FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Friday, 14 August 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	19.03	18.92	18.98	706,400	0.16	0.85	4
AADR	WCM BNY Mellon Focused Growth A	56.58	56.03	56.38	11,500	0.12	0.22	6
AAMC	Altisource Asset	14.80	14.07	14.74	1,100	0.47	3.32	2
AAU	Almaden Minerals Ltd.	0.6250	0.5568	0.5770	795,200	0.0130	2.20	5
ABEQ	Absolute Core Strategy ETF	23.13	23.03	23.13	5,100	0.02	0.09	4
ACES	ACES	46.11	44.57	45.25	51,700	0.92	1.99	5
ACIO	ACIO	25.81	25.72	25.77	5,900	0.07	0.28	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.99	26.99	26.99	100	0.07	0.27	4
ACSI	American Customer Satisfaction Core	34.94	34.90	34.94	200	0.22	0.64	6
ACU	Acme United Corporation.	23.37	22.58	22.78	7,700	0.47	2.11	6
ACWF	Ishares Factorselect MSCI Globa	29.20	29.01	29.05	2,300	0.34	1.16	7
ACY	AeroCentury Corp.	3.000	2.890	2.950	4,100	0.020	0.67	5
ADME	ETF Series Solutions	33.08	33.02	33.04	3,200	0.11	0.33	5
AE	Adams Resources & Energy Inc.	22.65	21.60	22.00	3,800	0.26	1.20	6
AEF	AEF	6.410	6.320	6.320	29,400	0.050	0.78	4
AESR	AESR	10.33	10.29	10.29	3,300	0.06	0.56	4
AFIF	Anfield Universal Fixed Income ETF	9.860	9.840	9.840	15,400	0.015	0.15	4
AFK	MV AFRICA ETF	17.84	16.82	17.13	11,200	0.04	0.25	7
AFLG	FT Active Factor Large Cap ETF	19.56	19.52	19.52	900	0.12	0.61	4
AFMC	FT Active Factor Mid Cap ETF	17.70	17.65	17.65	1,000	0.15	0.87	4
AFSM	FT Active Factor Small Cap ETF	17.27	17.27	17.27	100	0.25	1.40	4
AFTY	Csop FTSE China A50 ETF	18.31	18.19	18.31	3,200	0.51	2.68	7
AGE	Agex Therapeutics Inc	1.450	1.300	1.330	174,600	0.000	0.00	4
AGG	Ishares Lehman Aggregate Bond Fund	119.41	119.19	119.28	11,071,600	0.04	0.03	5
AGGP	IQ Enhanced Core Plus Bond U.S.	20.06	20.03	20.05	1,400	0.01	0.05	5
AGGY	Wisdomtree Trust Wisdomtree Bar	54.55	54.43	54.54	169,800	0.04	0.07	5
AGQ	PROSHARES	45.12	43.35	44.40	1,988,600	0.90	2.07	6
AGT	Apollo Gold Corporation	22.77	22.77	22.77	100	0.03	0.11	7
AGZ	ISHARES	121.79	121.66	121.69	51,900	0.11	0.09	5
AIEQ	Ai Powered Equity ETF	29.63	29.36	29.58	8,600	0.24	0.80	7
AIIQ	Ai Powered International Equity ETF	27.11	27.00	27.08	1,200	0.19	0.71	4
AIM	Aerosonic Corporation	3.160	2.810	3.070	4,434,700	0.000	0.00	7
AINC	Ashford Inc. Common Stock	7.700	7.520	7.588	13,900	0.088	1.17	6
ALO	BANK OF AMERICA	1.350	1.140	1.260	754,500	0.020	1.61	6
ALTS	ALTS	35.02	35.02	35.02	100	0.01	0.04	6
AMBO	Ambow Education Holding Ltd	3.000	2.660	2.810	166,400	0.350	11.08	4
AMJ	JP MORGAN ALERIAN ET	13.13	12.87	12.90	685,200	0.13	1.00	7
AMLP	Alerian MLP ETF	24.39	23.91	23.99	1,365,300	0.29	1.19	6
AMNA	Etracs Alerian Midstream Energy Index	23.75	23.67	23.67	200	0.18	0.75	4
AMND	UBS Ag Alerian Midstream Energy High	25.19	24.96	24.98	600	0.15	0.59	4
AMOM	AMOM	31.95	31.16	31.70	1,900	0.41	1.29	5
