FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Saturday, 25 September 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	25.02	25.02	100	0.00	0.00	5
AAAU	AAAU	17.44	17.31	17.38	211,100	0.01	0.06	5
AAMC	Altisource Asset	26.19	22.55	24.49	157,400	0.63	2.51	4
AAU	Almaden Minerals Ltd.	0.4000	0.3900	0.3965	254,200	0.0003	0.08	5
ABEQ	Absolute Core Strategy ETF	27.15	27.09	27.09	300	0.04	0.14	5
ACES	ACES	68.13	67.13	67.16	58,600	1.40	2.04	5
ACIO	ACIO	30.75	30.62	30.72	59,200	0.05	0.16	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	33.28	32.93	33.28	99,000	0.19	0.58	5
ACSI	American Customer Satisfaction Core	50.68	50.66	50.68	100	0.07	0.14	7
ACTV	Leadershares Activist Leaders ETF	38.07	37.92	38.06	6,800	0.07	0.19	5
ACU	Acme United Corporation.	33.81	32.98	33.51	15,600	0.60	1.74	6
ACVF	American Conservative Values ETF	33.06	32.92	33.04	3,000	0.04	0.11	5
ACWF	Ishares Factorselect MSCI Globa	38.16	38.06	38.14	12,000	0.13	0.34	7
ACY	AeroCentury Corp.	64.59	50.97	60.00	619,800	6.12	11.36	6
ADFI	Anfield Dynamic Fixed Income ETF	9.725	9.720	9.725	1,000	0.020	0.21	4
ADIV	ADIV	17.10	17.05	17.05	600	0.57	3.21	4
ADME	ETF Series Solutions	40.82	40.63	40.78	21,900	0.06	0.15	5
ADR.U	Adara Acquisition Corp [Adra.U]	9.979	9.950	9.979	1,300	0.041	0.41	4
ADR.W	ADR.W	0.5170	0.5166	0.5166	2,300	0.0066	1.29	4
ADRA	ADRA	9.780	9.770	9.780	7,100	0.010	0.10	4
AE	Adams Resources & Energy Inc.	30.35	30.19	30.33	14,000	0.17	0.55	7
AEF	AEF	8.310	8.250	8.280	112,200	0.010	0.12	4
AEMB	AEMB	49.46	49.46	49.46	0	0.15	0.30	5
AESR	AESR	14.12	13.98	14.08	25,500	0.00	0.00	4
AFIF	Anfield Universal Fixed Income ETF	9.650	9.640	9.645	33,300	0.010	0.10	4
AFK	MV AFRICA ETF	20.89	20.65	20.86	9,800	0.09	0.43	7
AFLG	FT Active Factor Large Cap ETF	26.22	26.22	26.22	100	0.01	0.06	5
AFMC	FT Active Factor Mid Cap ETF	25.60	25.60	25.60	100	0.04	0.14	5
AFSM	FT Active Factor Small Cap ETF	26.39	26.39	26.39	100	0.05	0.19	5
AFTY	Csop FTSE China A50 ETF	20.08	20.06	20.08	3,400	0.14	0.73	7
AGE	Agex Therapeutics Inc	0.9888	0.9339	0.9700	25,100	0.0100	1.02	4
AGG	Ishares Lehman Aggregate Bond Fund	115.51	115.32	115.41	4,461,900	0.20	0.17	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.29	52.24	52.25	52,600	0.23	0.44	4
AGOV	Exchange Listed Funds Trust Gavekal Asia	100.02	99.82	99.90	13,900	0.34	0.33	5
AGOX	Adaptive Growth Opportunities ETF	26.50	26.35	26.44	21,800	0.13	0.47	5
AGQ	PROSHARES	33.07	31.97	32.75	860,400	0.59	1.77	6
AGT	Apollo Gold Corporation	29.66	29.66	29.66	100	0.40	1.32	7
AGZ	ISHARES	118.60	118.50	118.50	28,600	0.24	0.20	5
AIEQ	Ai Powered Equity ETF	43.04	42.67	43.02	9,900	0.11	0.26	7
AIIQ	Ai Powered International Equity ETF	35.01	34.84	34.97	1,000	0.08	0.22	5
AIM	Aerosonic Corporation	2.060	1.990	2.050	185,400	0.020	0.99	7
AINC	Ashford Inc. Common Stock	13.94	13.33	13.77	3,100	0.29	2.07	5
ALTS	ALTS	39.01	38.93	39.01	1,000	0.09	0.23	6
AMBO	Ambow Education Holding Ltd	1.530	1.410	1.520	36,100	0.030	2.01	4
AMER	AMER	30.01	30.01	30.01	100	0.05	0.16	5
AMJ	JP MORGAN ALERIAN ET	18.10	17.89	17.93	905,200	0.14	0.77	7
AMLP	Alerian MLP ETF	33.23	32.80	32.85	1,264,900	0.33	0.99	7
AMNA	Etracs Alerian Midstream Energy Index	32.78	32.78	32.78	100	0.06	0.19	5
AMND	UBS Ag Alerian Midstream Energy High	34.09	34.09	34.09	100	0.09	0.26	5
AMOM	AMOM	36.64	36.28	36.49	11,900	0.26	0.70	5
AMS	American Shared Hospital Services	2.900	2.800	2.840	48,200	0.050	1.73	7
AMTR	Etracs Alerian Midstream Energy Total	38.91	38.91	38.91	0	0.08	0.19	5
AMUB	Etracs Alerian MLP Index ETN Se	11.36	11.26	11.26	1,100	0.09	0.82	7
AMZA	Infracap MLP ETF	26.18	25.63	25.73	94,100	0.31	1.19	6
ANEW	ANEW	46.50	46.36	46.50	600	0.28	0.61	5
ANVS	Annovis Bio Inc	36.06	33.37	34.49	176,700	0.94	2.65	5
AOA	ISHARES	71.54	71.12	71.39	39,400	0.21	0.29	7
