Tuesday, 30 August 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.0090.0090.001000.000.00 5 
AADRWCM BNY Mellon Focused Growth A40.7340.6540.671,0000.070.17 5 
AAMCAltisource Asset13.1512.6613.153,2000.352.73 4 
AAUAlmaden Minerals Ltd.1.4301.3301.430295,4000.0705.15 4 
ABEAberdeen Emerging Markets Smaller12.6212.5712.611,3000.050.40 4 
ACUAcme United Corporation.20.6620.4420.562,7000.080.39 4 
ACWFIshares Factorselect MSCI Globa24.0323.9524.032,7000.040.17 7 
ACYAeroCentury Corp.8.9908.7508.7503,0000.1601.80 6 
ADGEAMERICAN DG ENERGY0.25000.24000.250013,6000.00000.00 5 
ADKAdcare Health Systems Inc2.3302.1802.23011,9000.0401.83 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.35.4034.2535.001,6000.401.13 7 
AFCOAmerican Farmland6.2005.8706.100108,6000.2704.63 5 
AFKMV AFRICA ETF20.6720.3020.3514,5000.221.07 4 
AFTYCsop FTSE China A50 ETF13.5113.5013.509000.030.22 5 
AGADB AGRI DBL SHRT ETN25.6025.6025.604000.311.20 7 
AGFDB AGRI LONG ETN11.8711.6111.612000.231.94 6 
AGGIshares Lehman Aggregate Bond Fund112.68112.46112.652,156,3000.310.28 5 
AGGEIQ Enhanced Core Bond U.S. ETF20.3720.3420.3648,2000.060.30 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.4420.3920.4315,7000.080.39 5 
AGGYWisdomtree Trust Wisdomtree Bar52.2752.0352.219,2000.240.46 5 
AGQPROSHARES47.0945.7446.87108,1000.922.00 4 
AGZISHARES115.70115.51115.687,6000.240.21 5 
AIIIAcre Realty Investors Inc.1.3001.2601.30012,8000.0000.00 5 
AINCAshford Inc. Common Stock46.9344.7144.712,2001.403.04 5 
ALFIETF Series Solutions Trust ETF20.6020.6020.604000.221.08 5 
ALNAMERICAN LORAIN CORP0.71000.67000.670056,1000.01001.47 4 
ALTSALTS38.3838.3838.384000.100.26 5 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.2230.9131.171,401,5000.120.39 4 
AMJLCredit Suisse X-Links Monthly P26.6926.6926.691000.000.00 6 
AMLPAlerian MLP ETF12.6112.5212.613,202,7000.070.56 4 
AMSAmerican Shared Hospital Services2.7302.6402.73029,7000.0200.74 7 
AMZAInfracap MLP ETF11.5511.3811.5553,7000.060.52 5 
ANDStructured Product Morgan Stanley8.4408.0008.0005,9000.0400.50 6 
AOAISHARES47.4447.1047.3916,1000.210.45 5 
AOKISHARES33.4333.2733.3530,4000.080.24 5 
AOMANORMED INC36.0735.9036.0239,9000.120.33 5 
AORISHARES41.0640.8041.0422,9000.150.37 5 
APHBAmpliphi Biosciences Corp1.7501.6501.70031,5000.0100.59 4 
APTAlpha Pro Tech Ltd.3.1403.0303.12087,3000.0702.30 6 
ARGTGlobal X FTSE Argentina 20 ETF22.7022.4322.6212,3000.090.40 4 
ARKGArk Genomic Revolution Multi-Se18.4318.4318.431000.301.65 4 
ARKKArk Innovation ETF21.0621.0421.043000.150.72 4 
ARKQArk Industrial Innovation ETF21.7621.6921.721,0000.110.51 6 
ARKWArk Web X.0 ETF24.5224.5224.521000.180.74 4 
ASB.WAssociated Banc-Corp. Wt2.6502.6502.6501,7000.0401.53 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.1314.1114.137000.221.53 6 
ASHRDB X-Trackers Harvest Csi 300 C25.1124.9025.071,367,1000.170.68 5 
ASHSDB X-Trackers Harvest Csi 500 C35.3735.2135.304,6000.330.94 5 
ASHXDeutsche X-Trackers Csi 300 Chi23.0023.0023.001000.000.00 6 
ASTAST2.8202.6502.73061,9000.0301.09 4 
AST.WAsterias Biotherapeutics Inc Warrants0.20000.19000.19007000.01005.00 5 
ATNMActinium Pharmaceuticals Inc.1.7301.6901.700167,6000.0201.16 6 
AUMNGolden Minerals Co0.88000.83000.8300332,1000.02002.35 5 
AWXAvalon Holdings Corporation3.2403.2303.2302,4000.0100.31 6 
AXJVAXJV50.2250.1350.223000.350.69 6 
AXNAoxing Pharmaceutical Co Inc0.66000.63000.640029,9000.00000.00 4 
AXUAlexco Resource Corp1.9401.8001.910484,3000.0402.14 4 
AYTBARCLAYS GEMS ASIA-841.5041.2041.4011,4000.060.14 6