FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Thursday, 24 April 2014

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	88.38	83.75	88.00	900	0.01	0.01	7
AADR	WCM BNY Mellon Focused Growth A	38.06	37.76	38.01	21,400	0.02	0.05	7
AAMC	Altisource Asset	996.00	973.00	991.01	14,100	6.01	0.61	4
AAU	Almaden Minerals Ltd.	1.410	1.330	1.390	80,900	0.030	2.21	4
ABI	SAFETY FIRST TRUST	23.00	22.51	23.00	10,700	0.80	3.60	6
ACU	Acme United Corporation.	17.24	17.00	17.14	2,800	0.04	0.23	6
ACY	AeroCentury Corp.	18.50	17.90	17.90	4,700	0.28	1.54	5
ADGE	AMERICAN DG ENERGY	2.290	2.220	2.240	3,100	0.050	2.18	4
ADK	Adcare Health Systems Inc	4.110	4.010	4.070	21,400	0.030	0.74	5
ADZ	DB AGRICUL SHORT ETN	25.30	25.00	25.00	1,200	0.00	0.00	4
AE	Adams Resources & Energy Inc.	72.47	71.00	72.20	8,500	0.25	0.35	7
AFK	MV AFRICA ETF	32.48	31.97	32.03	71,600	0.24	0.74	7
AGA	DB AGRI DBL SHRT ETN	16.43	16.21	16.21	400	0.01	0.06	5
AGF	DB AGRI LONG ETN	18.25	18.06	18.21	61,900	0.02	0.11	6
AGG	Ishares Lehman Aggregate Bond Fund	108.36	108.21	108.27	745,900	0.11	0.10	6
AGOL	ETFS Asian Gold Trust ETV	126.09	126.09	126.09	2,100	2.66	2.07	7
AGQ	PROSHARES	62.03	61.44	61.60	124,100	0.12	0.19	6
AGZ	ISHARES	112.01	111.86	112.01	12,800	0.31	0.28	6
AIA	American Insured Mortgage Investors	47.14	46.83	46.95	27,300	0.41	0.87	6
AJB	SAFETY FIRST TR SP50	23.71	23.71	23.71	100	0.00	0.00	7
ALN	AMERICAN LORAIN CORP	1.080	1.030	1.080	53,100	0.020	1.89	6
AMCO	Armco Metals Holdings Inc. Com	0.3600	0.3400	0.3400	145,600	0.0100	2.86	6
AMJ	JP MORGAN ALERIAN ET	48.71	48.36	48.37	582,100	0.20	0.41	4
AMLP	Alerian MLP ETF	18.20	18.11	18.13	2,163,700	0.03	0.17	5
AMS	American Shared Hospital Services	2.880	2.880	2.880	100	0.040	1.41	6
AMZG	AMZG	7.250	7.130	7.210	165,300	0.050	0.70	5
AND	Structured Product Morgan Stanley	11.20	11.04	11.20	11,400	0.05	0.45	5
ANV	Allied Nevada Gold Corp	3.990	3.660	3.840	7,112,425	0.270	7.56	5
AOA	ISHARES	45.38	45.23	45.31	14,200	0.10	0.22	6
AOK	ISHARES	32.47	32.41	32.45	11,600	0.01	0.03	6
AOM	ANORMED INC	34.85	34.77	34.81	21,900	0.04	0.11	6
AOR	ISHARES	39.15	39.07	39.09	9,600	0.10	0.26	6
API	Advanced Photonix Inc.	0.5200	0.4700	0.5200	44,500	0.0300	6.12	4
APP	American Apparel Inc	0.6700	0.5900	0.6600	5,165,400	0.0000	0.00	6
APT	Alpha Pro Tech Ltd.	2.020	1.960	1.980	49,600	0.010	0.50	6
AQQ	American Spectrum Realty Inc.	1.750	1.650	1.680	14,100	0.080	5.00	6
ARGT	Global X FTSE Argentina 20 ETF	19.96	19.70	19.87	2,800	0.17	0.86	5
ASEA	Global X FTSE ASEAN 40 ETF	16.34	16.26	16.31	6,600	0.18	1.09	6
ASHR	DB X-Trackers Harvest Csi 300 C	22.19	22.10	22.17	69,800	0.04	0.18	4
ATA	Safety First Trust	10.63	10.63	10.63	100	0.07	0.65	6
ATNM	Actinium Pharmaceuticals Inc.	13.45	12.25	13.15	82,900	0.56	4.45	4
AUMN	Golden Minerals Co	0.7500	0.7100	0.7400	85,600	0.0300	4.23	6
AVL	Avalon Rare Metals	0.6000	0.5800	0.6000	243,200	0.0200	3.45	6
AWX	Avalon Holdings Corporation	4.820	4.780	4.780	5,000	0.210	4.21	6
AXDI	iShares MSCI ACWI ex US Consume	82.37	82.37	82.37	100	0.70	0.84	6
AXEN	iShares MSCI ACWI ex US Energy	52.67	51.87	52.67	3,800	0.47	0.90	7
AXHE	iShares MSCI ACWI ex US Health	84.74	83.33	84.49	6,800	1.16	1.39	6
AXID	iShares MSCI ACWI ex US Industr	65.85	65.79	65.85	900	0.90	1.35	7
AXIT	iShares MSCI ACWI ex US Informa	67.42	65.00	66.20	3,900	1.04	1.55	8
AXMT	iShares MSCI ACWI ex US Materia	48.52	47.33	48.47	19,700	0.93	1.96	7
AXN	Aoxing Pharmaceutical Co Inc	0.5300	0.3900	0.5100	201,100	0.0600	13.33	6
AXSL	iShares TMSCI ACWI ex US Consum	76.95	76.95	76.95	700	1.74	2.31	7
AXTE	iShares MSCI ACWI ex US Telecom	61.00	60.20	60.59	18,400	0.02	0.03	6
AXU	Alexco Resource Corp	1.400	1.290	1.360	222,600	0.050	3.82	5
AXUT	iShares MSCI ACWI ex US Utiliti	46.45	45.58	45.74	9,900	1.03	2.20	7
AYT	BARCLAYS GEMS ASIA-8	45.60	45.60	45.60	100	0.00	0.00	6
AZC	Augusta Resource Corporation	2.920	2.770	2.900	162,200	0.010	0.35	6