Thursday, 05 May 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.0188.0088.002000.500.56 5 
AADRWCM BNY Mellon Focused Growth A37.8237.7237.8210,4570.391.02 5 
AAMCAltisource Asset15.1413.8213.8523,2281.439.36 3 
AAUAlmaden Minerals Ltd.1.1101.0001.090870,3580.0403.81 4 
ABEAberdeen Emerging Markets Smaller11.9211.8411.857,2650.080.67 4 
ACUAcme United Corporation.17.9516.9817.953,5860.925.40 6 
ACWFIshares Factorselect MSCI Globa23.2723.2723.27440.000.00 5 
ACYAeroCentury Corp.10.9010.7010.737,2000.020.19 5 
ADGEAMERICAN DG ENERGY0.65000.24000.41002,362,1750.170070.83 5 
ADKAdcare Health Systems Inc2.3502.1102.110118,0720.0904.09 5 
ADZDB AGRICUL SHORT ETN31.8131.8131.811000.000.00 5 
AEAdams Resources & Energy Inc.44.0038.6044.0013,5405.2513.55 7 
AFCOAmerican Farmland7.2706.9206.92054,6630.1001.42 5 
AFKMV AFRICA ETF20.2519.8720.0721,5100.331.62 6 
AFTYCsop FTSE China A50 ETF12.7412.7412.748000.060.47 4 
AGADB AGRI DBL SHRT ETN25.6025.5525.551,2030.441.75 4 
AGFDB AGRI LONG ETN11.8611.8611.861000.000.00 7 
AGGIshares Lehman Aggregate Bond Fund110.93110.76110.863,095,5960.050.05 6 
AGGYWisdomtree Trust Wisdomtree Bar51.0850.9151.066,7730.060.12 6 
AGQPROSHARES41.6840.6841.20255,9250.400.96 7 
AGZISHARES114.88114.12114.8450,6030.200.17 5 
AIIIAcre Realty Investors Inc.1.5101.4501.4602,5260.0704.58 5 
AINCAshford Inc. Common Stock45.9744.5244.614,6731.042.28 4 
ALFIETF Series Solutions Trust ETF19.2319.2319.236,5560.120.62 4 
ALNAMERICAN LORAIN CORP1.1601.1001.1603,0030.0000.00 5 
ALTSALTS38.2638.0238.261,8670.080.21 5 
AMCOArmco Metals Holdings Inc. Com0.27000.23000.2400113,4850.02007.69 5 
AMJJP MORGAN ALERIAN ET29.5528.8429.253,185,4660.210.72 6 
AMLPAlerian MLP ETF12.0411.7411.9110,499,6520.090.76 5 
AMSAmerican Shared Hospital Services2.5902.0002.48062,6630.44021.57 6 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF10.299.9510.1973,3740.151.49 6 
ANDStructured Product Morgan Stanley7.8507.8507.8503130.2202.88 6 
AOAISHARES45.2245.0145.0539,6040.340.75 4 
AOKISHARES32.3332.2432.29106,7380.100.31 5 
AOMANORMED INC34.7934.6334.7093,3980.160.46 4 
AORISHARES39.4639.2139.2685,8100.240.61 4 
APHBAmpliphi Biosciences Corp3.1502.5502.55048,6810.35012.07 3 
APTAlpha Pro Tech Ltd.1.9901.9201.99050,0950.0502.58 6 
ARGTGlobal X FTSE Argentina 20 ETF20.2019.8620.0751,8800.050.25 5 
ARKGArk Genomic Revolution Multi-Se16.7416.6816.731,6500.693.96 4 
ARKKArk Innovation ETF18.2118.2018.217010.512.72 4 
ARKQArk Industrial Innovation ETF18.2918.1218.128320.472.53 4 
ARKWArk Web X.0 ETF20.7220.4320.431,6690.321.54 4 
ASB.WAssociated Banc-Corp. Wt2.1902.1902.1901000.1104.78 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.0012.8212.862,9990.342.58 4 
ASHRDB X-Trackers Harvest Csi 300 C24.2123.9924.01857,3810.110.46 4 
ASHSDB X-Trackers Harvest Csi 500 C34.3033.9734.0430,9080.050.15 4 
ASHXDeutsche X-Trackers Csi 300 Chi21.5321.4921.517000.231.08 5 
ASTAST4.6804.3804.42054,5770.1904.12 5 
ATNMActinium Pharmaceuticals Inc.1.8401.7501.780461,5860.0301.66 4 
AUMNGolden Minerals Co0.57000.52000.55001,000,4910.03005.77 6 
AWXAvalon Holdings Corporation2.0301.9201.9209000.0402.04 6 
AXJVAXJV46.6346.6346.631000.731.54 7 
AXNAoxing Pharmaceutical Co Inc0.80000.76000.770027,9040.02002.53 6 
AXUAlexco Resource Corp1.2301.1001.160622,3970.0100.85 6 
AYTBARCLAYS GEMS ASIA-841.0641.0641.062000.140.34 7