Sunday, 31 July 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.0489.8190.046001.741.97 6 
AADRWCM BNY Mellon Focused Growth A40.9140.4140.595000.100.25 6 
AAMCAltisource Asset13.3312.7812.8618,0000.221.68 4 
AAUAlmaden Minerals Ltd.1.5201.4101.510321,6000.0503.42 5 
ABEAberdeen Emerging Markets Smaller12.6512.5612.643,1000.060.47 6 
ACUAcme United Corporation.21.6621.1621.661,9000.502.36 6 
ACWFIshares Factorselect MSCI Globa23.7823.7123.785000.361.54 6 
ACYAeroCentury Corp.9.0909.0509.0501,3000.0000.00 5 
ADGEAMERICAN DG ENERGY0.26000.23000.240016,4000.01004.35 5 
ADKAdcare Health Systems Inc2.6002.2802.380145,6000.0903.93 8 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.31.6530.2730.275,4001.384.36 4 
AFCOAmerican Farmland6.0005.9605.96041,6000.0100.17 6 
AFKMV AFRICA ETF20.8920.4020.858,3000.422.06 6 
AFTYCsop FTSE China A50 ETF13.1313.0813.123,7000.020.15 6 
AGADB AGRI DBL SHRT ETN26.0126.0126.012000.431.68 7 
AGFDB AGRI LONG ETN11.5511.5511.556000.272.28 5 
AGGIshares Lehman Aggregate Bond Fund113.03112.76113.023,671,1000.300.27 6 
AGGEIQ Enhanced Core Bond U.S. ETF20.3720.3420.3711,5000.050.25 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.4720.4120.4340,5000.040.20 6 
AGGYWisdomtree Trust Wisdomtree Bar52.2652.0552.269,5000.180.35 5 
AGQPROSHARES55.4653.6755.21314,4000.701.28 7 
AGZISHARES116.24115.70115.9515,9000.330.29 6 
AIIIAcre Realty Investors Inc.1.6501.4701.57014,1000.0201.29 7 
AINCAshford Inc. Common Stock47.7946.0046.003,9002.004.17 5 
ALFIETF Series Solutions Trust ETF20.1420.1420.141000.000.00 7 
ALNAMERICAN LORAIN CORP0.96000.86000.8800108,0000.07007.37 5 
ALTSALTS38.4438.2038.441,4000.210.55 6 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.9531.3531.911,058,8000.361.14 5 
AMJLCredit Suisse X-Links Monthly P27.6427.1527.645,0000.552.03 7 
AMLPAlerian MLP ETF12.8312.6412.833,093,7000.120.94 5 
AMSAmerican Shared Hospital Services2.1002.0702.1001,0000.0000.00 6 
AMZAInfracap MLP ETF11.2811.0811.2850,8000.100.89 5 
ANDStructured Product Morgan Stanley7.7907.7907.7902000.1201.52 5 
AOAISHARES47.1346.8147.0816,8000.260.56 7 
AOKISHARES33.4133.2033.3687,5000.140.42 7 
AOMANORMED INC35.9935.7235.92147,1000.190.53 7 
AORISHARES40.8740.6540.8640,1000.170.42 6 
APHBAmpliphi Biosciences Corp1.4301.3001.380142,0000.0402.82 4 
APTAlpha Pro Tech Ltd.2.7502.6302.63049,9000.1204.36 6 
ARGTGlobal X FTSE Argentina 20 ETF22.6522.2622.5915,9000.271.21 5 
ARKGArk Genomic Revolution Multi-Se18.7318.3818.731,6000.221.16 7 
ARKKArk Innovation ETF20.5920.5920.595000.110.53 6 
ARKQArk Industrial Innovation ETF20.7320.7320.732000.120.58 6 
ARKWArk Web X.0 ETF24.0824.0824.084000.040.17 6 
ASB.WAssociated Banc-Corp. Wt2.1502.1002.1501,0000.1507.50 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.0613.9614.024,2000.060.43 6 
ASHRDB X-Trackers Harvest Csi 300 C24.3424.1724.29671,5000.040.16 5 
ASHSDB X-Trackers Harvest Csi 500 C34.2534.1234.2513,5000.070.20 5 
ASHXDeutsche X-Trackers Csi 300 Chi22.3922.3922.391000.000.00 6 
ASTAST2.9902.9002.99047,9000.0100.34 6 
ATNMActinium Pharmaceuticals Inc.1.8001.7401.780223,2000.0301.71 6 
AUMNGolden Minerals Co1.0601.0001.020757,0000.0100.99 6 
AWXAvalon Holdings Corporation2.2902.2902.2901000.0000.00 4 
AXJVAXJV49.2649.0249.223,8000.100.20 6 
AXNAoxing Pharmaceutical Co Inc0.72000.68000.690058,3000.02002.82 4 
AXUAlexco Resource Corp1.9301.8501.910559,8000.0804.37 6 
AYTBARCLAYS GEMS ASIA-841.7841.7841.781000.631.53 6