AMS	American Shared Hospital Services	2.300	2.050	2.296	192,100	0.226	10.91	7
AMUB	Etracs Alerian MLP Index ETN Se	8.290	8.140	8.190	16,100	0.024	0.30	7
AMZA	Infracap MLP ETF	17.34	16.92	17.04	39,300	0.21	1.22	6
ANVS	Annovis Bio Inc	5.960	5.700	5.950	36,700	0.210	3.41	4
AOA	ISHARES	56.73	56.40	56.59	51,300	0.23	0.40	7
AOK	ISHARES	37.10	36.97	37.06	105,200	0.08	0.22	7
AOM	ANORMED INC	40.74	40.45	40.60	73,300	0.11	0.27	7
AOR	ISHARES	47.59	47.40	47.46	118,000	0.18	0.38	7
APT	Alpha Pro Tech Ltd.	22.67	21.40	21.75	1,637,800	0.75	3.33	6
ARB	Altshares Merger Arbitrage ETF	25.46	25.39	25.45	1,000	0.02	0.07	4
ARCM	Arrow Reserve Capital Management ETF	100.47	100.47	100.47	0	0.01	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	26.65	26.01	26.40	14,100	0.08	0.31	7
ARKF	Ark Fintech Innovation ETF	34.18	33.37	34.04	240,400	0.34	0.99	5
ARKG	Ark Genomic Revolution Multi-Se	54.85	53.11	53.78	830,100	1.49	2.70	8
ARKK	Ark Innovation ETF	79.82	77.40	78.83	1,952,900	1.64	2.04	9
ARKQ	Ark Industrial Innovation ETF	52.94	51.92	52.35	178,800	0.93	1.75	8
ARKW	Ark Web X.0 ETF	94.99	91.76	93.90	758,200	1.59	1.67	8
ARMP	Armata Pharmaceuticals Inc.	3.890	3.811	3.830	9,600	0.090	2.30	4
ARMR	Armor US Equity Index ETF	18.35	18.27	18.35	300	0.13	0.68	4
ASEA	Global X FTSE ASEAN 40 ETF	12.51	12.40	12.44	700	0.03	0.23	6
ASHR	DB X-Trackers Harvest Csi 300 C	32.84	32.51	32.79	6,556,700	1.07	3.16	8
ASHS	DB X-Trackers Harvest Csi 500 C	33.22	32.85	33.07	21,400	1.21	3.53	7
ASHX	Deutsche X-Trackers Csi 300 Chi	24.27	23.94	24.22	4,100	0.81	3.23	8
ATNM	Actinium Pharmaceuticals Inc.	0.5396	0.4715	0.5319	23,841,100	0.0369	7.45	6
AUG	Auryn Resources Inc	2.360	2.170	2.260	757,600	0.030	1.31	7
AUMN	Golden Minerals Co	0.4611	0.4293	0.4458	2,565,100	0.0010	0.22	6
AUSF	Global X Adaptive US Factor ETF	22.00	21.89	21.91	14,700	0.22	1.00	4
AVDE	Avantis International Equity ETF	48.47	48.33	48.41	7,700	0.24	0.49	5
AVDV	Avantis International Small Cap Value	46.25	46.12	46.18	10,500	0.00	0.01	5
AVEM	Avantis Emerging Markets Equity ETF	50.83	50.48	50.76	5,500	0.01	0.02	5
AVUS	Avantis U.S. Equity ETF	51.99	51.67	51.78	21,200	0.48	0.91	5
AVUV	Avantis U.S. Small Cap Value ETF	42.55	41.94	41.99	29,800	0.45	1.06	5
AWAY	Etfmg Travel Tech ETF	18.57	18.35	18.52	1,900	0.15	0.82	4
AWTM	Aware Ultra-Short Duration Enhanced	49.43	49.43	49.43	100	0.01	0.01	5
AWX	Avalon Holdings Corporation	1.850	1.770	1.770	3,200	0.030	1.67	6
AXU	Alexco Resource Corp	2.905	2.710	2.830	3,665,900	0.000	0.00	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	25.69	25.69	25.69	100	0.08	0.31	4
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	25.62	25.62	25.62	0	0.10	0.41	4
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.41	25.41	25.41	0	0.05	0.19	4
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	25.35	25.35	25.35	100	0.08	0.31	4