FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Saturday, 25 January 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	15.64	15.54	15.59	125,100	0.04	0.23	4
AADR	WCM BNY Mellon Focused Growth A	55.72	55.39	55.57	26,900	0.59	1.04	6
AAMC	Altisource Asset	13.47	13.47	13.47	200	0.15	1.13	2
AAU	Almaden Minerals Ltd.	0.5486	0.4900	0.5435	326,000	0.0185	3.52	5
ACES	ACES	36.76	36.25	36.71	23,200	0.08	0.22	5
ACIO	ACIO	25.76	25.65	25.73	68,200	0.02	0.08	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.30	28.15	28.24	2,700	0.08	0.29	5
ACSI	American Customer Satisfaction Core	36.55	36.13	36.55	1,300	0.21	0.59	6
ACU	Acme United Corporation.	24.20	23.66	24.02	3,100	0.03	0.12	5
ACWF	Ishares Factorselect MSCI Globa	31.72	31.50	31.72	9,700	0.06	0.18	7
ACY	AeroCentury Corp.	4.710	4.500	4.603	13,500	0.000	0.01	6
ADME	ETF Series Solutions	31.34	31.14	31.30	120,700	0.00	0.00	5
AE	Adams Resources & Energy Inc.	37.06	35.65	35.99	8,900	1.50	4.00	6
AEF	AEF	7.860	7.720	7.850	40,500	0.047	0.59	4
AESR	AESR	10.45	10.33	10.39	7,000	0.01	0.10	4
AFIF	Anfield Universal Fixed Income ETF	9.759	9.754	9.759	800	0.014	0.14	4
AFK	MV AFRICA ETF	20.28	20.05	20.15	4,600	0.14	0.67	7
AFLG	FT Active Factor Large Cap ETF	21.00	21.00	21.00	0	0.04	0.21	5
AFMC	FT Active Factor Mid Cap ETF	20.75	20.75	20.75	0	0.05	0.24	5
AFSM	FT Active Factor Small Cap ETF	20.79	20.70	20.79	900	0.03	0.13	5
AFTY	Csop FTSE China A50 ETF	16.84	16.59	16.80	5,800	0.36	2.09	7
AGE	Agex Therapeutics Inc	1.900	1.800	1.860	31,800	0.000	0.00	4
AGG	Ishares Lehman Aggregate Bond Fund	113.70	113.58	113.58	3,429,500	0.15	0.13	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.59	19.58	19.59	1,600	0.02	0.10	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.87	19.84	19.86	5,400	0.02	0.08	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.93	52.73	52.79	254,600	0.09	0.17	5
AGQ	PROSHARES	31.45	30.98	31.18	220,700	0.21	0.67	5
AGT	Apollo Gold Corporation	22.39	22.31	22.31	1,900	0.20	0.90	7
AGZ	ISHARES	116.59	116.43	116.53	43,200	0.15	0.13	4
AIEQ	Ai Powered Equity ETF	29.69	29.39	29.69	12,500	0.12	0.41	7
AIIQ	Ai Powered International Equity ETF	27.47	27.36	27.47	3,000	0.00	0.01	5
AIM	Aerosonic Corporation	1.330	0.950	1.290	5,083,800	0.200	18.35	7
AINC	Ashford Inc. Common Stock	24.51	23.83	24.00	21,700	0.85	3.42	5
ALO	BANK OF AMERICA	0.7828	0.7500	0.7602	109,600	0.0023	0.30	5
ALTS	ALTS	38.81	38.21	38.21	500	0.03	0.09	6
AMBO	Ambow Education Holding Ltd	1.770	1.512	1.710	5,500	0.010	0.59	4
AMJ	JP MORGAN ALERIAN ET	21.80	21.30	21.66	3,805,100	0.00	0.00	6
