Monday, 20 February 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A45.7045.2445.4313,8000.350.76 6 
AAMCAltisource Asset77.0074.3076.857,3002.202.95 7 
AAUAlmaden Minerals Ltd.1.2401.2001.210191,4000.0302.42 7 
ABEAberdeen Emerging Markets Smaller12.0111.9011.9930,5000.010.08 6 
ACSIAmerican Customer Satisfaction Core27.9527.8327.952,7000.100.36 7 
ACUAcme United Corporation.25.7524.7525.043,6000.722.80 5 
ACWFIshares Factorselect MSCI Globa25.5225.4125.411,5000.050.20 5 
ACYAeroCentury Corp.10.4510.0510.357000.050.48 5 
ADGEAMERICAN DG ENERGY0.35000.34000.35006,3000.01002.94 5 
ADKAdcare Health Systems Inc1.4801.4201.45022,2000.0201.36 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.41.8540.1041.203,7000.020.05 6 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.7821.6121.642,0000.050.23 6 
AFTYCsop FTSE China A50 ETF13.9213.8913.891,1000.100.71 7 
AGADB AGRI DBL SHRT ETN22.0022.0022.004005.5020.00 7 
AGFDB AGRI LONG ETN12.0012.0012.001000.100.84 6 
AGGIshares Lehman Aggregate Bond Fund108.44108.32108.362,228,2000.240.22 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.4919.4519.456,4000.010.05 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.8419.8761,8000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar49.7349.6649.717,8000.080.16 5 
AGQPROSHARES41.0040.5940.6793,6000.421.02 7 
AGZISHARES112.94112.80112.8410,4000.160.14 5 
AIIIAcre Realty Investors Inc.1.1401.1001.1402000.0201.79 5 
AINCAshford Inc. Common Stock50.4950.4950.491000.000.00 6 
ALFIETF Series Solutions Trust ETF20.5120.4920.493,1000.190.94 6 
ALNAMERICAN LORAIN CORP0.59000.58000.58008000.01001.69 6 
ALTSALTS38.8538.6638.853,5000.100.26 7 
AMJJP MORGAN ALERIAN ET33.9233.7133.821,837,2000.140.41 6 
AMJLCredit Suisse X-Links Monthly P30.5730.5730.571000.000.00 6 
AMLPAlerian MLP ETF13.0412.9612.985,781,8000.070.54 5 
AMSAmerican Shared Hospital Services4.2504.0504.2508,1000.2004.94 6 
AMUBEtracs Alerian MLP Index ETN Se21.3821.2921.383000.713.43 7 
AMZAInfracap MLP ETF11.3511.2511.29320,5000.020.18 6 
ANDStructured Product Morgan Stanley8.5608.5108.5204,0000.0200.23 6 
AOAISHARES49.3049.0949.30217,2000.110.22 7 
AOKISHARES33.1033.0133.0942,6000.060.18 7 
AOMANORMED INC36.0936.0036.0965,5000.030.08 7 
AORISHARES41.9141.7941.9148,2000.040.10 6 
APHBAmpliphi Biosciences Corp0.53000.47000.5300403,0000.04008.16 6 
APTAlpha Pro Tech Ltd.3.2503.1503.25012,5000.0501.56 7 
ARGTGlobal X FTSE Argentina 20 ETF26.7726.5926.6725,8000.140.52 6 
ARKGArk Genomic Revolution Multi-Se19.2019.2019.201000.130.68 6 
ARKKArk Innovation ETF23.1522.9723.142,7000.160.70 6 
ARKQArk Industrial Innovation ETF24.4324.1624.429,4000.090.37 6 
ARKWArk Web X.0 ETF28.3728.2428.372,4000.060.21 6 
ARN.PArconic Inc. Pf 3.7585.6085.0085.601,8002.282.59 6 
ASB.WAssociated Banc-Corp. Wt6.6406.5906.5902000.2002.95 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.5513.5413.541,4000.030.22 5 
ASHRDB X-Trackers Harvest Csi 300 C24.9924.8824.93631,3000.230.91 6 
ASHSDB X-Trackers Harvest Csi 500 C33.3933.3533.352,8000.371.10 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.4819.4819.481,1000.020.10 7 
ASTAST3.8003.6003.700247,5000.0000.00 4 
AST.WAsterias Biotherapeutics Inc Warrants0.36000.30000.330041,7000.03008.33 6 
ATNMActinium Pharmaceuticals Inc.1.4901.3901.490483,7000.0604.20 6 
AUMNGolden Minerals Co0.73000.67000.6900338,0000.02002.82 5 
AUXOAuxilio Inc4.1104.0204.1008,5000.0300.73 4 
AWXAvalon Holdings Corporation2.9002.8202.9001,4000.0802.84 5 
AXJVAXJV30.9430.7330.9415,6000.150.48 7 
AXNAoxing Pharmaceutical Co Inc0.51000.47000.470072,4000.00000.00 5 
AXUAlexco Resource Corp1.9401.8701.890294,8000.0502.58 6 
AYTBARCLAYS GEMS ASIA-840.7340.2440.4369,2000.060.15 6