FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 23 October 2019

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	14.89	14.80	14.85	64,500	0.05	0.34	4
AADR	WCM BNY Mellon Focused Growth A	48.55	48.18	48.33	6,300	0.03	0.06	6
AAMC	Altisource Asset	15.90	14.00	14.70	10,200	0.80	5.16	3
AAU	Almaden Minerals Ltd.	0.6611	0.6500	0.6506	159,500	0.0094	1.42	4
ACES	ACES	31.53	31.01	31.01	14,200	0.43	1.37	5
ACIO	ACIO	24.77	24.72	24.73	9,900	0.01	0.03	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.84	26.84	26.84	100	0.02	0.08	5
ACSI	American Customer Satisfaction Core	34.39	34.18	34.32	700	0.06	0.17	6
ACU	Acme United Corporation.	21.37	20.93	21.34	6,900	0.41	1.94	6
ACWF	Ishares Factorselect MSCI Globa	29.54	29.35	29.38	11,100	0.01	0.02	7
ACY	AeroCentury Corp.	5.665	5.510	5.620	1,200	0.084	1.51	5
AE	Adams Resources & Energy Inc.	30.10	29.60	30.07	3,400	0.14	0.47	7
AEF	AEF	7.140	7.060	7.100	44,000	0.010	0.14	4
AFIF	Anfield Universal Fixed Income ETF	9.770	9.670	9.730	31,200	0.045	0.46	4
AFK	MV AFRICA ETF	20.70	20.36	20.57	7,100	0.18	0.90	7
AFTY	Csop FTSE China A50 ETF	17.45	17.40	17.42	3,600	0.05	0.31	7
AGE	Agex Therapeutics Inc	1.718	1.600	1.700	37,400	0.000	0.00	4
AGG	Ishares Lehman Aggregate Bond Fund	112.74	112.51	112.66	2,147,400	0.17	0.15	5
AGGE	IQ Enhanced Core Bond U.S. ETF	19.32	19.31	19.32	200	0.02	0.08	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.67	19.63	19.64	13,900	0.01	0.05	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.25	52.00	52.06	139,900	0.07	0.13	4
AGQ	PROSHARES	31.28	30.74	31.00	174,700	0.18	0.58	5
AGT	Apollo Gold Corporation	19.50	19.16	19.17	2,100	0.25	1.28	7
AGZ	ISHARES	116.13	116.01	116.13	14,200	0.11	0.10	4
AIEQ	Ai Powered Equity ETF	26.60	26.23	26.26	17,200	0.26	0.97	7
AIIQ	Ai Powered International Equity ETF	24.90	24.82	24.82	500	0.14	0.57	5
AIM	Aerosonic Corporation	0.5980	0.5602	0.5631	124,200	0.0169	2.91	7
AINC	Ashford Inc. Common Stock	22.79	22.30	22.32	2,200	0.22	0.96	5
ALO	BANK OF AMERICA	0.6100	0.5530	0.6048	129,600	0.0087	1.42	5
ALTS	ALTS	37.60	37.48	37.50	1,100	0.04	0.11	7
AMBO	Ambow Education Holding Ltd	1.600	1.600	1.600	100	0.000	0.00	4
AMJ	JP MORGAN ALERIAN ET	22.45	22.10	22.15	735,400	0.05	0.23	7
AMJL	Credit Suisse X-Links Monthly P	11.01	10.96	10.96	4,200	0.13	1.18	7
AMLP	Alerian MLP ETF	8.820	8.680	8.710	12,829,000	0.000	0.00	6
AMOM	AMOM	25.83	25.83	25.83	100	0.36	1.36	5
AMS	American Shared Hospital Services	2.500	2.380	2.450	8,000	0.000	0.00	6
AMUB	Etracs Alerian MLP Index ETN Se	13.97	13.97	13.97	0	0.01	0.07	7
AMZA	Infracap MLP ETF	4.660	4.570	4.600	543,100	0.010	0.22	6
AOA	ISHARES	55.57	55.33	55.33	21,000	0.12	0.22	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.53	24.50	24.53	100	0.30	1.22	5
AOK	ISHARES	35.72	35.62	35.66	52,100	0.01	0.03	7
AOM	ANORMED INC	39.32	39.20	39.21	97,800	0.04	0.10	7
AOR	ISHARES	46.34	46.14	46.14	105,300	0.11	0.24	7
APT	Alpha Pro Tech Ltd.	3.706	3.670	3.670	800	0.000	0.00	6
ARCM	Arrow Reserve Capital Management ETF	100.23	100.19	100.19	400	0.03	0.03	6
ARGT	Global X FTSE Argentina 20 ETF	22.71	22.25	22.31	43,900	0.31	1.37	6
ARKF	Ark Fintech Innovation ETF	21.95	21.60	21.60	4,900	0.36	1.64	5
ARKG	Ark Genomic Revolution Multi-Se	29.49	28.56	28.61	63,300	0.40	1.38	7
ARKK	Ark Innovation ETF	42.74	41.88	41.93	186,600	0.48	1.13	7
ARKQ	Ark Industrial Innovation ETF	32.44	32.23	32.28	5,800	0.01	0.04	7
ARKW	Ark Web X.0 ETF	49.95	49.00	49.03	27,600	0.72	1.45	7
ARMP	Armata Pharmaceuticals Inc.	4.240	4.060	4.230	4,700	0.130	3.17	4
ARN.P	Arconic Inc. Pf 3.75	88.41	88.41	88.41	100	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	15.79	15.74	15.76	2,100	0.01	0.06	6
ASHR	DB X-Trackers Harvest Csi 300 C	28.02	27.93	27.93	1,487,400	0.03	0.11	8
ASHS	DB X-Trackers Harvest Csi 500 C	25.94	25.82	25.82	13,400	0.16	0.62	6
ASHX	Deutsche X-Trackers Csi 300 Chi	19.92	19.89	19.92	300	0.01	0.03	7
ATNM	Actinium Pharmaceuticals Inc.	0.2150	0.2000	0.2100	216,100	0.0013	0.62	6
AUG	Auryn Resources Inc	1.200	1.120	1.150	84,600	0.040	3.36	6
AUMN	Golden Minerals Co	0.2250	0.2210	0.2246	10,300	0.0046	2.09	5
AUSF	Global X Adaptive US Factor ETF	25.43	25.31	25.33	15,200	0.01	0.02	5
AVDE	Avantis International Equity ETF	51.33	51.01	51.01	14,700	0.09	0.18	5
AVDV	Avantis International Small Cap Value	51.30	51.07	51.07	1,500	0.16	0.31	5
AVEM	Avantis Emerging Markets Equity ETF	50.90	50.69	50.74	7,800	0.06	0.12	5
AVUS	Avantis U.S. Equity ETF	50.81	50.58	50.58	6,300	0.11	0.21	5
AVUV	Avantis U.S. Small Cap Value ETF	51.14	50.46	50.92	3,300	0.32	0.63	5
AWTM	Aware Ultra-Short Duration Enhanced	50.42	50.41	50.42	793,300	0.02	0.04	5
AWX	Avalon Holdings Corporation	2.200	2.140	2.200	6,200	0.039	1.81	6
AXJV	AXJV	33.67	33.63	33.67	600	0.13	0.38	7
AXU	Alexco Resource Corp	1.790	1.650	1.720	851,800	0.050	2.82	7