FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Tuesday, 11 March 2014

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	91.96	87.70	91.96	700	3.95	4.49	7
AADR	WCM BNY Mellon Focused Growth A	38.32	37.83	37.83	500	0.55	1.43	6
AAMC	Altisource Asset	830.00	794.35	804.93	30,100	22.22	2.69	3
AAU	Almaden Minerals Ltd.	1.540	1.490	1.490	266,200	0.070	4.49	5
ABI	SAFETY FIRST TRUST	22.45	22.45	22.45	100	0.00	0.00	6
ACU	Acme United Corporation.	16.99	16.60	16.95	10,900	0.35	2.11	6
ACY	AeroCentury Corp.	17.79	17.79	17.79	300	0.29	1.66	5
ADGE	AMERICAN DG ENERGY	2.010	1.980	1.980	7,200	0.020	1.00	4
ADK	Adcare Health Systems Inc	4.400	4.280	4.320	23,500	0.110	2.48	6
ADZ	DB AGRICUL SHORT ETN	27.00	27.00	27.00	1,200	0.51	1.93	5
AE	Adams Resources & Energy Inc.	87.65	84.10	86.97	14,000	1.02	1.16	7
AFK	MV AFRICA ETF	31.60	31.22	31.54	11,300	0.03	0.10	6
AGA	DB AGRI DBL SHRT ETN	17.20	16.37	17.06	115,100	2.96	20.99	6
AGF	DB AGRI LONG ETN	16.99	14.34	16.79	19,700	3.75	28.76	6
AGG	Ishares Lehman Aggregate Bond Fund	107.56	107.46	107.47	877,700	0.00	0.00	6
AGOL	ETFS Asian Gold Trust ETV	130.90	130.90	130.90	300	0.52	0.40	6
AGQ	PROSHARES	72.27	71.03	71.20	350,600	0.50	0.70	6
AGZ	ISHARES	111.41	110.78	111.40	30,100	0.08	0.07	6
AIA	American Insured Mortgage Investors	45.06	44.79	45.04	20,300	0.47	1.03	6
AJB	SAFETY FIRST TR SP50	24.19	23.96	23.96	800	0.12	0.50	6
ALN	AMERICAN LORAIN CORP	1.310	1.200	1.220	86,700	0.080	6.15	6
AMCO	Armco Metals Holdings Inc. Com	0.4200	0.3800	0.4000	600,400	0.0200	4.76	7
AMJ	JP MORGAN ALERIAN ET	46.38	45.91	45.99	839,500	0.21	0.45	4
AMLP	Alerian MLP ETF	17.54	17.42	17.43	1,923,300	0.09	0.51	5
AMS	American Shared Hospital Services	3.290	3.210	3.290	10,900	0.020	0.61	6
AMZG	AMZG	2.060	2.000	2.020	286,800	0.030	1.46	5
AND	Structured Product Morgan Stanley	10.12	10.06	10.12	3,000	0.28	2.69	4
ANV	Allied Nevada Gold Corp	5.520	5.270	5.300	2,706,200	0.210	3.81	5
AOA	ISHARES	45.28	45.02	45.18	12,100	0.13	0.29	6
AOK	ISHARES	32.35	32.27	32.34	23,400	0.10	0.31	6
AOM	ANORMED INC	34.76	34.63	34.74	27,200	0.15	0.43	7
AOR	ISHARES	39.11	38.92	39.04	24,800	0.09	0.23	6
API	Advanced Photonix Inc.	0.7000	0.6300	0.6700	58,700	0.0100	1.52	4
APP	American Apparel Inc	0.8200	0.7400	0.7400	690,400	0.0500	6.33	5
APT	Alpha Pro Tech Ltd.	2.220	2.160	2.180	64,100	0.040	1.80	7
AQQ	American Spectrum Realty Inc.	1.730	1.510	1.690	114,800	0.030	1.81	6
ARGT	Global X FTSE Argentina 20 ETF	19.21	18.80	18.81	4,000	0.53	2.74	5
ASEA	Global X FTSE ASEAN 40 ETF	15.60	15.49	15.49	3,000	0.08	0.51	6
ASHR	DB X-Trackers Harvest Csi 300 C	21.67	21.07	21.49	358,700	0.76	3.42	5
ATA	Safety First Trust	10.63	10.63	10.63	100	0.07	0.65	6
AUMN	Golden Minerals Co	1.030	1.000	1.030	156,000	0.020	1.98	6
AVL	Avalon Rare Metals	0.7000	0.6500	0.6500	250,600	0.0300	4.41	6
AWX	Avalon Holdings Corporation	5.750	5.530	5.530	400	0.230	3.99	5
AXDI	iShares MSCI ACWI ex US Consume	85.01	84.17	84.17	10,700	1.40	1.64	7
AXEN	iShares MSCI ACWI ex US Energy	53.34	53.34	53.34	100	0.00	0.00	6
AXHE	iShares MSCI ACWI ex US Health	86.31	85.85	86.08	21,000	0.54	0.62	7
AXID	iShares MSCI ACWI ex US Industr	67.50	66.85	67.13	25,200	0.50	0.74	7
AXIT	iShares MSCI ACWI ex US Informa	68.31	68.00	68.30	1,300	0.81	1.17	7
AXMT	iShares MSCI ACWI ex US Materia	48.86	48.86	48.86	300	0.19	0.39	5
AXN	Aoxing Pharmaceutical Co Inc	0.5300	0.4500	0.4600	45,100	0.0200	4.17	6
AXSL	iShares TMSCI ACWI ex US Consum	76.50	76.50	76.50	100	0.00	0.00	7
AXTE	iShares MSCI ACWI ex US Telecom	61.85	60.80	61.45	11,700	0.59	0.95	6
AXU	Alexco Resource Corp	1.950	1.830	1.860	184,600	0.090	4.62	5
AXUT	iShares MSCI ACWI ex US Utiliti	46.56	46.56	46.56	300	0.70	1.53	7
AYT	BARCLAYS GEMS ASIA-8	45.50	45.50	45.50	100	0.00	0.00	6
AZC	Augusta Resource Corporation	3.050	2.840	2.960	309,400	0.110	3.58	6