Monday, 27 April 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.89.0089.0089.004001.001.14 7 
AADRWCM BNY Mellon Focused Growth A40.2340.2340.231000.000.00 6 
AAMCAltisource Asset222.05212.75217.9916,6003.291.49 5 
AAUAlmaden Minerals Ltd.0.82000.80000.800081,6000.02002.44 5 
ACUAcme United Corporation.18.9018.5518.702,9000.000.00 5 
ACYAeroCentury Corp.12.1411.5111.643,1000.463.80 5 
ADGEAMERICAN DG ENERGY0.79000.76000.76002,2000.04005.00 6 
ADKAdcare Health Systems Inc4.2204.1304.20060,3000.0601.45 6 
ADZDB AGRICUL SHORT ETN32.1032.1032.102000.351.08 6 
AEAdams Resources & Energy Inc.59.0457.5057.959,1000.651.11 3 
AFKMV AFRICA ETF26.7126.4926.5224,3000.100.38 6 
AFTYCsop FTSE China A50 ETF22.7722.6722.6836,1000.190.83 7 
AGADB AGRI DBL SHRT ETN30.0030.0030.002000.000.00 6 
AGFDB AGRI LONG ETN12.1012.1012.101000.000.00 4 
AGGIshares Lehman Aggregate Bond Fund111.57111.41111.50837,7000.190.17 5 
AGOLETFS Asian Gold Trust ETV117.85117.85117.851000.000.00 5 
AGQPROSHARES37.5336.5037.13184,0000.772.03 4 
AGZISHARES114.51114.15114.307,8000.120.11 5 
AIAAmerican Insured Mortgage Investors54.8054.5654.6425,7000.230.42 7 
AIIIAcre Realty Investors Inc.1.5001.5001.5001,0000.0100.66 5 
AINCAshford Inc. Common Stock102.22102.22102.224000.000.00 4 
ALNAMERICAN LORAIN CORP1.3001.2801.30024,9000.0000.00 6 
ALTSALTS40.6640.5340.604,2000.160.40 4 
AMCOArmco Metals Holdings Inc. Com1.1201.0501.09094,1000.0403.81 5 
AMJJP MORGAN ALERIAN ET44.8144.2344.72583,6000.220.49 6 
AMLPAlerian MLP ETF17.0917.0117.082,603,5000.060.35 6 
AMSAmerican Shared Hospital Services2.7302.7302.7303000.0100.36 6 
AMZAInfracap MLP ETF22.2722.1422.255,2000.090.41 6 
AMZGAMZG0.18000.16000.1700288,0000.00000.00 5 
ANDStructured Product Morgan Stanley9.1708.9809.0703,2000.1201.34 7 
ANVAllied Nevada Gold Corp0.86000.86000.8600623,5000.00000.00 4 
AOAISHARES48.9048.7548.7921,1000.040.08 6 
AOKISHARES33.4033.2833.3927,0000.090.27 6 
AOMANORMED INC36.2136.0536.1534,5000.150.42 6 
AORISHARES41.7941.5441.6748,6000.000.00 6 
APIAdvanced Photonix Inc.0.41000.40000.40003000.00000.00 6 
APPAmerican Apparel Inc0.67000.64000.6400871,9000.03004.48 6 
APTAlpha Pro Tech Ltd.2.3402.2302.230160,5000.0803.46 7 
ARGTGlobal X FTSE Argentina 20 ETF22.4022.1022.1012,7000.180.81 5 
ARKGArk Genomic Revolution Multi-Se23.9623.8523.959000.060.25 6 
ARKKArk Innovation ETF22.0821.9921.996,0000.010.05 7 
ARKQArk Industrial Innovation ETF20.5520.5520.552000.100.48 6 
ARKWArk Web X.0 ETF23.4223.1423.147,2000.010.04 7 
ASB.WAssociated Banc-Corp. Wt2.6502.5902.5903000.1304.78 7 
ASEAGlobal X FTSE ASEAN 40 ETF16.4616.3716.392,0000.070.43 7 
ASHRDB X-Trackers Harvest Csi 300 C48.7748.5148.631,301,7000.050.10 7 
ASHSDB X-Trackers Harvest Csi 500 C55.9655.4155.5246,3000.661.20 7 
ASTAST14.7913.7914.77303,4000.664.68 8 
ATNMActinium Pharmaceuticals Inc.3.0802.9002.950234,0000.0802.64 5 
AUMNGolden Minerals Co0.44000.43000.440041,0000.00000.00 6 
AVLAvalon Rare Metals0.31000.29000.30001,715,0000.01003.45 7 
AWXAvalon Holdings Corporation3.7503.5203.68070,7000.0601.60 8 
AXJVAXJV56.8456.6756.691,5001.322.38 6 
AXNAoxing Pharmaceutical Co Inc1.7401.6501.710188,7000.0201.18 5 
AXUAlexco Resource Corp0.40000.37000.370073,3000.02005.13 5 
AYTBARCLAYS GEMS ASIA-843.8643.8643.861000.000.00 7