AOK	ISHARES	39.98	39.90	39.97	56,400	0.09	0.22	7
AOM	ANORMED INC	45.37	45.23	45.37	135,400	0.08	0.18	7
AOR	ISHARES	56.52	56.34	56.52	61,400	0.18	0.32	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	0.9000	0.8900	0.8900	700	0.0900	11.25	4
APRZ	Trust Trueshares Structured Outcome	26.98	26.92	26.98	2,700	0.02	0.06	5
APT	Alpha Pro Tech Ltd.	7.200	7.000	7.140	445,900	0.000	0.00	6
APXH	Apex Healthcare ETF	10.15	10.08	10.08	1,000	0.12	1.17	4
ARB	Altshares Merger Arbitrage ETF	25.86	25.83	25.83	800	0.03	0.12	5
ARCM	Arrow Reserve Capital Management ETF	100.04	100.04	100.04	0	0.01	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	34.90	34.61	34.67	4,800	0.45	1.29	7
ARKF	Ark Fintech Innovation ETF	52.20	51.56	52.02	967,800	0.74	1.40	5
ARKG	Ark Genomic Revolution Multi-Se	81.03	78.62	78.65	2,733,100	2.73	3.35	8
ARKK	Ark Innovation ETF	118.40	116.27	117.13	5,075,000	2.21	1.85	8
ARKQ	Ark Industrial Innovation ETF	81.96	80.88	81.67	199,600	0.35	0.43	8
ARKW	Ark Web X.0 ETF	147.39	145.43	147.13	964,600	1.86	1.25	8
ARKX	ARKX	20.52	20.37	20.44	154,800	0.11	0.54	5
ARMP	Armata Pharmaceuticals Inc.	3.650	3.620	3.635	5,800	0.015	0.41	4
ARMR	Armor US Equity Index ETF	25.31	25.20	25.31	6,800	0.01	0.05	5
ASEA	Global X FTSE ASEAN 40 ETF	14.37	14.33	14.34	23,100	0.10	0.66	7
ASHR	DB X-Trackers Harvest Csi 300 C	37.91	37.79	37.80	2,952,500	0.25	0.66	8
ASHS	DB X-Trackers Harvest Csi 500 C	41.77	41.61	41.76	7,700	0.66	1.56	7
ASHX	Deutsche X-Trackers Csi 300 Chi	29.38	29.38	29.38	100	0.09	0.31	7
ASPY	Asymmetric ETFS Trust Asymshares	27.65	27.53	27.61	9,600	0.02	0.08	5
ASXC	Asensus Surgical Inc	1.990	1.860	1.880	4,297,500	0.110	5.53	4
ATFV	Alger 35 ETF	22.30	22.23	22.30	2,400	0.01	0.03	5
ATNM	Actinium Pharmaceuticals Inc.	10.300	8.710	9.670	1,113,300	0.740	8.29	7
AUGZ	Trueshares Structured Outcome [August]	32.06	31.98	32.00	200	0.03	0.11	5
AUMN	Golden Minerals Co	0.4600	0.4442	0.4525	415,700	0.0010	0.22	6
AUSF	Global X Adaptive US Factor ETF	30.20	30.12	30.15	3,300	0.06	0.20	5
AVDE	Avantis International Equity ETF	64.30	64.07	64.23	54,300	0.50	0.77	5
AVDG	Avdr US Largecap ESG ETF	30.36	30.36	30.36	100	0.02	0.07	5
AVDR	Avdr US Largecap Leading ETF	30.40	30.40	30.40	122,000	0.09	0.28	5
AVDV	Avantis International Small Cap Value	66.29	65.91	66.23	56,900	0.33	0.50	5
AVEM	Avantis Emerging Markets Equity ETF	65.13	64.92	64.99	54,500	0.81	1.23	5
AVIG	Avantis Core Fixed Income ETF	49.44	49.39	49.42	21,200	0.08	0.16	5
AVMU	Avantis Core Municipal Fixed Income ETF	50.13	50.10	50.10	500	0.03	0.06	5
AVSF	Avantis Short-Term Fixed Income ETF	49.92	49.90	49.90	6,600	0.02	0.04	5
AVUS	Avantis U.S. Equity ETF	75.85	75.37	75.72	123,900	0.07	0.09	5
AVUV	Avantis U.S. Small Cap Value ETF	75.82	74.67	75.40	99,400	0.20	0.27	5
AWAY	Etfmg Travel Tech ETF	28.74	28.30	28.73	232,900	0.22	0.77	5
AWTM	Aware Ultra-Short Duration Enhanced	49.76	49.76	49.76	100	0.01	0.02	5
AWX	Avalon Holdings Corporation	4.099	3.920	4.055	9,500	0.075	1.88	6
AWYX	AWYX	7.660	7.660	7.660	1,000	0.460	5.67	4
AXU	Alexco Resource Corp	1.590	1.530	1.530	561,800	0.050	3.16	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	28.46	28.41	28.45	800	0.03	0.11	5
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	27.72	27.64	27.69	5,600	0.04	0.13	5
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	28.38	28.31	28.35	5,000	0.00	0.02	5
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	28.84	28.80	28.83	13,100	0.02	0.07	5
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	26.70	26.68	26.70	1,800	0.02	0.06	5
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	26.38	26.32	26.33	8,800	0.02	0.07	5
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.77	26.72	26.73	1,600	0.04	0.16	5
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.93	26.88	26.93	1,600	0.03	0.11	5