FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Saturday, 28 February 2015

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	88.67	88.67	88.67	100	1.22	1.40	5
AADR	WCM BNY Mellon Focused Growth A	39.07	38.96	39.07	1,800	0.07	0.18	7
AAMC	Altisource Asset	203.94	180.30	188.30	32,400	19.70	9.47	6
AAU	Almaden Minerals Ltd.	1.110	1.070	1.100	145,600	0.010	0.90	5
ACU	Acme United Corporation.	19.45	19.25	19.25	10,100	0.00	0.00	6
ACY	AeroCentury Corp.	10.000	9.800	9.800	1,900	0.000	0.00	6
ADGE	AMERICAN DG ENERGY	0.4800	0.4400	0.4400	9,100	0.0600	12.00	5
ADK	Adcare Health Systems Inc	4.500	4.360	4.500	334,100	0.010	0.22	7
ADZ	DB AGRICUL SHORT ETN	33.50	33.50	33.50	200	0.00	0.00	7
AE	Adams Resources & Energy Inc.	72.99	69.53	70.99	8,200	1.92	2.63	8
AFK	MV AFRICA ETF	26.13	25.76	25.89	36,900	0.28	1.07	6
AGA	DB AGRI DBL SHRT ETN	28.21	27.90	28.21	500	0.31	1.11	6
AGF	DB AGRI LONG ETN	12.70	12.70	12.70	300	0.48	3.64	6
AGG	Ishares Lehman Aggregate Bond Fund	111.28	110.86	110.92	1,837,200	0.40	0.36	6
AGOL	ETFS Asian Gold Trust ETV	118.82	118.82	118.82	100	0.71	0.59	4
AGQ	PROSHARES	42.50	41.34	41.39	197,200	0.11	0.27	4
AGZ	ISHARES	114.62	114.07	114.19	29,500	0.03	0.03	5
AIA	American Insured Mortgage Investors	49.68	49.55	49.56	17,800	0.08	0.16	6
AIII	Acre Realty Investors Inc.	1.650	1.640	1.640	3,100	0.020	1.20	5
AINC	Ashford Inc. Common Stock	145.00	141.49	145.00	2,900	2.50	1.75	4
ALN	AMERICAN LORAIN CORP	1.350	1.220	1.350	93,200	0.010	0.75	7
ALTS	ALTS	40.85	40.61	40.61	3,400	0.05	0.12	5
AMCO	Armco Metals Holdings Inc. Com	1.410	1.250	1.300	81,900	0.040	2.99	5
AMJ	JP MORGAN ALERIAN ET	45.23	44.19	44.33	745,200	1.49	3.25	5
AMLP	Alerian MLP ETF	17.16	16.90	16.93	4,075,600	0.26	1.51	4
AMS	American Shared Hospital Services	2.480	2.460	2.480	2,100	0.000	0.00	5
AMZA	Infracap MLP ETF	22.17	22.06	22.06	1,800	0.65	2.86	6
AMZG	AMZG	0.6300	0.5600	0.6200	261,500	0.0200	3.13	4
AND	Structured Product Morgan Stanley	9.000	8.930	9.000	1,300	0.050	0.56	5
ANV	Allied Nevada Gold Corp	1.030	0.940	1.030	2,995,300	0.080	8.42	5
AOA	ISHARES	48.02	47.75	47.82	25,200	0.13	0.27	7
AOK	ISHARES	33.11	32.90	32.97	55,700	0.07	0.21	7
AOM	ANORMED INC	35.83	35.65	35.65	64,300	0.09	0.25	7
AOR	ISHARES	41.37	41.01	41.06	130,000	0.06	0.15	6
API	Advanced Photonix Inc.	0.4000	0.3800	0.3900	77,100	0.0200	4.88	5
APP	American Apparel Inc	0.8900	0.8600	0.8600	527,400	0.0300	3.37	5
APT	Alpha Pro Tech Ltd.	2.860	2.690	2.800	241,000	0.100	3.70	5
ARGT	Global X FTSE Argentina 20 ETF	20.42	19.93	19.93	5,900	0.36	1.77	7
ARKG	Ark Genomic Revolution Multi-Se	23.49	23.30	23.45	3,900	0.09	0.39	6
ARKK	Ark Innovation ETF	21.70	21.58	21.64	1,200	0.21	0.98	6
ARKQ	Ark Industrial Innovation ETF	20.37	20.37	20.37	200	0.17	0.84	6
ARKW	Ark Web X.0 ETF	22.53	22.35	22.37	7,800	0.13	0.58	7
ASB.W	Associated Banc-Corp. Wt	2.500	2.420	2.500	28,700	0.000	0.00	4
ASEA	Global X FTSE ASEAN 40 ETF	15.85	15.82	15.82	2,200	0.01	0.06	5
ASHR	DB X-Trackers Harvest Csi 300 C	36.77	36.46	36.54	1,007,900	1.03	2.90	7
ASHS	DB X-Trackers Harvest Csi 500 C	39.69	39.32	39.51	80,100	0.51	1.31	6
AST	AST	3.990	3.800	3.950	19,300	0.010	0.25	5
ATNM	Actinium Pharmaceuticals Inc.	3.490	3.300	3.390	290,800	0.020	0.59	3
AUMN	Golden Minerals Co	0.5200	0.4900	0.4900	83,500	0.0300	5.77	5
AVL	Avalon Rare Metals	0.3100	0.2700	0.2800	483,300	0.0300	9.68	7
AWX	Avalon Holdings Corporation	3.100	3.100	3.100	100	0.000	0.00	5
AXJV	AXJV	52.54	52.30	52.31	1,200	0.33	0.63	5
AXN	Aoxing Pharmaceutical Co Inc	1.370	1.200	1.220	312,100	0.030	2.40	7
AXU	Alexco Resource Corp	0.4600	0.4300	0.4300	283,500	0.0100	2.27	4
AYT	BARCLAYS GEMS ASIA-8	43.36	43.32	43.36	800	0.00	0.00	5