AMJL	Credit Suisse X-Links Monthly P	10.30	9.89	10.05	16,800	0.17	1.68	8
AMLP	Alerian MLP ETF	8.500	8.300	8.440	24,150,700	0.030	0.35	6
AMOM	AMOM	27.07	27.07	27.07	100	0.00	0.01	5
AMS	American Shared Hospital Services	2.630	2.510	2.510	4,200	0.090	3.46	6
AMUB	Etracs Alerian MLP Index ETN Se	13.70	13.64	13.65	10,800	0.01	0.06	7
AMZA	Infracap MLP ETF	4.330	4.210	4.300	1,036,500	0.020	0.46	6
AOA	ISHARES	58.96	58.57	58.96	56,000	0.04	0.07	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.18	24.10	24.18	1,200	0.39	1.59	5
AOK	ISHARES	36.75	36.62	36.72	119,800	0.05	0.14	7
AOM	ANORMED INC	40.70	40.52	40.68	155,000	0.02	0.05	6
AOR	ISHARES	48.54	48.31	48.47	113,400	0.00	0.00	7
APT	Alpha Pro Tech Ltd.	5.560	4.700	5.090	4,549,100	0.490	10.65	6
ARCM	Arrow Reserve Capital Management ETF	100.15	100.15	100.15	9,900	0.05	0.04	6
ARGT	Global X FTSE Argentina 20 ETF	26.25	25.91	25.96	37,000	0.32	1.22	7
ARKF	Ark Fintech Innovation ETF	25.65	25.36	25.61	23,500	0.01	0.03	5
ARKG	Ark Genomic Revolution Multi-Se	34.91	34.19	34.36	127,600	0.39	1.12	8
ARKK	Ark Innovation ETF	53.99	53.07	53.80	266,200	0.04	0.07	7
ARKQ	Ark Industrial Innovation ETF	40.27	39.86	40.24	37,500	0.08	0.20	7
ARKW	Ark Web X.0 ETF	63.91	62.75	63.77	107,000	0.36	0.57	7
ARMP	Armata Pharmaceuticals Inc.	3.010	2.860	2.900	12,100	0.136	4.92	4
ARN.P	Arconic Inc. Pf 3.75	89.20	88.72	89.20	200	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	15.99	15.82	15.89	3,800	0.08	0.49	6
ASHR	DB X-Trackers Harvest Csi 300 C	29.03	28.43	29.00	18,307,800	0.65	2.19	8
ASHS	DB X-Trackers Harvest Csi 500 C	28.35	27.91	28.31	46,200	0.71	2.46	7
ASHX	Deutsche X-Trackers Csi 300 Chi	20.77	20.64	20.77	2,100	0.56	2.62	7
ATNM	Actinium Pharmaceuticals Inc.	0.2693	0.2500	0.2509	1,688,400	0.0010	0.40	6
AUG	Auryn Resources Inc	1.290	1.220	1.280	398,500	0.010	0.79	7
AUMN	Golden Minerals Co	0.2870	0.2713	0.2726	227,900	0.0121	4.25	6
AUSF	Global X Adaptive US Factor ETF	26.90	26.71	26.90	2,600	0.07	0.27	5
AVDE	Avantis International Equity ETF	53.96	53.68	53.96	4,500	0.17	0.32	5
AVDV	Avantis International Small Cap Value	54.49	54.16	54.49	4,600	0.30	0.55	5
AVEM	Avantis Emerging Markets Equity ETF	54.91	54.21	54.86	23,900	0.47	0.84	5
AVUS	Avantis U.S. Equity ETF	55.76	55.25	55.76	24,100	0.21	0.38	5
AVUV	Avantis U.S. Small Cap Value ETF	52.72	52.27	52.67	30,200	0.12	0.22	5
AWTM	Aware Ultra-Short Duration Enhanced	51.05	50.55	50.55	1,000	0.01	0.02	5
AWX	Avalon Holdings Corporation	1.940	1.880	1.920	2,600	0.010	0.52	6
AXU	Alexco Resource Corp	1.900	1.805	1.810	1,289,900	0.060	3.21	7