FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Monday, 18 January 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.14	25.13	25.13	2,300	0.02	0.08	4
AAAU	AAAU	18.37	18.16	18.18	333,500	0.22	1.20	4
AADR	WCM BNY Mellon Focused Growth A	62.46	62.23	62.31	1,300	1.10	1.73	6
AAMC	Altisource Asset	21.30	21.20	21.30	1,100	0.13	0.61	3
AAU	Almaden Minerals Ltd.	0.6369	0.5559	0.5639	3,426,200	0.0675	10.69	5
ABEQ	Absolute Core Strategy ETF	25.90	25.79	25.89	1,000	0.16	0.61	4
ACES	ACES	95.32	90.86	91.68	216,200	4.63	4.81	5
ACIO	ACIO	27.78	27.60	27.68	18,600	0.00	0.02	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	32.36	32.24	32.24	300	0.40	1.22	5
ACSI	American Customer Satisfaction Core	43.80	43.61	43.61	200	0.43	0.97	6
ACTV	Leadershares Activist Leaders ETF	33.11	32.98	32.99	1,200	0.33	1.00	5
ACU	Acme United Corporation.	32.94	31.58	31.58	11,900	1.32	4.01	6
ACVF	American Conservative Values ETF	30.00	27.69	27.90	14,200	0.12	0.41	4
ACWF	Ishares Factorselect MSCI Globa	35.02	34.75	34.83	15,700	0.41	1.16	7
ACY	AeroCentury Corp.	8.600	8.050	8.189	106,300	0.411	4.78	6
ADFI	Anfield Dynamic Fixed Income ETF	9.900	9.886	9.886	14,400	0.006	0.06	4
ADME	ETF Series Solutions	36.10	35.60	35.71	16,800	0.20	0.54	5
AE	Adams Resources & Energy Inc.	26.46	24.35	24.49	7,500	0.50	2.00	6
AEF	AEF	8.630	8.408	8.470	71,200	0.220	2.53	4
AESR	AESR	11.97	11.88	11.91	18,200	0.08	0.65	4
AFIF	Anfield Universal Fixed Income ETF	9.770	9.760	9.760	36,200	0.016	0.16	4
AFK	MV AFRICA ETF	21.35	21.00	21.00	24,100	0.34	1.59	7
AFLG	FT Active Factor Large Cap ETF	22.71	22.58	22.65	6,400	0.11	0.48	4
AFMC	FT Active Factor Mid Cap ETF	22.52	22.52	22.52	0	0.21	0.93	4
AFSM	FT Active Factor Small Cap ETF	23.73	23.73	23.73	0	0.30	1.26	4
AFTY	Csop FTSE China A50 ETF	24.13	24.02	24.06	9,900	0.10	0.43	7
AGE	Agex Therapeutics Inc	1.970	1.750	1.840	363,700	0.100	5.15	4
AGG	Ishares Lehman Aggregate Bond Fund	117.36	117.18	117.25	6,447,800	0.12	0.10	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.90	19.88	19.90	3,300	0.00	0.00	5
AGGY	Wisdomtree Trust Wisdomtree Bar	53.28	53.16	53.26	74,800	0.10	0.19	4
AGQ	PROSHARES	45.36	43.31	43.88	1,463,100	3.12	6.64	6
AGT	Apollo Gold Corporation	26.07	26.07	26.07	100	0.32	1.23	8
AGZ	ISHARES	119.35	119.24	119.27	207,100	0.09	0.08	5
AIEQ	Ai Powered Equity ETF	38.92	37.96	38.09	20,200	0.90	2.30	7
AIIQ	Ai Powered International Equity ETF	32.00	31.67	31.67	1,500	0.68	2.11	5
AIM	Aerosonic Corporation	2.080	1.970	2.040	1,399,400	0.020	0.99	7
AINC	Ashford Inc. Common Stock	8.190	7.478	8.060	55,200	0.470	6.19	6
ALTS	ALTS	37.40	37.35	37.35	500	0.15	0.40	6
AMBO	Ambow Education Holding Ltd	2.580	2.370	2.410	200,200	0.090	3.60	4
AMER	AMER	27.12	27.00	27.10	800	0.06	0.23	4
AMJ	JP MORGAN ALERIAN ET	16.12	15.59	15.91	1,226,600	0.22	1.36	7
AMLP	Alerian MLP ETF	29.69	28.80	29.51	5,805,500	0.39	1.30	6
AMNA	Etracs Alerian Midstream Energy Index	27.96	27.96	27.96	0	0.29	1.04	4
AMND	UBS Ag Alerian Midstream Energy High	29.80	29.80	29.80	100	0.36	1.19	4
AMOM	AMOM	32.40	32.08	32.25	2,800	0.20	0.62	5
AMS	American Shared Hospital Services	2.400	2.300	2.325	46,800	0.001	0.04	7
AMTR	Etracs Alerian Midstream Energy Total	32.12	32.12	32.12	0	0.34	1.05	5
AMUB	Etracs Alerian MLP Index ETN Se	10.06	9.94	10.03	23,100	0.15	1.44	7
AMZA	Infracap MLP ETF	22.86	21.96	22.53	87,100	0.56	2.43	6
ANEW	ANEW	43.28	42.78	42.94	6,800	0.32	0.75	5
ANVS	Annovis Bio Inc	10.49	9.60	10.02	36,300	0.02	0.15	4
