Friday, 18 April 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.2885.5086.105002.102.50 7 
AADRWCM BNY Mellon Focused Growth A37.9337.6637.752,8000.360.96 6 
AAMCAltisource Asset999.99940.00975.0015,50035.003.72 4 
AAUAlmaden Minerals Ltd.1.4401.3201.370193,3000.0806.20 4 
ABISAFETY FIRST TRUST22.2022.2022.201000.120.54 5 
ACUAcme United Corporation.17.5017.2517.508000.301.74 6 
ACYAeroCentury Corp.18.3917.3118.182,6000.170.93 6 
ADGEAMERICAN DG ENERGY2.2502.1102.1806,4000.0200.91 4 
ADKAdcare Health Systems Inc4.0003.7503.75071,7000.2305.78 5 
ADZDB AGRICUL SHORT ETN25.3025.0025.001,2000.000.00 4 
AEAdams Resources & Energy Inc.69.0064.5168.329,2001.672.51 8 
AFKMV AFRICA ETF32.2231.9131.975,6000.030.09 6 
AGADB AGRI DBL SHRT ETN16.5416.1016.211,0000.432.58 5 
AGFDB AGRI LONG ETN19.0218.1618.2415,1000.261.41 6 
AGGIshares Lehman Aggregate Bond Fund108.53108.10108.191,262,9000.350.32 7 
AGOLETFS Asian Gold Trust ETV128.75128.75128.751000.000.00 7 
AGQPROSHARES63.1762.4462.88165,8000.310.49 6 
AGZISHARES112.03111.70111.7410,0000.160.14 7 
AIAAmerican Insured Mortgage Investors47.5647.2247.495,5000.030.06 6 
AJBSAFETY FIRST TR SP5023.7123.7123.711000.000.00 7 
ALNAMERICAN LORAIN CORP1.0801.0501.08019,1000.0100.93 6 
AMCOArmco Metals Holdings Inc. Com0.39000.35000.3500299,1000.02005.41 6 
AMJJP MORGAN ALERIAN ET48.3547.8248.19349,5000.160.33 4 
AMLPAlerian MLP ETF18.1017.9518.073,189,3000.070.39 5 
AMSAmerican Shared Hospital Services2.8002.7702.7701,1000.0301.07 5 
AMZGAMZG7.3607.1307.360305,5000.0100.14 5 
ANDStructured Product Morgan Stanley11.4011.2311.397,9000.080.71 5 
ANVAllied Nevada Gold Corp3.7703.6003.6302,729,3000.0300.83 5 
AOAISHARES45.2344.9645.1775,4000.160.36 6 
AOKISHARES32.3932.3332.3317,3000.020.06 6 
AOMANORMED INC34.7734.6834.7532,8000.030.09 6 
AORISHARES39.0638.9239.0363,9000.060.15 6 
APIAdvanced Photonix Inc.0.55000.48000.510034,1000.01001.92 4 
APPAmerican Apparel Inc0.53000.50000.50004,086,9000.00000.00 5 
APTAlpha Pro Tech Ltd.2.0601.9602.05062,1000.0502.50 7 
AQQAmerican Spectrum Realty Inc.1.7501.6501.68014,1000.0805.00 6 
ARGTGlobal X FTSE Argentina 20 ETF19.7719.6019.605,3000.140.71 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.5516.3516.5258,8000.090.55 6 
ASHRDB X-Trackers Harvest Csi 300 C22.7822.6122.6421,3000.150.66 4 
ATASafety First Trust10.6310.6310.631000.070.65 6 
ATNMActinium Pharmaceuticals Inc.12.3011.2611.8051,8000.110.94 4 
AUMNGolden Minerals Co0.84000.78000.7800145,9000.03003.70 6 
AVLAvalon Rare Metals0.61000.58000.6000127,7000.02003.45 6 
AWXAvalon Holdings Corporation4.8604.7604.8603,6000.0200.41 6 
AXDIiShares MSCI ACWI ex US Consume82.3782.3782.371000.700.84 6 
AXENiShares MSCI ACWI ex US Energy52.6751.8752.673,8000.470.90 7 
AXHEiShares MSCI ACWI ex US Health84.7483.3384.496,8001.161.39 6 
AXIDiShares MSCI ACWI ex US Industr65.8565.7965.859000.901.35 7 
AXITiShares MSCI ACWI ex US Informa67.4265.0066.203,9001.041.55 8 
AXMTiShares MSCI ACWI ex US Materia48.5247.3348.4719,7000.931.96 7 
AXNAoxing Pharmaceutical Co Inc0.55000.52000.520031,8000.01001.89 5 
AXSLiShares TMSCI ACWI ex US Consum76.9576.9576.957001.742.31 7 
AXTEiShares MSCI ACWI ex US Telecom61.0060.2060.5918,4000.020.03 6 
AXUAlexco Resource Corp1.3601.2701.290210,4000.0604.44 5 
AXUTiShares MSCI ACWI ex US Utiliti46.4545.5845.749,9001.032.20 7 
AYTBARCLAYS GEMS ASIA-845.6045.6045.601000.050.11 7 
AZCAugusta Resource Corporation3.0002.9402.99040,5000.0000.00 6