FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Friday, 19 April 2019

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.74	12.71	12.74	13,200	0.02	0.16	4
AADR	WCM BNY Mellon Focused Growth A	45.52	45.20	45.49	3,800	0.08	0.18	5
AAMC	Altisource Asset	30.67	28.97	30.25	21,400	0.57	1.90	3
AAU	Almaden Minerals Ltd.	0.5700	0.5500	0.5500	73,700	0.0076	1.36	4
ACES	ACES	29.34	28.39	28.50	15,200	0.03	0.11	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.88	26.86	26.88	4,000	0.00	0.00	4
ACSI	American Customer Satisfaction Core	33.29	33.21	33.26	900	0.04	0.12	6
ACU	Acme United Corporation.	19.70	18.72	19.50	18,300	1.00	5.41	6
ACWF	Ishares Factorselect MSCI Globa	29.66	29.50	29.59	14,700	0.03	0.10	7
ACY	AeroCentury Corp.	11.59	11.59	11.59	900	0.03	0.24	5
AE	Adams Resources & Energy Inc.	36.78	36.23	36.70	3,600	0.28	0.77	6
AEF	AEF	7.619	7.540	7.619	104,900	0.019	0.25	4
AFIF	Anfield Universal Fixed Income ETF	10.005	9.990	10.000	10,100	0.020	0.20	4
AFK	MV AFRICA ETF	22.69	22.42	22.55	13,800	0.05	0.20	6
AFTY	Csop FTSE China A50 ETF	18.08	17.92	18.04	30,500	0.06	0.36	7
AGE	Agex Therapeutics Inc	4.620	4.400	4.570	31,800	0.110	2.47	4
AGF	DB AGRI LONG ETN	9.000	9.000	9.000	100	0.000	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	108.29	108.16	108.19	2,217,200	0.14	0.13	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.79	18.77	18.78	900	0.03	0.16	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.14	19.12	19.14	6,700	0.02	0.10	5
AGGY	Wisdomtree Trust Wisdomtree Bar	49.71	49.66	49.67	53,800	0.03	0.06	4
AGQ	PROSHARES	24.06	23.90	24.00	95,700	0.05	0.21	4
AGT	Apollo Gold Corporation	23.85	23.34	23.34	800	0.51	2.13	7
AGZ	ISHARES	112.97	112.89	112.94	10,700	0.15	0.13	4
AIEQ	Ai Powered Equity ETF	26.61	26.41	26.52	26,700	0.03	0.11	7
AIIQ	Ai Powered International Equity ETF	24.33	24.33	24.33	100	0.01	0.04	4
AINC	Ashford Inc. Common Stock	57.84	55.65	56.80	3,200	1.08	1.94	4
ALO	BANK OF AMERICA	0.7143	0.6800	0.6822	213,900	0.0223	3.17	5
ALTS	ALTS	37.14	37.10	37.14	400	0.02	0.06	6
AMBO	Ambow Education Holding Ltd	6.040	5.110	5.315	3,300	0.275	5.45	4
AMJ	JP MORGAN ALERIAN ET	25.39	25.04	25.13	771,400	0.16	0.63	6
AMJL	Credit Suisse X-Links Monthly P	14.50	14.23	14.40	19,500	0.29	1.97	7
AMLP	Alerian MLP ETF	9.990	9.860	9.940	20,207,300	0.040	0.40	6
AMS	American Shared Hospital Services	2.699	2.650	2.660	3,700	0.010	0.38	5
AMUB	Etracs Alerian MLP Index ETN Se	15.84	15.84	15.84	0	0.11	0.66	7
AMZA	Infracap MLP ETF	5.970	5.880	5.910	1,086,500	0.050	0.84	6
AOA	ISHARES	54.63	54.40	54.47	42,800	0.05	0.09	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	28.56	28.56	28.56	0	0.09	0.32	4
AOK	ISHARES	34.68	34.60	34.66	59,600	0.03	0.09	6
AOM	ANORMED INC	38.31	38.18	38.18	118,700	0.01	0.03	6
AOR	ISHARES	45.26	45.13	45.25	76,500	0.05	0.11	7
APHB	Ampliphi Biosciences Corp	0.3400	0.3050	0.3176	303,500	0.0073	2.25	4
APT	Alpha Pro Tech Ltd.	3.610	3.570	3.590	12,800	0.030	0.84	6
ARCM	Arrow Reserve Capital Management ETF	100.20	100.20	100.20	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	27.85	27.10	27.21	72,000	0.56	2.02	6
ARKF	Ark Fintech Innovation ETF	22.33	22.09	22.26	14,900	0.09	0.41	4
ARKG	Ark Genomic Revolution Multi-Se	32.36	31.30	32.12	252,100	0.14	0.44	8
ARKK	Ark Innovation ETF	47.31	46.41	47.09	330,800	0.04	0.09	7
ARKQ	Ark Industrial Innovation ETF	35.46	35.09	35.32	25,400	0.04	0.11	7
ARKW	Ark Web X.0 ETF	52.81	52.17	52.63	60,200	0.17	0.32	7
ARN.P	Arconic Inc. Pf 3.75	87.99	87.99	87.99	300	0.89	1.02	6
ASEA	Global X FTSE ASEAN 40 ETF	16.38	16.26	16.38	9,500	0.06	0.37	6
ASHR	DB X-Trackers Harvest Csi 300 C	30.48	30.32	30.42	4,233,000	0.09	0.29	8
ASHS	DB X-Trackers Harvest Csi 500 C	31.81	31.61	31.72	36,700	0.13	0.41	7
ASHX	Deutsche X-Trackers Csi 300 Chi	21.70	21.57	21.68	600	0.12	0.56	7
AST	AST	0.9480	0.9000	0.9450	99,200	0.0050	0.53	5
ATNM	Actinium Pharmaceuticals Inc.	0.3380	0.2885	0.3100	20,245,300	0.1429	31.55	6
AUG	Auryn Resources Inc	1.682	1.600	1.620	125,700	0.060	3.57	6
AUGR	Defiance Future Tech ETF	24.99	24.86	24.97	2,300	0.00	0.02	4
AUMN	Golden Minerals Co	0.2778	0.2716	0.2774	21,300	0.0058	2.14	5
AUSF	Global X Adaptive US Factor ETF	24.62	24.51	24.57	17,400	0.02	0.10	4
AWTM	Aware Ultra-Short Duration Enhanced	50.27	50.26	50.26	1,200	0.01	0.01	4
AWX	Avalon Holdings Corporation	2.370	2.320	2.337	8,700	0.003	0.12	5
AXJV	AXJV	36.30	36.30	36.30	100	0.09	0.24	8
AXU	Alexco Resource Corp	1.0200	0.9500	0.9700	534,900	0.0299	2.99	6