Sunday, 25 October 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF24.9624.9624.964000.020.08 4 
AAAUAAAU19.0118.8718.97274,7000.010.05 4 
AADRWCM BNY Mellon Focused Growth A56.3255.8456.324,2000.120.22 6 
AAMCAltisource Asset23.6722.9923.503,3000.251.05 4 
AAUAlmaden Minerals Ltd.0.95620.90000.9350294,8000.00820.87 5 
ABEQAbsolute Core Strategy ETF23.8523.7723.846,2000.040.16 4 
ACESACES58.8357.6658.1461,9000.030.05 5 
ACIOACIO26.9126.8326.917,7000.080.31 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.2928.2928.2900.150.52 5 
ACSIAmerican Customer Satisfaction Core39.5539.5539.551000.340.86 6 
ACUAcme United Corporation.28.5027.2127.2111,7000.521.86 6 
ACWFIshares Factorselect MSCI Globa30.7830.6130.736,6000.010.03 7 
ACYAeroCentury Corp.2.4102.0502.100219,5000.27011.39 6 
ADFIAnfield Dynamic Fixed Income ETF9.9309.9309.9301000.0100.10 4 
ADMEETF Series Solutions34.3734.1034.266,0000.100.29 5 
AEAdams Resources & Energy Inc.21.4521.2621.455000.130.61 6 
AEFAEF6.9006.8006.820359,9000.0400.58 4 
AESRAESR11.2111.1711.218000.030.30 4 
AFIFAnfield Universal Fixed Income ETF9.9509.7709.7703,7000.0050.05 4 
AFKMV AFRICA ETF18.4018.1218.407,5000.271.49 7 
AFLGFT Active Factor Large Cap ETF20.7620.7120.767000.090.41 4 
AFMCFT Active Factor Mid Cap ETF19.0019.0019.0000.130.67 4 
AFSMFT Active Factor Small Cap ETF19.1519.0219.151,0000.100.54 4 
AFTYCsop FTSE China A50 ETF20.7920.6520.761,5000.020.09 7 
AGEAgex Therapeutics Inc1.8001.5301.660350,4000.0805.06 4 
AGGIshares Lehman Aggregate Bond Fund117.52117.30117.473,878,7000.170.14 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.7019.6919.709000.030.18 5 
AGGYWisdomtree Trust Wisdomtree Bar53.5353.4553.5265,8000.030.06 4 
AGQPROSHARES46.8945.5346.34854,7000.310.66 6 
AGTApollo Gold Corporation21.6821.4121.682000.321.49 7 
AGZISHARES120.71120.57120.7035,2000.020.02 4 
AIEQAi Powered Equity ETF31.7431.4731.678,3000.060.19 7 
AIIQAi Powered International Equity ETF27.9527.8627.862000.000.00 5 
AIMAerosonic Corporation2.1302.0502.100684,1000.0200.96 7 
AINCAshford Inc. Common Stock5.2105.1005.1663,4000.0961.89 5 
ALTSALTS35.3835.3835.381000.030.08 6 
AMBOAmbow Education Holding Ltd3.2703.1503.20018,6000.0000.00 4 
AMERAMER24.7424.6924.74100,0000.100.40 4 
AMJJP MORGAN ALERIAN ET12.3212.0212.08818,0000.110.90 7 
AMLPAlerian MLP ETF22.9022.3222.662,558,3000.050.22 6 
AMNAEtracs Alerian Midstream Energy Index22.5322.4022.531,0000.200.87 4 
AMNDUBS Ag Alerian Midstream Energy High23.9123.9123.9100.150.62 4 
AMOMAMOM36.8036.4336.801,3000.360.99 5 
AMSAmerican Shared Hospital Services2.0501.9802.03033,2000.0703.57 7 
AMTREtracs Alerian Midstream Energy Total25.3525.1225.3329,6000.170.68 4 
AMUBEtracs Alerian MLP Index ETN Se7.6807.6207.6522,6000.0180.24 7 
AMZAInfracap MLP ETF15.7015.2215.4964,4000.040.26 6 
ANEWANEW39.2939.1339.284,5000.120.32 5 
