FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Friday, 01 August 2014

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	87.00	87.00	87.00	100	0.00	0.00	7
AADR	WCM BNY Mellon Focused Growth A	38.50	37.91	38.00	2,900	0.59	1.53	4
AAMC	Altisource Asset	676.00	613.02	613.02	17,300	86.68	12.39	7
AAU	Almaden Minerals Ltd.	1.440	1.370	1.410	95,700	0.030	2.08	5
ABI	SAFETY FIRST TRUST	22.98	22.98	22.98	600	0.23	1.01	6
ACU	Acme United Corporation.	17.12	16.70	17.02	1,400	0.10	0.59	5
ACY	AeroCentury Corp.	15.87	15.79	15.79	1,200	0.04	0.25	5
ADGE	AMERICAN DG ENERGY	1.660	1.550	1.620	23,000	0.030	1.82	4
ADK	Adcare Health Systems Inc	4.760	4.600	4.710	103,200	0.010	0.21	6
ADZ	DB AGRICUL SHORT ETN	27.56	27.56	27.56	300	0.29	1.06	7
AE	Adams Resources & Energy Inc.	67.20	65.34	65.34	5,200	2.56	3.77	4
AFK	MV AFRICA ETF	34.50	33.27	33.42	47,700	0.50	1.47	6
AGA	DB AGRI DBL SHRT ETN	22.00	21.90	22.00	900	0.25	1.15	7
AGF	DB AGRI LONG ETN	14.62	14.57	14.62	2,600	0.04	0.27	3
AGG	Ishares Lehman Aggregate Bond Fund	109.09	108.88	108.93	1,066,300	0.14	0.13	6
AGOL	ETFS Asian Gold Trust ETV	127.55	127.55	127.55	100	0.00	0.00	5
AGQ	PROSHARES	67.65	66.29	66.59	203,800	1.34	1.97	4
AGZ	ISHARES	112.31	112.22	112.25	15,800	0.11	0.10	6
AIA	American Insured Mortgage Investors	50.75	49.96	50.01	19,000	0.81	1.59	7
ALN	AMERICAN LORAIN CORP	1.240	1.150	1.240	41,800	0.040	3.33	6
AMCO	Armco Metals Holdings Inc. Com	0.2100	0.1900	0.1900	121,900	0.0100	5.00	5
AMJ	JP MORGAN ALERIAN ET	51.29	50.40	50.40	735,400	1.01	1.96	6
AMLP	Alerian MLP ETF	18.71	18.47	18.48	3,069,100	0.26	1.39	6
AMS	American Shared Hospital Services	2.830	2.800	2.830	900	0.040	1.43	6
AMZG	AMZG	6.470	6.160	6.430	271,700	0.070	1.10	6
AND	Structured Product Morgan Stanley	11.35	11.28	11.32	17,000	0.10	0.88	4
ANV	Allied Nevada Gold Corp	3.150	3.070	3.130	2,201,600	0.030	0.95	4
AOA	ISHARES	46.30	45.81	45.84	60,800	0.77	1.65	5
AOK	ISHARES	32.68	32.57	32.58	20,000	0.23	0.70	4
AOM	ANORMED INC	35.19	34.98	34.98	53,500	0.35	0.99	5
AOR	ISHARES	39.86	39.48	39.48	34,500	0.58	1.45	5
API	Advanced Photonix Inc.	0.5100	0.4700	0.4700	57,100	0.0300	6.00	4
APP	American Apparel Inc	0.9300	0.9000	0.9200	1,066,200	0.0300	3.16	7
APT	Alpha Pro Tech Ltd.	2.050	2.030	2.040	27,600	0.040	1.92	7
ARGT	Global X FTSE Argentina 20 ETF	22.45	21.54	22.25	82,000	0.95	4.09	4
ASEA	Global X FTSE ASEAN 40 ETF	17.32	17.17	17.21	17,100	0.15	0.86	7
ASHR	DB X-Trackers Harvest Csi 300 C	24.75	24.54	24.63	570,200	0.25	1.03	7
ASHS	DB X-Trackers Harvest Csi 500 C	29.02	28.82	28.92	11,700	0.29	1.01	6
ATNM	Actinium Pharmaceuticals Inc.	6.860	6.300	6.310	180,100	0.540	7.88	4
AUMN	Golden Minerals Co	1.260	1.160	1.190	263,500	0.070	5.56	6
AVL	Avalon Rare Metals	0.4500	0.4400	0.4400	63,700	0.0000	0.00	5
AWX	Avalon Holdings Corporation	4.250	4.060	4.170	17,700	0.030	0.71	5
AXJV	AXJV	51.83	51.47	51.49	1,500	0.69	1.32	8
AXN	Aoxing Pharmaceutical Co Inc	0.4100	0.3800	0.3800	3,400	0.0100	2.56	5
AXU	Alexco Resource Corp	1.040	1.010	1.020	819,300	0.000	0.00	6
AYT	BARCLAYS GEMS ASIA-8	45.91	45.75	45.82	1,300	0.24	0.52	6
AZC	Augusta Resource Corporation	3.750	3.620	3.740	59,000	0.040	1.08	6