FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Tuesday, 26 May 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	16.81	16.58	16.73	288,200	1.08	6.90	4
AADR	WCM BNY Mellon Focused Growth A	47.42	46.20	46.20	16,100	9.68	17.31	6
AAMC	Altisource Asset	23.50	20.51	20.51	1,100	7.98	63.65	3
AAU	Almaden Minerals Ltd.	0.3678	0.3334	0.3346	270,100	0.1006	23.12	4
ABEQ	Absolute Core Strategy ETF	23.11	21.68	21.68	2,300	3.48	13.85	4
ACES	ACES	38.00	33.83	34.02	71,200	5.76	14.47	4
ACIO	ACIO	24.26	23.67	23.96	51,300	1.48	5.83	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	23.96	23.54	23.54	400	4.61	16.38	4
ACSI	American Customer Satisfaction Core	31.78	30.86	30.86	1,300	6.27	16.89	6
ACU	Acme United Corporation.	23.44	22.58	23.44	1,600	0.94	3.86	7
ACWF	Ishares Factorselect MSCI Globa	27.01	26.11	26.11	30,900	5.56	17.56	7
ACY	AeroCentury Corp.	3.650	3.650	3.650	100	0.770	17.42	6
ADME	ETF Series Solutions	29.94	27.22	29.50	87,500	1.97	6.26	4
AE	Adams Resources & Energy Inc.	27.52	24.30	24.77	5,400	9.03	26.73	6
AEF	AEF	6.410	6.030	6.200	110,700	1.450	18.95	4
AESR	AESR	8.830	8.600	8.758	500	1.749	16.65	4
AFIF	Anfield Universal Fixed Income ETF	10.12	10.05	10.09	2,300	0.34	3.53	4
AFK	MV AFRICA ETF	16.28	15.05	15.17	22,800	4.30	22.07	7
AFLG	FT Active Factor Large Cap ETF	17.85	17.40	17.40	50,700	3.72	17.61	4
AFMC	FT Active Factor Mid Cap ETF	16.89	16.43	16.43	7,500	4.27	20.62	4
AFSM	FT Active Factor Small Cap ETF	16.53	15.97	15.97	12,400	4.46	21.81	4
AFTY	Csop FTSE China A50 ETF	16.27	15.86	16.24	17,500	0.21	1.27	7
AGE	Agex Therapeutics Inc	1.0000	0.8901	0.9400	98,200	0.3700	28.24	4
AGG	Ishares Lehman Aggregate Bond Fund	119.27	117.00	117.71	13,666,600	3.50	3.06	6
AGGP	IQ Enhanced Core Plus Bond U.S.	20.37	20.08	20.10	14,100	0.20	1.01	5
AGGY	Wisdomtree Trust Wisdomtree Bar	54.58	53.98	53.98	876,400	0.75	1.41	5
AGQ	PROSHARES	28.07	26.98	27.80	259,200	2.76	9.03	4
AGT	Apollo Gold Corporation	18.41	17.00	17.00	21,000	4.87	22.27	8
AGZ	ISHARES	122.42	121.60	121.78	119,300	4.78	4.09	5
AIEQ	Ai Powered Equity ETF	25.13	23.53	24.34	63,100	5.47	18.36	7
AIIQ	Ai Powered International Equity ETF	22.48	22.00	22.01	3,700	5.18	19.07	4
AIM	Aerosonic Corporation	7.410	3.050	7.410	94,500,700	6.350	599.06	6
AINC	Ashford Inc. Common Stock	17.19	15.06	15.91	51,500	7.47	31.95	5
ALO	BANK OF AMERICA	0.6500	0.5630	0.5900	393,000	0.1406	19.24	5
ALTS	ALTS	35.47	34.57	34.57	500	3.61	9.45	6
AMBO	Ambow Education Holding Ltd	2.400	2.295	2.350	2,200	0.184	8.49	4
AMJ	JP MORGAN ALERIAN ET	12.89	11.24	11.25	6,513,300	9.08	44.66	7