ANVSAnnovis Bio Inc5.0704.9505.0708,7000.0701.40 4 
AOAISHARES59.3759.0959.3724,9000.220.37 7 
AOKISHARES37.5037.3837.5065,0000.150.40 7 
AOMANORMED INC41.4941.2941.4492,0000.180.44 6 
AORISHARES49.2249.0149.2262,0000.120.24 7 
AP.WAmpco-Pittsburgh Corporation Series A WT0.68000.58000.670030,1000.085014.53 4 
APTAlpha Pro Tech Ltd.15.1414.5015.02510,1000.352.39 6 
ARBAltshares Merger Arbitrage ETF25.6825.6525.681,1000.030.12 4 
ARCMArrow Reserve Capital Management ETF100.40100.40100.4000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.3224.8925.2713,6000.411.65 7 
ARKFArk Fintech Innovation ETF42.9842.3642.98363,8000.340.80 5 
ARKGArk Genomic Revolution Multi-Se70.1268.7170.11675,0000.821.18 8 
ARKKArk Innovation ETF99.1897.4199.181,875,2000.600.61 8 
ARKQArk Industrial Innovation ETF62.5861.6662.42130,5000.130.21 8 
ARKWArk Web X.0 ETF118.58116.18118.54362,9001.201.02 8 
ARMPArmata Pharmaceuticals Inc.3.5303.4003.48019,8000.0300.87 4 
ARMRArmor US Equity Index ETF20.2020.1220.204000.120.62 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.1112.0012.111,3000.090.78 6 
ASHRDB X-Trackers Harvest Csi 300 C36.2336.1136.191,738,3000.200.55 8 
ASHSDB X-Trackers Harvest Csi 500 C34.1534.0734.155,6000.481.39 6 
ASHXDeutsche X-Trackers Csi 300 Chi26.5226.5226.521000.180.69 7 
ATNMActinium Pharmaceuticals Inc.11.9111.1611.28262,5000.544.57 6 
AUGAuryn Resources Inc2.1802.1002.140271,6000.0200.94 7 
AUGZTrueshares Structured Outcome [August]26.0426.0426.0400.070.25 5 
AUMNGolden Minerals Co0.49080.44250.4548923,8000.00731.63 6 
AUSFGlobal X Adaptive US Factor ETF23.4123.2623.419,0000.130.58 4 
AVDEAvantis International Equity ETF50.5650.2650.5137,6000.250.49 5 
AVDVAvantis International Small Cap Value49.0448.7048.8913,7000.220.45 5 
AVEMAvantis Emerging Markets Equity ETF54.1653.8554.0938,6000.010.02 5 
AVIGAvantis Core Fixed Income ETF49.8249.7949.826000.080.16 5 
AVSFAvantis Short-Term Fixed Income ETF50.0150.0050.005000.010.02 5 
AVUSAvantis U.S. Equity ETF56.8156.3856.7050,9000.220.39 5 
AVUVAvantis U.S. Small Cap Value ETF48.2747.6448.0729,6000.491.02 5 
AWAYEtfmg Travel Tech ETF19.2919.0819.2630,3000.231.22 4 
AWTMAware Ultra-Short Duration Enhanced49.6449.6149.649000.010.01 5 
AWXAvalon Holdings Corporation2.0801.9002.03062,5000.1407.41 7 
AXUAlexco Resource Corp2.6902.5602.650670,4000.0100.38 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.6526.6526.651000.020.09 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.7526.7526.7500.040.14 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct25.5125.4425.492,0000.060.23 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.9625.9625.9600.010.05 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.0326.0326.0300.010.05 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct25.3225.3225.323000.060.24 4