FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Saturday, 14 December 2013

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	76.76	76.75	76.76	200	0.75	0.99	5
AADR	WCM BNY Mellon Focused Growth A	36.80	36.80	36.80	100	0.00	0.00	5
AAMC	Altisource Asset	1,038	980	1,011	45,700	6	0.61	9
AAU	Almaden Minerals Ltd.	1.080	1.050	1.060	64,900	0.040	3.64	6
ABI	SAFETY FIRST TRUST	21.20	21.20	21.20	100	0.20	0.93	7
ACU	Acme United Corporation.	15.00	14.55	14.72	10,000	0.53	3.48	7
ACY	AeroCentury Corp.	18.00	16.71	17.62	3,500	0.20	1.15	5
ADGE	AMERICAN DG ENERGY	1.640	1.510	1.630	42,600	0.040	2.52	5
ADK	Adcare Health Systems Inc	4.090	4.010	4.050	35,600	0.000	0.00	7
ADZ	DB AGRICUL SHORT ETN	22.50	22.50	22.50	200	0.50	2.27	6
AE	Adams Resources & Energy Inc.	60.60	59.50	60.44	7,200	0.88	1.48	7
AFK	MV AFRICA ETF	30.79	30.42	30.48	11,700	0.10	0.33	5
AGA	DB AGRI DBL SHRT ETN	14.60	13.89	13.89	1,500	0.14	1.02	5
AGF	DB AGRI LONG ETN	14.47	14.21	14.21	4,400	0.12	0.85	4
AGG	Ishares Lehman Aggregate Bond Fund	106.72	106.57	106.60	2,260,000	0.16	0.15	6
AGOL	ETFS Asian Gold Trust ETV	122.65	121.00	121.00	1,800	1.75	1.47	4
AGQ	PROSHARES	16.05	15.80	15.95	2,193,900	1.31	7.59	6
AGX	Argan Inc.	22.30	21.97	22.23	65,300	0.26	1.18	7
AGZ	ISHARES	111.00	110.89	110.89	39,600	0.12	0.11	4
AHY	MS APPLE SPARQS	13.80	13.78	13.78	200	0.05	0.36	5
AIA	American Insured Mortgage Investors	47.71	47.38	47.43	22,500	0.19	0.40	5
AJB	SAFETY FIRST TR SP50	22.00	22.00	22.00	28,900	0.38	1.70	7
ALN	AMERICAN LORAIN CORP	0.7600	0.6800	0.7200	538,300	0.0400	5.88	6
AMCO	Armco Metals Holdings Inc. Com	0.3200	0.3100	0.3200	59,500	0.0000	0.00	5
AMJ	JP MORGAN ALERIAN ET	43.93	43.36	43.70	417,600	0.02	0.05	5
AMLP	Alerian MLP ETF	17.15	17.00	17.10	2,365,000	0.01	0.06	4
AMS	American Shared Hospital Services	2.730	2.730	2.730	600	0.050	1.87	7
AMZG	AMZG	2.120	1.950	2.110	422,000	0.010	0.48	5
AND	Structured Product Morgan Stanley	11.12	11.10	11.12	2,500	0.01	0.09	5
ANV	Allied Nevada Gold Corp	3.420	3.240	3.290	3,505,100	0.100	2.95	6
AOA	ISHARES	43.30	43.08	43.15	91,500	0.18	0.42	6
AOK	ISHARES	31.69	31.60	31.65	19,800	0.06	0.19	6
AOM	ANORMED INC	33.85	33.75	33.75	113,600	0.09	0.27	6
AOR	ISHARES	37.71	37.60	37.67	100,100	0.09	0.24	6
API	Advanced Photonix Inc.	0.6700	0.6200	0.6700	137,000	0.0100	1.47	5
APP	American Apparel Inc	1.160	1.060	1.090	1,114,400	0.060	5.22	6
APT	Alpha Pro Tech Ltd.	2.140	2.010	2.100	42,000	0.090	4.48	7
AQQ	American Spectrum Realty Inc.	2.000	1.940	1.960	4,300	0.040	2.00	6
ARGT	Global X FTSE Argentina 20 ETF	19.65	19.35	19.57	23,000	0.21	1.06	5
ARR.W		0.0100	0.0100	0.0100	10,500	0.0000	0.00	4
ASEA	Global X FTSE ASEAN 40 ETF	15.89	15.80	15.80	443,200	0.10	0.63	5
ASHR	DB X-Trackers Harvest Csi 300 C	25.26	25.10	25.19	178,900	0.04	0.16	7
ATA	Safety First Trust	10.59	10.59	10.59	100	0.00	0.00	6
AUMN	Golden Minerals Co	0.5100	0.4500	0.4500	430,000	0.0500	10.00	5
AVL	Avalon Rare Metals	0.5100	0.4600	0.4600	1,756,500	0.0500	9.80	5
AWX	Avalon Holdings Corporation	5.390	5.150	5.160	10,800	0.010	0.19	6
AXDI	iShares MSCI ACWI ex US Consume	82.33	82.33	82.33	200	0.31	0.38	5
AXEN	iShares MSCI ACWI ex US Energy	54.70	54.70	54.70	100	0.00	0.00	6
AXHE	iShares MSCI ACWI ex US Health	79.99	79.13	79.13	800	0.52	0.66	5
AXID	iShares MSCI ACWI ex US Industr	65.42	65.42	65.42	100	0.16	0.25	6
AXIT	iShares MSCI ACWI ex US Informa	67.03	67.03	67.03	200	0.72	1.09	7
AXMT	iShares MSCI ACWI ex US Materia	47.68	47.68	47.68	100	0.00	0.00	5
AXN	Aoxing Pharmaceutical Co Inc	0.2600	0.2500	0.2500	11,900	0.0000	0.00	5
AXSL	iShares TMSCI ACWI ex US Consum	76.51	76.51	76.51	100	0.01	0.01	5
AXTE	iShares MSCI ACWI ex US Telecom	61.51	61.51	61.51	100	0.48	0.77	5
AXU	Alexco Resource Corp	1.350	1.250	1.340	219,100	0.010	0.75	6
AXUT	iShares MSCI ACWI ex US Utiliti	42.65	42.05	42.65	500	0.56	1.30	4
AYT	BARCLAYS GEMS ASIA-8	45.61	45.61	45.61	100	0.00	0.00	5
AZC	Augusta Resource Corporation	1.430	1.380	1.390	70,900	0.020	1.46	5