FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Sunday, 16 June 2019

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	13.56	12.82	13.39	43,100	0.05	0.37	4
AADR	WCM BNY Mellon Focused Growth A	48.36	48.09	48.09	2,500	0.33	0.68	5
AAMC	Altisource Asset	14.00	14.00	14.00	100	0.00	0.00	2
AAU	Almaden Minerals Ltd.	0.5391	0.5065	0.5318	245,000	0.0219	4.29	5
ACES	ACES	28.61	28.44	28.50	1,700	0.15	0.51	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.98	25.98	25.98	0	0.16	0.62	5
ACSI	American Customer Satisfaction Core	33.48	33.35	33.48	800	0.06	0.18	6
ACU	Acme United Corporation.	22.24	20.87	21.35	10,100	0.52	2.47	6
ACWF	Ishares Factorselect MSCI Globa	28.78	28.73	28.78	2,000	0.11	0.40	7
ACY	AeroCentury Corp.	7.880	7.880	7.880	100	0.550	6.52	5
AE	Adams Resources & Energy Inc.	34.31	33.89	33.89	9,500	0.17	0.50	7
AEF	AEF	7.240	7.100	7.160	201,200	0.105	1.45	4
AFIF	Anfield Universal Fixed Income ETF	9.895	9.870	9.895	400	0.035	0.35	4
AFK	MV AFRICA ETF	21.14	21.01	21.01	700	0.06	0.28	6
AFTY	Csop FTSE China A50 ETF	16.34	16.30	16.34	1,900	0.14	0.87	7
AGE	Agex Therapeutics Inc	3.038	2.760	2.940	41,400	0.140	5.00	4
AGF	DB AGRI LONG ETN	9.000	9.000	9.000	100	0.000	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	110.63	110.48	110.57	1,901,100	0.03	0.03	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.07	19.05	19.05	708,400	0.02	0.08	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.38	19.32	19.33	289,800	0.06	0.29	6
AGGY	Wisdomtree Trust Wisdomtree Bar	50.82	50.74	50.82	70,800	0.02	0.04	4
AGQ	PROSHARES	23.76	23.10	23.29	311,100	0.12	0.51	5
AGT	Apollo Gold Corporation	26.99	26.83	26.83	200	0.53	1.94	7
AGZ	ISHARES	114.91	114.81	114.85	28,300	0.00	0.00	4
AIEQ	Ai Powered Equity ETF	25.87	25.73	25.77	28,600	0.12	0.46	7
AIIQ	Ai Powered International Equity ETF	24.74	24.65	24.65	500	0.10	0.41	5
AINC	Ashford Inc. Common Stock	38.69	34.55	34.59	10,400	4.39	11.26	5
ALO	BANK OF AMERICA	0.6199	0.5901	0.6058	162,200	0.0118	1.99	5
ALTS	ALTS	37.09	37.09	37.09	100	0.02	0.05	6
AMBO	Ambow Education Holding Ltd	4.078	4.070	4.078	600	0.032	0.77	4
AMJ	JP MORGAN ALERIAN ET	24.95	24.59	24.74	1,014,600	0.19	0.76	6
AMJL	Credit Suisse X-Links Monthly P	14.00	13.65	13.75	6,800	0.27	1.89	7
AMLP	Alerian MLP ETF	9.830	9.690	9.730	15,281,100	0.090	0.92	6
AMOM	AMOM	25.62	25.57	25.57	900	0.19	0.74	5
AMS	American Shared Hospital Services	3.030	2.670	2.900	21,500	0.030	1.05	6
AMUB	Etracs Alerian MLP Index ETN Se	15.56	15.56	15.56	200	0.14	0.88	7
AMZA	Infracap MLP ETF	5.530	5.410	5.430	786,600	0.100	1.81	6
AOA	ISHARES	54.09	53.87	53.98	27,400	0.12	0.22	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	23.60	23.52	23.52	100	0.17	0.72	5
AOK	ISHARES	34.96	34.86	34.92	80,100	0.03	0.09	6
AOM	ANORMED INC	38.60	38.45	38.52	67,500	0.01	0.03	6
AOR	ISHARES	45.34	45.11	45.19	62,300	0.09	0.20	7
APHB	Ampliphi Biosciences Corp	0.3590	0.3086	0.3179	4,649,900	0.0821	20.53	5
APT	Alpha Pro Tech Ltd.	3.600	3.550	3.570	18,600	0.030	0.83	6
ARCM	Arrow Reserve Capital Management ETF	100.21	100.21	100.21	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	32.00	31.14	31.29	149,400	0.71	2.22	7
ARKF	Ark Fintech Innovation ETF	22.00	21.87	21.94	12,300	0.15	0.70	5
ARKG	Ark Genomic Revolution Multi-Se	30.83	30.40	30.45	66,800	0.51	1.65	7
ARKK	Ark Innovation ETF	43.60	42.97	43.07	257,800	0.61	1.40	7
ARKQ	Ark Industrial Innovation ETF	30.76	30.57	30.71	12,000	0.30	0.97	7
ARKW	Ark Web X.0 ETF	49.77	49.26	49.54	79,400	0.51	1.02	7
ARMP	Armata Pharmaceuticals Inc.	3.150	2.942	3.100	14,000	0.050	1.64	4
ARN.P	Arconic Inc. Pf 3.75	87.83	87.83	87.83	400	0.85	0.98	6
ASEA	Global X FTSE ASEAN 40 ETF	16.14	15.97	16.14	1,400	0.07	0.40	6
ASHR	DB X-Trackers Harvest Csi 300 C	26.43	26.31	26.41	3,140,100	0.37	1.38	8
ASHS	DB X-Trackers Harvest Csi 500 C	25.32	25.13	25.16	59,000	0.64	2.48	7
ASHX	Deutsche X-Trackers Csi 300 Chi	18.77	18.77	18.77	0	0.24	1.27	7
ATNM	Actinium Pharmaceuticals Inc.	0.2488	0.2300	0.2440	1,002,400	0.0003	0.12	6
AUG	Auryn Resources Inc	1.670	1.550	1.550	216,700	0.110	6.63	6
AUGR	Defiance Future Tech ETF	23.08	23.02	23.06	1,200	0.27	1.14	5
AUMN	Golden Minerals Co	0.2700	0.2510	0.2627	78,400	0.0017	0.65	5
AUSF	Global X Adaptive US Factor ETF	24.49	24.44	24.49	7,900	0.07	0.27	5
AWTM	Aware Ultra-Short Duration Enhanced	50.35	50.33	50.33	100	0.01	0.01	5
AWX	Avalon Holdings Corporation	2.470	2.355	2.431	2,600	0.031	1.29	5
AXJV	AXJV	35.37	35.20	35.20	1,600	0.19	0.55	7
AXU	Alexco Resource Corp	1.050	1.010	1.020	248,800	0.010	0.99	6