Friday, 14 August 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU19.0318.9218.98706,4000.160.85 4 
AADRWCM BNY Mellon Focused Growth A56.5856.0356.3811,5000.120.22 6 
AAMCAltisource Asset14.8014.0714.741,1000.473.32 2 
AAUAlmaden Minerals Ltd.0.62500.55680.5770795,2000.01302.20 5 
ABEQAbsolute Core Strategy ETF23.1323.0323.135,1000.020.09 4 
ACESACES46.1144.5745.2551,7000.921.99 5 
ACIOACIO25.8125.7225.775,9000.070.28 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.9926.9926.991000.070.27 4 
ACSIAmerican Customer Satisfaction Core34.9434.9034.942000.220.64 6 
ACUAcme United Corporation.23.3722.5822.787,7000.472.11 6 
ACWFIshares Factorselect MSCI Globa29.2029.0129.052,3000.341.16 7 
ACYAeroCentury Corp.3.0002.8902.9504,1000.0200.67 5 
ADMEETF Series Solutions33.0833.0233.043,2000.110.33 5 
AEAdams Resources & Energy Inc.22.6521.6022.003,8000.261.20 6 
AEFAEF6.4106.3206.32029,4000.0500.78 4 
AESRAESR10.3310.2910.293,3000.060.56 4 
AFIFAnfield Universal Fixed Income ETF9.8609.8409.84015,4000.0150.15 4 
AFKMV AFRICA ETF17.8416.8217.1311,2000.040.25 7 
AFLGFT Active Factor Large Cap ETF19.5619.5219.529000.120.61 4 
AFMCFT Active Factor Mid Cap ETF17.7017.6517.651,0000.150.87 4 
AFSMFT Active Factor Small Cap ETF17.2717.2717.271000.251.40 4 
AFTYCsop FTSE China A50 ETF18.3118.1918.313,2000.512.68 7 
AGEAgex Therapeutics Inc1.4501.3001.330174,6000.0000.00 4 
AGGIshares Lehman Aggregate Bond Fund119.41119.19119.2811,071,6000.040.03 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0620.0320.051,4000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar54.5554.4354.54169,8000.040.07 5 
AGQPROSHARES45.1243.3544.401,988,6000.902.07 6 
AGTApollo Gold Corporation22.7722.7722.771000.030.11 7 
AGZISHARES121.79121.66121.6951,9000.110.09 5 
AIEQAi Powered Equity ETF29.6329.3629.588,6000.240.80 7 
AIIQAi Powered International Equity ETF27.1127.0027.081,2000.190.71 4 
AIMAerosonic Corporation3.1602.8103.0704,434,7000.0000.00 7 
AINCAshford Inc. Common Stock7.7007.5207.58813,9000.0881.17 6 
ALOBANK OF AMERICA1.3501.1401.260754,5000.0201.61 6 
ALTSALTS35.0235.0235.021000.010.04 6 
AMBOAmbow Education Holding Ltd3.0002.6602.810166,4000.35011.08 4 
AMJJP MORGAN ALERIAN ET13.1312.8712.90685,2000.131.00 7 
AMLPAlerian MLP ETF24.3923.9123.991,365,3000.291.19 6 
AMNAEtracs Alerian Midstream Energy Index23.7523.6723.672000.180.75 4 
AMNDUBS Ag Alerian Midstream Energy High25.1924.9624.986000.150.59 4 
AMOMAMOM31.9531.1631.701,9000.411.29 5 
AMSAmerican Shared Hospital Services2.3002.0502.296192,1000.22610.91 7 
AMUBEtracs Alerian MLP Index ETN Se8.2908.1408.19016,1000.0240.30 7 
AMZAInfracap MLP ETF17.3416.9217.0439,3000.211.22 6 
ANVSAnnovis Bio Inc5.9605.7005.95036,7000.2103.41 4 
AOAISHARES56.7356.4056.5951,3000.230.40 7 
AOKISHARES37.1036.9737.06105,2000.080.22 7 
AOMANORMED INC40.7440.4540.6073,3000.110.27 7 
AORISHARES47.5947.4047.46118,0000.180.38 7 
APTAlpha Pro Tech Ltd.22.6721.4021.751,637,8000.753.33 6 
ARBAltshares Merger Arbitrage ETF25.4625.3925.451,0000.020.07 4 
ARCMArrow Reserve Capital Management ETF100.47100.47100.4700.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF26.6526.0126.4014,1000.080.31 7 
ARKFArk Fintech Innovation ETF34.1833.3734.04240,4000.340.99 5 
ARKGArk Genomic Revolution Multi-Se54.8553.1153.78830,1001.492.70 8 
ARKKArk Innovation ETF79.8277.4078.831,952,9001.642.04 9 
ARKQArk Industrial Innovation ETF52.9451.9252.35178,8000.931.75 8 
ARKWArk Web X.0 ETF94.9991.7693.90758,2001.591.67 8 
ARMPArmata Pharmaceuticals Inc.3.8903.8113.8309,6000.0902.30 4 
ARMRArmor US Equity Index ETF18.3518.2718.353000.130.68 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.5112.4012.447000.030.23 6 
ASHRDB X-Trackers Harvest Csi 300 C32.8432.5132.796,556,7001.073.16 8 
ASHSDB X-Trackers Harvest Csi 500 C33.2232.8533.0721,4001.213.53 7 
ASHXDeutsche X-Trackers Csi 300 Chi24.2723.9424.224,1000.813.23 8 
ATNMActinium Pharmaceuticals Inc.0.53960.47150.531923,841,1000.03697.45 6 
AUGAuryn Resources Inc2.3602.1702.260757,6000.0301.31 7 
AUMNGolden Minerals Co0.46110.42930.44582,565,1000.00100.22 6 
AUSFGlobal X Adaptive US Factor ETF22.0021.8921.9114,7000.221.00 4 
AVDEAvantis International Equity ETF48.4748.3348.417,7000.240.49 5 
AVDVAvantis International Small Cap Value46.2546.1246.1810,5000.000.01 5 
AVEMAvantis Emerging Markets Equity ETF50.8350.4850.765,5000.010.02 5 
AVUSAvantis U.S. Equity ETF51.9951.6751.7821,2000.480.91 5 
AVUVAvantis U.S. Small Cap Value ETF42.5541.9441.9929,8000.451.06 5 
AWAYEtfmg Travel Tech ETF18.5718.3518.521,9000.150.82 4 
AWTMAware Ultra-Short Duration Enhanced49.4349.4349.431000.010.01 5 
AWXAvalon Holdings Corporation1.8501.7701.7703,2000.0301.67 6 
AXUAlexco Resource Corp2.9052.7102.8303,665,9000.0000.00 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.6925.6925.691000.080.31 4 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.6225.6225.6200.100.41 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.4125.4125.4100.050.19 4 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.3525.3525.351000.080.31 4