Saturday, 18 August 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A50.8750.3050.5042,7000.811.63 6 
AAMCAltisource Asset64.9064.3564.902000.600.93 3 
AAUAlmaden Minerals Ltd.0.62000.56000.6050193,7000.00500.83 4 
ACESACES25.6625.6025.661,0000.291.14 4 
ACSIAmerican Customer Satisfaction Core33.7733.6433.774,2000.330.99 6 
ACUAcme United Corporation.22.4921.8522.009,5000.723.17 5 
ACWFIshares Factorselect MSCI Globa30.1730.0930.149,4000.250.84 7 
ACYAeroCentury Corp.15.7015.6015.608000.201.27 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.45.2044.5345.202,9000.220.49 6 
AEFAEF6.7806.7006.710144,0000.0200.30 4 
AFKMV AFRICA ETF22.3421.6121.619,8000.080.37 6 
AFTYCsop FTSE China A50 ETF14.2814.1114.243,1000.342.45 7 
AGFDB AGRI LONG ETN10.5310.5310.531001.5316.94 6 
AGGIshares Lehman Aggregate Bond Fund106.42106.24106.402,658,1000.060.06 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6218.6218.623000.020.09 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.2019.1419.1732,8000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar48.8448.7548.8440,4000.020.04 4 
AGQPROSHARES24.9424.3024.31185,0000.733.10 5 
AGTApollo Gold Corporation22.8022.8022.801000.000.00 7 
AGZISHARES111.24111.06111.2312,8000.050.04 4 
AIEQAi Powered Equity ETF29.1428.8828.9446,3000.180.63 7 
AIIQAi Powered International Equity ETF23.7823.6923.691,9000.190.81 4 
AINCAshford Inc. Common Stock92.8888.9789.466,9003.343.60 5 
ALFIETF Series Solutions Trust ETF25.1725.0925.1429,5000.110.42 6 
ALNAMERICAN LORAIN CORP0.18000.15000.180079,1000.00000.00 6 
ALOBANK OF AMERICA0.81500.79000.7920173,9000.00801.00 6 
ALTSALTS37.7537.7537.751000.000.00 6 
AMBOAmbow Education Holding Ltd5.9905.8105.9105,2000.0901.50 4 
AMJJP MORGAN ALERIAN ET28.9828.5928.861,611,5000.210.73 6 
AMJLCredit Suisse X-Links Monthly P20.2419.8019.921,2000.412.10 6 
AMLPAlerian MLP ETF11.0310.8910.9913,957,3000.090.83 6 
AMSAmerican Shared Hospital Services3.0503.0003.0504,5000.0501.67 6 
AMUBEtracs Alerian MLP Index ETN Se18.2718.2718.271000.000.00 7 
AMZAInfracap MLP ETF8.0007.8957.980868,0000.0600.76 6 
AOAISHARES53.7953.5153.5730,2000.260.49 7 
AOKISHARES34.1734.0134.0223,9000.080.24 6 
AOMANORMED INC37.6637.5137.64106,5000.190.51 6 
AORISHARES44.6244.4544.4778,2000.110.25 7 
APHBAmpliphi Biosciences Corp1.1701.1401.16050,8000.0100.87 4 
APTAlpha Pro Tech Ltd.3.5003.4503.45013,7000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.76100.76100.7600.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF27.3526.7726.7841,1000.291.07 6 
ARKGArk Genomic Revolution Multi-Se31.2530.6331.0084,2000.401.31 8 
ARKKArk Innovation ETF46.7346.1146.40220,2000.481.05 7 
ARKQArk Industrial Innovation ETF35.8135.4935.5647,7000.120.34 7 
ARKWArk Web X.0 ETF56.8056.1256.21207,4000.020.04 7 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001001.131.30 6 
ARVRTactile Analytics Ar/Vr Virtual Tech20.6120.4020.611,1000.010.05 4 
ASB.WAssociated Banc-Corp. Wt7.5357.5357.5353000.0150.20 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.9315.7315.758,8000.120.76 6 
ASHRDB X-Trackers Harvest Csi 300 C24.3524.0724.282,415,6000.482.02 8 
ASHSDB X-Trackers Harvest Csi 500 C26.1025.9826.056,8000.431.67 7 
ASHXDeutsche X-Trackers Csi 300 Chi17.1617.1617.163000.120.70 7 
ASTAST1.6501.6001.65085,3000.1006.45 5 
ATNMActinium Pharmaceuticals Inc.0.65000.61000.6400884,5000.02003.23 6 
AUGAuryn Resources Inc1.0501.0001.03067,5000.0100.96 5 
AUGRDefiance Future Tech ETF24.5024.4224.442,7000.190.78 4 
AUMNGolden Minerals Co0.26000.22000.2200156,8000.02008.33 5 
AWXAvalon Holdings Corporation4.3604.0004.170418,0000.0100.24 6 
AXJVAXJV34.9134.6634.7924,2000.491.43 7 
AXUAlexco Resource Corp1.1001.0001.030295,6000.0201.90 6