AMJL	Credit Suisse X-Links Monthly P	4.660	2.800	3.010	354,800	5.872	66.11	8
AMLP	Alerian MLP ETF	5.000	4.290	4.350	65,751,600	3.590	45.21	7
AMOM	AMOM	23.68	23.68	23.68	100	3.71	13.55	4
AMS	American Shared Hospital Services	2.221	1.990	2.050	46,600	0.390	15.98	7
AMUB	Etracs Alerian MLP Index ETN Se	8.450	7.590	7.590	1,200	5.165	40.49	7
AMZA	Infracap MLP ETF	2.048	1.540	1.550	4,817,300	2.410	60.86	7
ANVS	Annovis Bio Inc	4.680	4.110	4.390	73,300	0.830	15.90	4
AOA	ISHARES	52.01	49.17	50.68	173,700	8.40	14.22	7
AOK	ISHARES	35.86	35.32	35.34	201,800	1.52	4.12	8
AOM	ANORMED INC	38.95	37.21	38.20	354,000	2.61	6.40	8
AOR	ISHARES	44.54	42.75	43.69	419,600	5.02	10.31	8
APT	Alpha Pro Tech Ltd.	15.22	10.09	11.68	5,099,400	6.45	123.33	6
ARCM	Arrow Reserve Capital Management ETF	100.16	100.16	100.16	100	0.04	0.04	7
ARGT	Global X FTSE Argentina 20 ETF	21.67	19.80	19.80	63,000	5.67	22.26	6
ARKF	Ark Fintech Innovation ETF	23.00	22.00	22.23	68,100	4.32	16.27	4
ARKG	Ark Genomic Revolution Multi-Se	36.38	33.70	33.86	285,000	2.10	5.84	8
ARKK	Ark Innovation ETF	49.81	46.90	47.78	870,600	10.01	17.32	9
ARKQ	Ark Industrial Innovation ETF	34.95	33.00	34.05	87,000	8.13	19.27	7
ARKW	Ark Web X.0 ETF	58.79	55.37	56.78	295,500	11.91	17.34	8
ARMP	Armata Pharmaceuticals Inc.	3.800	3.500	3.670	10,400	0.330	8.25	4
ARN.P	Arconic Inc. Pf 3.75	90.50	90.50	90.50	100	2.18	2.47	7
ASEA	Global X FTSE ASEAN 40 ETF	12.80	12.16	12.58	65,600	2.64	17.35	7
ASHR	DB X-Trackers Harvest Csi 300 C	28.84	27.64	28.72	7,052,900	0.36	1.27	8
ASHS	DB X-Trackers Harvest Csi 500 C	28.59	27.78	28.54	47,500	0.66	2.37	7
ASHX	Deutsche X-Trackers Csi 300 Chi	20.80	20.80	20.80	300	0.22	1.07	7
ATNM	Actinium Pharmaceuticals Inc.	0.2700	0.2375	0.2561	6,124,500	0.0312	13.87	7
AUG	Auryn Resources Inc	1.260	1.150	1.200	249,600	0.200	14.29	6
AUMN	Golden Minerals Co	0.2500	0.2200	0.2300	443,300	0.0290	11.20	6
AUSF	Global X Adaptive US Factor ETF	21.28	20.65	20.76	6,700	5.90	22.13	4
AVDE	Avantis International Equity ETF	45.11	43.44	43.64	105,400	9.93	18.54	4
AVDV	Avantis International Small Cap Value	43.15	42.01	42.30	33,200	11.04	20.70	4
AVEM	Avantis Emerging Markets Equity ETF	46.05	45.36	45.52	28,600	8.09	15.10	4
AVUS	Avantis U.S. Equity ETF	46.20	44.30	44.70	127,400	11.21	20.06	4
AVUV	Avantis U.S. Small Cap Value ETF	38.02	36.48	36.48	31,100	14.75	28.80	4
AWTM	Aware Ultra-Short Duration Enhanced	50.41	50.25	50.29	6,100	0.27	0.53	4
AWX	Avalon Holdings Corporation	1.660	1.610	1.610	20,900	0.360	18.27	7
AXU	Alexco Resource Corp	1.520	1.400	1.430	1,399,500	0.310	17.82	6