Friday, 26 May 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A47.8947.1947.5824,3000.090.19 5 
AAMCAltisource Asset93.0080.2589.0021,20010.4513.30 8 
AAUAlmaden Minerals Ltd.1.2901.2401.260182,2000.0100.79 4 
ABEAberdeen Emerging Markets Smaller13.8213.8213.821,5000.000.00 6 
ACSIAmerican Customer Satisfaction Core28.4528.3728.4410,9000.020.07 7 
ACUAcme United Corporation.29.4026.9727.4622,7000.441.63 6 
ACWFIshares Factorselect MSCI Globa26.9226.7526.924,0000.080.30 7 
ACYAeroCentury Corp.10.5010.2410.242,6000.060.58 5 
ADGEAMERICAN DG ENERGY0.33000.30000.3200461,6000.01003.03 7 
ADKAdcare Health Systems Inc1.0601.0201.04047,2000.0201.89 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.41.0039.6539.651,6000.691.71 5 
AFKMV AFRICA ETF21.8921.6921.798,2000.170.79 7 
AFTYCsop FTSE China A50 ETF14.1814.1414.185,1000.040.28 6 
AGADB AGRI DBL SHRT ETN27.5027.5027.501000.000.00 7 
AGFDB AGRI LONG ETN11.0010.9710.991,3001.5616.54 5 
AGGIshares Lehman Aggregate Bond Fund109.50109.21109.432,719,2000.190.17 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.5719.5519.575000.010.05 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.2620.0320.0812,9000.030.15 6 
AGGYWisdomtree Trust Wisdomtree Bar50.4150.2450.3817,8000.100.20 6 
AGQPROSHARES36.4635.6936.39133,2000.431.20 6 
AGTApollo Gold Corporation26.2926.2926.294000.130.50 7 
AGZISHARES113.65113.29113.5210,6000.020.02 6 
AIIIAcre Realty Investors Inc.1.1501.0501.06036,5000.0907.83 6 
AINCAshford Inc. Common Stock51.2151.2151.211000.000.00 4 
ALFIETF Series Solutions Trust ETF23.0422.8822.917000.060.26 6 
ALNAMERICAN LORAIN CORP0.47000.44000.460016,2000.00000.00 5 
ALOBANK OF AMERICA4.8304.4104.820120,2000.3207.11 4 
ALTSALTS39.2639.1239.267,1000.030.08 7 
AMJJP MORGAN ALERIAN ET31.4031.0331.091,320,2000.692.17 5 
AMJLCredit Suisse X-Links Monthly P26.0026.0026.005000.301.17 6 
AMLPAlerian MLP ETF12.3812.2712.319,068,3000.040.32 5 
AMSAmerican Shared Hospital Services4.2504.1004.25010,7000.0501.19 5 
AMUBEtracs Alerian MLP Index ETN Se20.0620.0620.061000.000.00 5 
AMZAInfracap MLP ETF10.5510.4610.47594,9000.040.38 6 
ANDStructured Product Morgan Stanley8.9008.7708.7904,9000.0800.90 6 
AOAISHARES51.4851.2951.4839,5000.180.35 6 
AOKISHARES33.9133.7833.8464,8000.060.18 6 
AOMANORMED INC37.1136.9737.0467,7000.050.14 6 
AORISHARES43.4243.2843.3863,0000.050.12 6 
APHBAmpliphi Biosciences Corp0.87000.78000.8100278,8000.04004.71 4 
APTAlpha Pro Tech Ltd.3.1002.9502.95032,1000.1003.28 5 
ARCMArrow Reserve Capital Management ETF20.0120.0120.0100.000.00 7 
ARGTGlobal X FTSE Argentina 20 ETF30.4930.2030.4347,8000.321.06 5 
ARKGArk Genomic Revolution Multi-Se21.0320.8720.9936,0000.180.86 8 
ARKKArk Innovation ETF28.2627.5528.2698,9000.822.99 8 
ARKQArk Industrial Innovation ETF28.5028.3728.4756,8000.080.28 6 
ARKWArk Web X.0 ETF34.7533.6034.72114,9001.213.61 8 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.000.00 5 
ASB.WAssociated Banc-Corp. Wt5.2505.2105.2102000.2003.99 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.0714.9215.0024,4000.130.86 7 
ASHRDB X-Trackers Harvest Csi 300 C24.8624.7224.82482,5000.060.24 6 
ASHSDB X-Trackers Harvest Csi 500 C30.5030.4230.507,2000.190.63 4 
ASHXDeutsche X-Trackers Csi 300 Chi19.2719.1919.272,9000.120.63 7 
ASTAST3.4003.2503.35078,5000.0501.52 5 
AST.WAsterias Biotherapeutics Inc Warrants0.47000.45000.47002,8000.03006.82 6 
ATNMActinium Pharmaceuticals Inc.1.4801.4001.410512,3000.0100.71 6 
AUMNGolden Minerals Co0.51000.49000.510087,2000.03006.25 6 
AUXOAuxilio Inc5.0004.7104.72072,8000.1503.08 4 
AWXAvalon Holdings Corporation2.5502.5002.5004,7000.0702.88 5 
AXJVAXJV33.1333.0433.135000.140.42 6 
AXNAoxing Pharmaceutical Co Inc0.39000.34000.350029,9000.01002.94 4 
AXUAlexco Resource Corp1.3701.2801.320374,0000.0302.22 5 
AYTBARCLAYS GEMS ASIA-841.0340.7040.703,0000.150.37 5