Saturday, 02 July 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.0087.0088.254,6001.351.55 5 
AADRWCM BNY Mellon Focused Growth A39.4139.4039.408000.421.08 4 
AAMCAltisource Asset15.2914.6014.799,2000.221.51 3 
AAUAlmaden Minerals Ltd.1.8301.6101.6601,081,7000.0301.84 7 
ABEAberdeen Emerging Markets Smaller12.2312.1412.221,0000.161.33 4 
ACUAcme United Corporation.18.9618.4918.9410,3000.643.50 6 
ACWFIshares Factorselect MSCI Globa22.9122.9022.915000.301.33 4 
ACYAeroCentury Corp.9.2009.2009.2001000.0000.00 4 
ADGEAMERICAN DG ENERGY0.27000.23000.240020,0000.01004.35 5 
ADKAdcare Health Systems Inc1.9501.8601.9509,6000.1105.98 4 
ADZDB AGRICUL SHORT ETN28.9728.9728.971000.000.00 3 
AEAdams Resources & Energy Inc.39.4737.5237.521,0000.982.55 4 
AFCOAmerican Farmland6.1905.9206.160121,9000.1201.99 5 
AFKMV AFRICA ETF20.3820.0220.343,6000.281.40 4 
AFTYCsop FTSE China A50 ETF12.3812.3812.385000.020.16 5 
AGADB AGRI DBL SHRT ETN22.0021.8722.002000.411.83 5 
AGFDB AGRI LONG ETN13.9813.9813.981001.269.91 4 
AGGIshares Lehman Aggregate Bond Fund112.77112.52112.655,235,2000.030.03 7 
AGGEIQ Enhanced Core Bond U.S. ETF20.3220.2820.3279,1000.090.44 7 
AGGPIQ Enhanced Core Plus Bond U.S.20.3920.3520.3683,9000.070.34 7 
AGGYWisdomtree Trust Wisdomtree Bar52.0451.8052.042,2000.200.39 6 
AGQPROSHARES53.2649.7352.251,144,2004.589.61 8 
AGZISHARES115.96115.68115.9610,0000.080.07 6 
AIIIAcre Realty Investors Inc.1.3901.3901.3901000.0000.00 4 
AINCAshford Inc. Common Stock52.0049.6552.0010,5002.004.00 4 
ALFIETF Series Solutions Trust ETF19.4719.4719.473000.201.04 4 
ALNAMERICAN LORAIN CORP1.1401.1201.1302,8000.0100.89 5 
ALTSALTS38.2538.0438.251,8000.170.44 5 
AMCOArmco Metals Holdings Inc. Com0.21000.18000.1900968,0000.00000.00 8 
AMJJP MORGAN ALERIAN ET32.1731.3731.542,237,1000.270.85 5 
AMJLCredit Suisse X-Links Monthly P27.6527.6527.6510,0000.652.41 6 
AMLPAlerian MLP ETF12.8612.7312.765,609,3000.040.31 6 
AMSAmerican Shared Hospital Services2.0801.9402.08013,1000.0502.46 6 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF11.6411.4211.48251,0000.080.69 6 
ANDStructured Product Morgan Stanley7.7307.7307.7301000.0000.00 5 
AOAISHARES46.1345.7146.0121,7000.140.31 5 
AOKISHARES33.0732.8032.9628,0000.150.46 5 
AOMANORMED INC35.5035.3735.4421,9000.140.40 5 
AORISHARES40.2140.0540.17206,1000.140.35 6 
APHBAmpliphi Biosciences Corp1.7001.5501.700111,6000.1509.68 4 
APTAlpha Pro Tech Ltd.2.3602.2502.26031,4000.0100.44 5 
ARGTGlobal X FTSE Argentina 20 ETF22.5322.3022.43148,5000.130.58 6 
ARKGArk Genomic Revolution Multi-Se17.0716.8017.073000.221.31 4 
ARKKArk Innovation ETF19.4519.4519.451000.160.83 4 
ARKQArk Industrial Innovation ETF19.3719.3719.371000.160.83 5 
ARKWArk Web X.0 ETF22.5322.5322.535000.190.85 5 
ASB.WAssociated Banc-Corp. Wt1.4401.4401.4402000.0100.70 5 
ASEAGlobal X FTSE ASEAN 40 ETF13.7013.4613.691,4000.030.22 5 
ASHRDB X-Trackers Harvest Csi 300 C23.6723.5523.59728,2000.170.72 5 
ASHSDB X-Trackers Harvest Csi 500 C33.9533.8633.8824,3000.230.67 6 
ASHXDeutsche X-Trackers Csi 300 Chi21.6021.6021.602000.542.56 5 
ASTAST2.6402.3202.580212,1000.1807.50 4 
ATNMActinium Pharmaceuticals Inc.1.9101.7901.840623,0000.0703.95 5 
AUMNGolden Minerals Co0.90000.66000.88003,972,8000.230035.38 6 
AWXAvalon Holdings Corporation2.4002.3302.3301,8000.0000.00 5 
AXJVAXJV48.4448.3848.3818,0000.851.79 6 
AXNAoxing Pharmaceutical Co Inc0.70000.64000.6700136,8000.02003.08 6 
AXUAlexco Resource Corp1.8801.6901.8801,418,1000.25015.34 7 
AYTBARCLAYS GEMS ASIA-841.3341.1041.334000.250.61 5