Saturday, 15 December 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.3912.3212.384,7000.050.40 4 
AADRWCM BNY Mellon Focused Growth A42.8841.7742.4624,7000.952.19 5 
AAMCAltisource Asset47.8047.4647.461,8001.563.18 3 
AAUAlmaden Minerals Ltd.0.67000.63000.6400229,4000.00000.00 4 
ACESACES24.7424.3924.393,3000.471.89 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.0924.0924.093000.311.27 4 
ACSIAmerican Customer Satisfaction Core31.1030.7930.791,4000.511.61 6 
ACUAcme United Corporation.14.7713.8014.357,8000.030.21 5 
ACWFIshares Factorselect MSCI Globa27.3427.0127.0558,3000.421.53 7 
ACYAeroCentury Corp.11.6911.2211.522,6000.221.95 5 
AEAdams Resources & Energy Inc.41.9639.5141.393,0000.842.07 6 
AEFAEF6.5806.5206.540436,6000.1101.65 4 
AFIFAnfield Universal Fixed Income ETF9.9709.9409.95024,1000.0200.20 4 
AFKMV AFRICA ETF20.2019.9820.032,5000.291.43 6 
AFTYCsop FTSE China A50 ETF14.0113.9513.975,5000.443.05 7 
AGEAgex Therapeutics Inc3.7703.5203.55041,4000.2506.58 4 
AGFDB AGRI LONG ETN11.1710.0510.052002.4519.60 6 
AGGIshares Lehman Aggregate Bond Fund105.68105.56105.566,265,0000.030.03 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.4618.4518.462000.010.05 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.8718.8118.8647,1000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar47.9747.8847.8832,1000.030.06 4 
AGQPROSHARES23.6823.2723.55106,3000.622.57 4 
AGTApollo Gold Corporation20.9520.8020.831,6000.311.49 7 
AGZISHARES111.36111.23111.3121,0000.100.09 4 
AIEQAi Powered Equity ETF25.1324.7124.7346,9000.572.25 7 
AIIQAi Powered International Equity ETF22.7122.5922.596000.401.74 5 
AINCAshford Inc. Common Stock61.9057.4559.022,5000.020.03 4 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.70000.67000.6800206,4000.00000.00 5 
ALTSALTS36.8636.8036.823000.060.15 6 
AMBOAmbow Education Holding Ltd5.9505.7005.9001,8000.2003.51 4 
AMJJP MORGAN ALERIAN ET24.7324.2324.302,197,3000.240.98 6 
AMJLCredit Suisse X-Links Monthly P14.1513.9113.913,3000.281.97 7 
AMLPAlerian MLP ETF9.7109.5009.50028,622,8000.1401.45 6 
AMSAmerican Shared Hospital Services2.5502.4402.50017,8000.0401.63 6 
AMUBEtracs Alerian MLP Index ETN Se15.2715.2715.2700.171.10 7 
AMZAInfracap MLP ETF6.0705.9005.910635,8000.1302.15 6 
AOAISHARES50.2549.8249.89184,4000.661.31 7 
AOKISHARES33.1532.9732.97173,8000.130.39 6 
AOMANORMED INC36.2936.1136.17597,9000.230.63 6 
AORISHARES42.3442.0742.12688,0000.360.85 7 
APHBAmpliphi Biosciences Corp0.21000.18000.1800287,2000.01608.16 4 
APTAlpha Pro Tech Ltd.3.7503.5403.66523,6000.0050.14 6 
ARCMArrow Reserve Capital Management ETF99.8299.8299.821000.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF24.8624.6024.6054,1000.381.52 6 
ARKGArk Genomic Revolution Multi-Se27.9627.1027.25214,2000.682.43 7 
ARKKArk Innovation ETF42.6641.5541.77222,0000.872.04 7 
ARKQArk Industrial Innovation ETF32.1531.6831.7815,4000.471.46 7 
ARKWArk Web X.0 ETF52.3651.1851.3344,0001.222.32 7 
ARN.PArconic Inc. Pf 3.7587.6586.0087.657,7001.081.25 6 
ARVRTactile Analytics Ar/Vr Virtual Tech17.0516.7717.055000.191.10 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.8515.7015.8211,5000.050.32 6 
ASHRDB X-Trackers Harvest Csi 300 C23.1222.9723.021,865,5000.421.79 7 
ASHSDB X-Trackers Harvest Csi 500 C23.2123.1223.1212,1000.562.36 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.7416.7216.724000.281.65 7 
ASTAST0.90000.82000.8200112,4000.06006.82 5 
ATNMActinium Pharmaceuticals Inc.0.45000.42000.4200513,7000.01002.33 5 
AUGAuryn Resources Inc1.01000.92001.0000126,1000.03303.41 6 
AUGRDefiance Future Tech ETF20.6420.4920.491000.341.63 4 
AUMNGolden Minerals Co0.26000.23500.2430135,2000.00702.97 5 
AUSFGlobal X Adaptive US Factor ETF23.3623.1223.1727,0000.271.13 5 
AWXAvalon Holdings Corporation2.9202.8402.91010,8000.0351.22 6 
AXJVAXJV33.9533.8533.855000.351.03 7 
AXUAlexco Resource Corp0.81500.78000.7900217,7000.01001.25 6