Saturday, 25 January 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU15.6415.5415.59125,1000.040.23 4 
AADRWCM BNY Mellon Focused Growth A55.7255.3955.5726,9000.591.04 6 
AAMCAltisource Asset13.4713.4713.472000.151.13 2 
AAUAlmaden Minerals Ltd.0.54860.49000.5435326,0000.01853.52 5 
ACESACES36.7636.2536.7123,2000.080.22 5 
ACIOACIO25.7625.6525.7368,2000.020.08 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.3028.1528.242,7000.080.29 5 
ACSIAmerican Customer Satisfaction Core36.5536.1336.551,3000.210.59 6 
ACUAcme United Corporation.24.2023.6624.023,1000.030.12 5 
ACWFIshares Factorselect MSCI Globa31.7231.5031.729,7000.060.18 7 
ACYAeroCentury Corp.4.7104.5004.60313,5000.0000.01 6 
ADMEETF Series Solutions31.3431.1431.30120,7000.000.00 5 
AEAdams Resources & Energy Inc.37.0635.6535.998,9001.504.00 6 
AEFAEF7.8607.7207.85040,5000.0470.59 4 
AESRAESR10.4510.3310.397,0000.010.10 4 
AFIFAnfield Universal Fixed Income ETF9.7599.7549.7598000.0140.14 4 
AFKMV AFRICA ETF20.2820.0520.154,6000.140.67 7 
AFLGFT Active Factor Large Cap ETF21.0021.0021.0000.040.21 5 
AFMCFT Active Factor Mid Cap ETF20.7520.7520.7500.050.24 5 
AFSMFT Active Factor Small Cap ETF20.7920.7020.799000.030.13 5 
AFTYCsop FTSE China A50 ETF16.8416.5916.805,8000.362.09 7 
AGEAgex Therapeutics Inc1.9001.8001.86031,8000.0000.00 4 
AGGIshares Lehman Aggregate Bond Fund113.70113.58113.583,429,5000.150.13 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.5919.5819.591,6000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.8419.865,4000.020.08 5 
AGGYWisdomtree Trust Wisdomtree Bar52.9352.7352.79254,6000.090.17 5 
AGQPROSHARES31.4530.9831.18220,7000.210.67 5 
AGTApollo Gold Corporation22.3922.3122.311,9000.200.90 7 
AGZISHARES116.59116.43116.5343,2000.150.13 4 
AIEQAi Powered Equity ETF29.6929.3929.6912,5000.120.41 7 
AIIQAi Powered International Equity ETF27.4727.3627.473,0000.000.01 5 
AIMAerosonic Corporation1.3300.9501.2905,083,8000.20018.35 7 
AINCAshford Inc. Common Stock24.5123.8324.0021,7000.853.42 5 
ALOBANK OF AMERICA0.78280.75000.7602109,6000.00230.30 5 
ALTSALTS38.8138.2138.215000.030.09 6 
AMBOAmbow Education Holding Ltd1.7701.5121.7105,5000.0100.59 4 
AMJJP MORGAN ALERIAN ET21.8021.3021.663,805,1000.000.00 6 
AMJLCredit Suisse X-Links Monthly P10.309.8910.0516,8000.171.68 8 
AMLPAlerian MLP ETF8.5008.3008.44024,150,7000.0300.35 6 
AMOMAMOM27.0727.0727.071000.000.01 5 
AMSAmerican Shared Hospital Services2.6302.5102.5104,2000.0903.46 6 
AMUBEtracs Alerian MLP Index ETN Se13.7013.6413.6510,8000.010.06 7 
AMZAInfracap MLP ETF4.3304.2104.3001,036,5000.0200.46 6 
AOAISHARES58.9658.5758.9656,0000.040.07 7 
AOILAberdeen Standard Bloomberg WTI Crude24.1824.1024.181,2000.391.59 5 
AOKISHARES36.7536.6236.72119,8000.050.14 7 
AOMANORMED INC40.7040.5240.68155,0000.020.05 6 
AORISHARES48.5448.3148.47113,4000.000.00 7 
APTAlpha Pro Tech Ltd.5.5604.7005.0904,549,1000.49010.65 6 
ARCMArrow Reserve Capital Management ETF100.15100.15100.159,9000.050.04 6 
ARGTGlobal X FTSE Argentina 20 ETF26.2525.9125.9637,0000.321.22 7 
ARKFArk Fintech Innovation ETF25.6525.3625.6123,5000.010.03 5 
ARKGArk Genomic Revolution Multi-Se34.9134.1934.36127,6000.391.12 8 
ARKKArk Innovation ETF53.9953.0753.80266,2000.040.07 7 
ARKQArk Industrial Innovation ETF40.2739.8640.2437,5000.080.20 7 
ARKWArk Web X.0 ETF63.9162.7563.77107,0000.360.57 7 
ARMPArmata Pharmaceuticals Inc.3.0102.8602.90012,1000.1364.92 4 
ARN.PArconic Inc. Pf 3.7589.2088.7289.202000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.9915.8215.893,8000.080.49 6 
ASHRDB X-Trackers Harvest Csi 300 C29.0328.4329.0018,307,8000.652.19 8 
ASHSDB X-Trackers Harvest Csi 500 C28.3527.9128.3146,2000.712.46 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.7720.6420.772,1000.562.62 7 
ATNMActinium Pharmaceuticals Inc.0.26930.25000.25091,688,4000.00100.40 6 
AUGAuryn Resources Inc1.2901.2201.280398,5000.0100.79 7 
AUMNGolden Minerals Co0.28700.27130.2726227,9000.01214.25 6 
AUSFGlobal X Adaptive US Factor ETF26.9026.7126.902,6000.070.27 5 
AVDEAvantis International Equity ETF53.9653.6853.964,5000.170.32 5 
AVDVAvantis International Small Cap Value54.4954.1654.494,6000.300.55 5 
AVEMAvantis Emerging Markets Equity ETF54.9154.2154.8623,9000.470.84 5 
AVUSAvantis U.S. Equity ETF55.7655.2555.7624,1000.210.38 5 
AVUVAvantis U.S. Small Cap Value ETF52.7252.2752.6730,2000.120.22 5 
AWTMAware Ultra-Short Duration Enhanced51.0550.5550.551,0000.010.02 5 
AWXAvalon Holdings Corporation1.9401.8801.9202,6000.0100.52 6 
AXUAlexco Resource Corp1.9001.8051.8101,289,9000.0603.21 7