Sunday, 02 October 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.92.9092.9092.901000.740.79 6 
AADRWCM BNY Mellon Focused Growth A40.6040.5440.5865,3000.180.45 6 
AAMCAltisource Asset19.2516.2618.5034,7001.7010.12 6 
AAUAlmaden Minerals Ltd.1.4401.4001.400191,7000.0100.71 5 
ABEAberdeen Emerging Markets Smaller12.6412.5712.644,3000.020.16 5 
ACUAcme United Corporation.21.7220.6420.921,8000.020.10 5 
ACWFIshares Factorselect MSCI Globa24.1124.1124.111000.160.67 6 
ACYAeroCentury Corp.9.3509.3509.3501,1000.0500.54 6 
ADGEAMERICAN DG ENERGY0.27000.25000.260014,1000.00000.00 5 
ADKAdcare Health Systems Inc2.1102.0102.08030,4000.0502.46 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.39.4437.6139.323,3001.042.72 7 
AFCOAmerican Farmland7.9007.8107.89052,2000.0600.77 5 
AFKMV AFRICA ETF20.7520.2020.739,6000.643.19 5 
AFTYCsop FTSE China A50 ETF13.5213.4413.523,2000.080.60 5 
AGADB AGRI DBL SHRT ETN24.8924.8924.891000.000.00 7 
AGFDB AGRI LONG ETN11.8111.8111.811000.090.76 4 
AGGIshares Lehman Aggregate Bond Fund112.65112.27112.423,679,8000.120.11 5 
AGGEIQ Enhanced Core Bond U.S. ETF20.3320.2720.2813,2000.060.29 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.3820.3320.3517,9000.060.29 6 
AGGYWisdomtree Trust Wisdomtree Bar52.0151.9352.0019,4000.040.08 5 
AGQPROSHARES50.5947.7548.11271,1000.410.86 5 
AGZISHARES115.77115.50115.6011,9000.160.14 5 
AIIIAcre Realty Investors Inc.1.2001.1801.2005,0000.0000.00 5 
AINCAshford Inc. Common Stock47.6547.0047.651,9000.150.31 5 
ALFIETF Series Solutions Trust ETF20.7420.7420.741000.221.05 5 
ALNAMERICAN LORAIN CORP0.63000.60000.630018,9000.00000.00 4 
ALTSALTS38.6738.4838.588000.060.16 6 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.6531.2731.501,998,7000.190.61 5 
AMJLCredit Suisse X-Links Monthly P26.9526.9526.951000.451.70 6 
AMLPAlerian MLP ETF12.7212.6012.695,137,0000.060.48 5 
AMSAmerican Shared Hospital Services3.1103.0803.1108,5000.0000.00 6 
AMZAInfracap MLP ETF11.7511.4711.55198,0000.020.17 5 
ANDStructured Product Morgan Stanley8.0407.8507.9306,0000.1101.41 6 
AOAISHARES47.5847.2747.4828,3000.250.53 6 
AOKISHARES33.4333.3133.3823,4000.060.18 5 
AOMANORMED INC36.1335.9836.0934,1000.120.33 6 
AORISHARES41.2040.9441.1582,3000.160.39 6 
APHBAmpliphi Biosciences Corp1.5601.3501.520129,1000.14010.14 4 
APTAlpha Pro Tech Ltd.3.6003.4903.60049,7000.0200.56 5 
ARGTGlobal X FTSE Argentina 20 ETF23.9223.6823.8858,6000.361.53 6 
ARKGArk Genomic Revolution Multi-Se19.9119.7919.913000.281.43 5 
ARKKArk Innovation ETF22.1822.0122.187000.221.00 5 
ARKQArk Industrial Innovation ETF22.3722.3722.372000.331.50 5 
ARKWArk Web X.0 ETF25.7225.6425.649000.140.55 5 
ASB.WAssociated Banc-Corp. Wt2.3602.3602.3601,1000.1104.45 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.0514.0414.045000.070.50 4 
ASHRDB X-Trackers Harvest Csi 300 C24.6324.4624.58535,1000.150.61 5 
ASHSDB X-Trackers Harvest Csi 500 C34.8034.5534.696,2000.371.08 4 
ASHXDeutsche X-Trackers Csi 300 Chi22.3822.3822.381000.000.00 5 
ASTAST4.2403.9304.240402,0000.0501.19 6 
AST.WAsterias Biotherapeutics Inc Warrants0.52000.51000.52005,0000.01001.96 6 
ATNMActinium Pharmaceuticals Inc.1.3701.2901.3501,257,4000.0201.50 6 
AUMNGolden Minerals Co0.78000.75000.7600229,1000.00000.00 6 
AWXAvalon Holdings Corporation3.0502.8402.95011,9000.1906.88 5 
AXJVAXJV50.6650.4750.668000.000.00 5 
AXNAoxing Pharmaceutical Co Inc0.56000.54000.560063,7000.00000.00 4 
AXUAlexco Resource Corp1.8101.7301.780218,0000.0100.56 5 
AYTBARCLAYS GEMS ASIA-841.5040.9441.503000.050.12 5