AOA	ISHARES	65.30	64.76	65.02	61,800	0.60	0.91	7
AOK	ISHARES	38.93	38.75	38.82	185,900	0.13	0.33	7
AOM	ANORMED INC	43.54	43.28	43.37	155,600	0.21	0.48	6
AOR	ISHARES	52.87	52.50	52.67	108,700	0.35	0.66	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	1.080	1.050	1.080	1,300	0.070	6.07	4
APT	Alpha Pro Tech Ltd.	13.24	12.27	12.50	1,009,000	0.46	3.55	6
ARB	Altshares Merger Arbitrage ETF	25.26	25.18	25.21	2,600	0.06	0.24	4
ARCM	Arrow Reserve Capital Management ETF	100.09	100.09	100.09	100	0.01	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	30.77	30.43	30.48	5,600	0.36	1.17	7
ARKF	Ark Fintech Innovation ETF	52.60	51.39	51.70	1,818,200	0.59	1.13	5
ARKG	Ark Genomic Revolution Multi-Se	112.41	107.36	107.96	9,310,100	1.34	1.23	8
ARKK	Ark Innovation ETF	148.01	141.68	141.91	9,489,400	3.37	2.32	8
ARKQ	Ark Industrial Innovation ETF	88.75	85.23	85.71	1,869,400	2.44	2.77	8
ARKW	Ark Web X.0 ETF	161.00	156.24	156.67	1,338,800	3.10	1.94	8
ARMP	Armata Pharmaceuticals Inc.	3.465	3.360	3.360	7,900	0.050	1.47	4
ARMR	Armor US Equity Index ETF	21.97	21.90	21.90	1,200	0.19	0.87	4
ASEA	Global X FTSE ASEAN 40 ETF	15.17	14.90	14.98	24,500	0.19	1.25	7
ASHR	DB X-Trackers Harvest Csi 300 C	42.26	42.07	42.14	2,207,700	0.41	0.96	8
ASHS	DB X-Trackers Harvest Csi 500 C	36.02	35.67	35.74	9,700	0.40	1.11	6
ASHX	Deutsche X-Trackers Csi 300 Chi	31.04	30.87	31.04	100	0.32	1.03	7
ATNM	Actinium Pharmaceuticals Inc.	8.590	8.260	8.300	386,100	0.150	1.78	6
AUGZ	Trueshares Structured Outcome [August]	27.88	27.88	27.88	0	0.16	0.57	4
AUMN	Golden Minerals Co	0.7198	0.6300	0.6447	3,707,700	0.0602	8.54	6
AUSF	Global X Adaptive US Factor ETF	26.63	26.57	26.57	100	0.19	0.69	4
AVDE	Avantis International Equity ETF	58.59	58.05	58.23	28,300	0.99	1.67	5
AVDG	Avdr US Largecap ESG ETF	25.39	25.39	25.39	100	0.28	1.09	4
AVDR	Avdr US Largecap Leading ETF	25.84	25.84	25.84	100	0.20	0.76	4
AVDV	Avantis International Small Cap Value	58.76	57.00	58.30	54,500	1.26	2.12	5
AVEM	Avantis Emerging Markets Equity ETF	65.05	64.49	64.78	72,100	1.06	1.60	5
AVIG	Avantis Core Fixed Income ETF	50.03	50.00	50.00	3,100	0.08	0.15	5
AVMU	Avantis Core Municipal Fixed Income ETF	50.18	50.12	50.15	4,600	0.03	0.05	5
AVSF	Avantis Short-Term Fixed Income ETF	50.18	50.16	50.16	600	0.02	0.04	5
AVUS	Avantis U.S. Equity ETF	65.47	64.76	64.86	57,800	0.67	1.02	5
AVUV	Avantis U.S. Small Cap Value ETF	63.33	61.92	62.51	58,000	1.14	1.79	5
AWAY	Etfmg Travel Tech ETF	26.42	25.96	26.00	129,000	0.52	1.96	4
AWTM	Aware Ultra-Short Duration Enhanced	49.96	49.95	49.95	1,900	0.03	0.06	5
AWX	Avalon Holdings Corporation	3.420	2.840	2.910	85,100	0.070	2.35	7
AXU	Alexco Resource Corp	2.760	2.560	2.570	1,696,500	0.220	7.89	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	26.24	26.24	26.24	0	0.04	0.13	4
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	25.11	25.03	25.03	9,900	0.11	0.44	4
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	26.81	26.75	26.76	400	0.06	0.23	4
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	26.88	26.80	26.80	1,700	0.12	0.45	4
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.63	25.63	25.63	100	0.02	0.06	4
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	25.00	24.94	24.98	10,400	0.09	0.34	4
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.02	25.97	25.97	1,900	0.04	0.15	4
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.00	26.00	26.00	0	0.05	0.18	4