Tuesday, 31 March 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.85.4084.1685.001,3000.250.29 4 
AADRWCM BNY Mellon Focused Growth A39.0738.3738.5214,8000.350.90 6 
AAMCAltisource Asset192.00187.00187.0517,2003.952.07 5 
AAUAlmaden Minerals Ltd.0.92000.86000.8800107,1000.03003.30 5 
ACUAcme United Corporation.18.5418.2618.263,0000.010.05 4 
ACYAeroCentury Corp.12.8512.2512.653,3000.958.12 5 
ADGEAMERICAN DG ENERGY0.50000.47000.48009,2000.02004.00 5 
ADKAdcare Health Systems Inc4.2704.2004.2509,2000.0200.47 5 
ADZDB AGRICUL SHORT ETN33.5033.5033.501000.000.00 7 
AEAdams Resources & Energy Inc.67.1564.8366.9811,9002.403.72 7 
AFKMV AFRICA ETF24.9624.7324.8810,1000.251.02 6 
AFTYCsop FTSE China A50 ETF20.1219.9120.10207,6001.075.62 6 
AGADB AGRI DBL SHRT ETN27.5827.5827.581000.000.00 6 
AGFDB AGRI LONG ETN12.3512.2712.358000.110.88 6 
AGGIshares Lehman Aggregate Bond Fund111.34111.16111.241,310,7000.050.04 6 
AGOLETFS Asian Gold Trust ETV117.10117.10117.101000.000.00 5 
AGQPROSHARES42.4341.6342.01218,9001.222.82 7 
AGZISHARES114.45114.06114.2571,5000.030.03 7 
AIAAmerican Insured Mortgage Investors50.2349.8850.227,5000.711.43 7 
AIIIAcre Realty Investors Inc.1.5201.5201.5203,8000.0402.56 5 
AINCAshford Inc. Common Stock123.00123.00123.001,4000.490.40 6 
ALNAMERICAN LORAIN CORP1.2601.2301.24011,5000.0100.80 4 
ALTSALTS40.6940.4040.653,9000.040.10 5 
AMCOArmco Metals Holdings Inc. Com1.3801.2101.300108,0000.0907.44 6 
AMJJP MORGAN ALERIAN ET43.0642.5743.04669,8000.511.20 6 
AMLPAlerian MLP ETF16.6116.5216.612,583,8000.130.79 6 
AMSAmerican Shared Hospital Services2.6002.3002.5506,1000.0502.00 7 
AMZAInfracap MLP ETF21.5921.4521.542,4000.351.65 6 
AMZGAMZG0.19000.16000.1700651,3000.020010.53 3 
ANDStructured Product Morgan Stanley8.5808.5508.5505000.0500.59 6 
ANVAllied Nevada Gold Corp0.86000.86000.8600623,5000.00000.00 4 
AOAISHARES48.0147.6747.8160,1000.270.57 6 
AOKISHARES33.2532.9533.0953,6000.150.46 6 
AOMANORMED INC36.8935.7035.8331,6000.140.39 6 
AORISHARES42.2740.9841.11103,7000.210.51 6 
APIAdvanced Photonix Inc.0.40000.38000.380014,4000.01002.56 5 
APPAmerican Apparel Inc0.72000.65000.7100487,1000.01001.39 5 
APTAlpha Pro Tech Ltd.2.2602.2102.25041,4000.0301.35 5 
ARGTGlobal X FTSE Argentina 20 ETF21.2821.0721.212,8000.130.62 6 
ARKGArk Genomic Revolution Multi-Se22.9722.7422.974,9000.341.50 5 
ARKKArk Innovation ETF21.0021.0021.001000.241.16 5 
ARKQArk Industrial Innovation ETF19.9619.8419.962,0000.261.32 5 
ARKWArk Web X.0 ETF22.0421.8922.001,7000.140.64 5 
ASB.WAssociated Banc-Corp. Wt2.6002.5002.6001,4000.2008.33 7 
ASEAGlobal X FTSE ASEAN 40 ETF15.8015.6715.8015,0000.161.02 7 
ASHRDB X-Trackers Harvest Csi 300 C42.9442.2542.891,539,4001.914.66 8 
ASHSDB X-Trackers Harvest Csi 500 C49.0248.5948.9787,1001.292.71 8 
ASTAST7.5607.0307.050127,6000.4205.62 6 
ATNMActinium Pharmaceuticals Inc.2.7402.5002.520173,0000.0301.18 4 
AUMNGolden Minerals Co0.43000.41000.410023,7000.00000.00 5 
AVLAvalon Rare Metals0.26000.23000.2400235,5000.00000.00 5 
AWXAvalon Holdings Corporation2.7502.7502.7501,3000.1204.18 4 
AXJVAXJV53.4453.1853.441,6000.891.69 7 
AXNAoxing Pharmaceutical Co Inc1.8601.7001.700375,1000.1206.59 5 
AXUAlexco Resource Corp0.39000.36000.380046,1000.01002.56 5 
AYTBARCLAYS GEMS ASIA-843.1743.0743.174000.180.42 6