Sunday, 16 June 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU13.5612.8213.3943,1000.050.37 4 
AADRWCM BNY Mellon Focused Growth A48.3648.0948.092,5000.330.68 5 
AAMCAltisource Asset14.0014.0014.001000.000.00 2 
AAUAlmaden Minerals Ltd.0.53910.50650.5318245,0000.02194.29 5 
ACESACES28.6128.4428.501,7000.150.51 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.9825.9825.9800.160.62 5 
ACSIAmerican Customer Satisfaction Core33.4833.3533.488000.060.18 6 
ACUAcme United Corporation.22.2420.8721.3510,1000.522.47 6 
ACWFIshares Factorselect MSCI Globa28.7828.7328.782,0000.110.40 7 
ACYAeroCentury Corp.7.8807.8807.8801000.5506.52 5 
AEAdams Resources & Energy Inc.34.3133.8933.899,5000.170.50 7 
AEFAEF7.2407.1007.160201,2000.1051.45 4 
AFIFAnfield Universal Fixed Income ETF9.8959.8709.8954000.0350.35 4 
AFKMV AFRICA ETF21.1421.0121.017000.060.28 6 
AFTYCsop FTSE China A50 ETF16.3416.3016.341,9000.140.87 7 
AGEAgex Therapeutics Inc3.0382.7602.94041,4000.1405.00 4 
AGFDB AGRI LONG ETN9.0009.0009.0001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund110.63110.48110.571,901,1000.030.03 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.0719.0519.05708,4000.020.08 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.3819.3219.33289,8000.060.29 6 
AGGYWisdomtree Trust Wisdomtree Bar50.8250.7450.8270,8000.020.04 4 
AGQPROSHARES23.7623.1023.29311,1000.120.51 5 
AGTApollo Gold Corporation26.9926.8326.832000.531.94 7 
AGZISHARES114.91114.81114.8528,3000.000.00 4 
AIEQAi Powered Equity ETF25.8725.7325.7728,6000.120.46 7 
AIIQAi Powered International Equity ETF24.7424.6524.655000.100.41 5 
AINCAshford Inc. Common Stock38.6934.5534.5910,4004.3911.26 5 
ALOBANK OF AMERICA0.61990.59010.6058162,2000.01181.99 5 
ALTSALTS37.0937.0937.091000.020.05 6 
AMBOAmbow Education Holding Ltd4.0784.0704.0786000.0320.77 4 
AMJJP MORGAN ALERIAN ET24.9524.5924.741,014,6000.190.76 6 
AMJLCredit Suisse X-Links Monthly P14.0013.6513.756,8000.271.89 7 
AMLPAlerian MLP ETF9.8309.6909.73015,281,1000.0900.92 6 
AMOMAMOM25.6225.5725.579000.190.74 5 
AMSAmerican Shared Hospital Services3.0302.6702.90021,5000.0301.05 6 
AMUBEtracs Alerian MLP Index ETN Se15.5615.5615.562000.140.88 7 
AMZAInfracap MLP ETF5.5305.4105.430786,6000.1001.81 6 
AOAISHARES54.0953.8753.9827,4000.120.22 7 
AOILAberdeen Standard Bloomberg WTI Crude23.6023.5223.521000.170.72 5 
AOKISHARES34.9634.8634.9280,1000.030.09 6 
AOMANORMED INC38.6038.4538.5267,5000.010.03 6 
AORISHARES45.3445.1145.1962,3000.090.20 7 
APHBAmpliphi Biosciences Corp0.35900.30860.31794,649,9000.082120.53 5 
APTAlpha Pro Tech Ltd.3.6003.5503.57018,6000.0300.83 6 
ARCMArrow Reserve Capital Management ETF100.21100.21100.2100.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF32.0031.1431.29149,4000.712.22 7 
ARKFArk Fintech Innovation ETF22.0021.8721.9412,3000.150.70 5 
ARKGArk Genomic Revolution Multi-Se30.8330.4030.4566,8000.511.65 7 
ARKKArk Innovation ETF43.6042.9743.07257,8000.611.40 7 
ARKQArk Industrial Innovation ETF30.7630.5730.7112,0000.300.97 7 
ARKWArk Web X.0 ETF49.7749.2649.5479,4000.511.02 7 
ARMPArmata Pharmaceuticals Inc.3.1502.9423.10014,0000.0501.64 4 
ARN.PArconic Inc. Pf 3.7587.8387.8387.834000.850.98 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.1415.9716.141,4000.070.40 6 
ASHRDB X-Trackers Harvest Csi 300 C26.4326.3126.413,140,1000.371.38 8 
ASHSDB X-Trackers Harvest Csi 500 C25.3225.1325.1659,0000.642.48 7 
ASHXDeutsche X-Trackers Csi 300 Chi18.7718.7718.7700.241.27 7 
ATNMActinium Pharmaceuticals Inc.0.24880.23000.24401,002,4000.00030.12 6 
AUGAuryn Resources Inc1.6701.5501.550216,7000.1106.63 6 
AUGRDefiance Future Tech ETF23.0823.0223.061,2000.271.14 5 
AUMNGolden Minerals Co0.27000.25100.262778,4000.00170.65 5 
AUSFGlobal X Adaptive US Factor ETF24.4924.4424.497,9000.070.27 5 
AWTMAware Ultra-Short Duration Enhanced50.3550.3350.331000.010.01 5 
AWXAvalon Holdings Corporation2.4702.3552.4312,6000.0311.29 5 
AXJVAXJV35.3735.2035.201,6000.190.55 7 
AXUAlexco Resource Corp1.0501.0101.020248,8000.0100.99 6