Monday, 16 December 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU14.7414.6314.7441,4000.080.55 4 
AADRWCM BNY Mellon Focused Growth A52.8052.4452.546,4000.060.11 6 
AAMCAltisource Asset14.5113.3214.102,8000.070.50 3 
AAUAlmaden Minerals Ltd.0.52000.50700.5170187,4000.00300.58 4 
ACESACES32.9132.5632.5615,1000.030.09 5 
ACIOACIO25.5225.5125.525000.030.13 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.1728.1728.171000.130.45 5 
ACSIAmerican Customer Satisfaction Core35.3735.3435.367000.080.23 6 
ACUAcme United Corporation.21.7421.2221.745,8000.241.12 5 
ACWFIshares Factorselect MSCI Globa31.1231.0631.0951,8000.050.15 8 
ACYAeroCentury Corp.5.1684.7004.90016,5000.1904.03 6 
ADMEETF Series Solutions30.5830.4530.472,5000.020.05 5 
AEAdams Resources & Energy Inc.39.4638.1238.5517,8000.230.61 7 
AEFAEF7.4407.3607.44082,1000.0600.81 4 
AFIFAnfield Universal Fixed Income ETF9.7909.7709.79049,5000.0600.62 4 
AFKMV AFRICA ETF20.7120.5920.60135,6000.090.41 7 
AFLGFT Active Factor Large Cap ETF20.2220.1920.202,2000.070.33 4 
AFMCFT Active Factor Mid Cap ETF20.1420.1220.121,0000.200.97 4 
AFSMFT Active Factor Small Cap ETF20.2920.2820.299000.221.07 4 
AFTYCsop FTSE China A50 ETF17.2016.8916.9410,2000.744.16 7 
AGEAgex Therapeutics Inc1.5501.2801.450118,7000.1007.41 4 
AGGIshares Lehman Aggregate Bond Fund112.86112.40112.815,910,9000.450.40 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.4819.4719.481,0000.070.36 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.7419.6919.7213,6000.050.25 5 
AGGYWisdomtree Trust Wisdomtree Bar52.3852.1752.38193,4000.170.33 5 
AGQPROSHARES28.6628.2328.56173,5000.040.14 5 
AGTApollo Gold Corporation21.6521.3421.424,8000.421.98 7 
AGZISHARES116.06115.82116.0017,5000.290.25 4 
AIEQAi Powered Equity ETF27.9427.6827.8617,2000.040.14 7 
AIIQAi Powered International Equity ETF26.9626.7626.892,6000.110.40 5 
AIMAerosonic Corporation0.46000.43000.4548335,6000.01984.55 7 
AINCAshford Inc. Common Stock25.5224.3125.5213,1000.923.72 5 
ALOBANK OF AMERICA0.74000.69000.7120109,2000.00540.76 5 
ALTSALTS38.0237.9938.025000.190.49 6 
AMBOAmbow Education Holding Ltd1.7201.4801.7205000.1006.17 4 
AMJJP MORGAN ALERIAN ET21.1920.7420.912,644,1000.241.13 6 
AMJLCredit Suisse X-Links Monthly P9.6709.3709.4454,7000.2502.58 7 
AMLPAlerian MLP ETF8.2808.0808.13034,687,9000.1201.45 7 
AMOMAMOM27.0727.0727.071000.120.45 5 
AMSAmerican Shared Hospital Services2.6172.5402.59019,3000.0501.97 6 
AMUBEtracs Alerian MLP Index ETN Se13.1513.1513.1500.171.29 7 
AMZAInfracap MLP ETF4.3604.2504.280562,2000.0801.83 6 
AOAISHARES57.9257.6457.7939,0000.230.40 7 
AOILAberdeen Standard Bloomberg WTI Crude26.9726.9726.971000.170.65 5 
AOKISHARES36.2936.1536.2141,8000.060.15 6 
AOMANORMED INC40.2240.0640.14141,9000.090.22 6 
AORISHARES47.8247.6647.7263,0000.100.21 7 
APTAlpha Pro Tech Ltd.3.4203.3413.42011,1000.0501.48 6 
ARCMArrow Reserve Capital Management ETF100.26100.18100.261,3000.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.2624.6224.98148,3000.421.71 7 
ARKFArk Fintech Innovation ETF23.8123.6723.6911,4000.000.01 5 
ARKGArk Genomic Revolution Multi-Se34.8434.2534.54125,4000.030.09 8 
ARKKArk Innovation ETF49.7448.9749.10173,4000.300.61 7 
ARKQArk Industrial Innovation ETF36.1935.8035.8120,5000.100.29 7 
ARKWArk Web X.0 ETF55.9355.1455.1639,6000.170.31 7 
ARMPArmata Pharmaceuticals Inc.4.1104.0504.07520,7000.0350.84 4 
ARN.PArconic Inc. Pf 3.7591.0091.0091.001000.941.02 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.9615.8615.932,1000.070.44 6 
ASHRDB X-Trackers Harvest Csi 300 C29.0828.5128.678,361,6000.020.07 8 
ASHSDB X-Trackers Harvest Csi 500 C26.9926.4426.6842,2000.200.74 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.8820.4520.555,4000.100.46 8 
ATNMActinium Pharmaceuticals Inc.0.22500.20150.20601,257,5000.00271.33 7 
AUGAuryn Resources Inc1.4501.3901.42041,6000.0201.43 6 
AUMNGolden Minerals Co0.28990.27000.2800225,5000.00000.00 6 
AUSFGlobal X Adaptive US Factor ETF25.9525.7725.9091,5000.030.13 5 
AVDEAvantis International Equity ETF53.6553.5153.562,5000.280.53 5 
AVDVAvantis International Small Cap Value55.0254.9655.001,0000.641.18 5 
AVEMAvantis Emerging Markets Equity ETF53.8153.6153.818,7000.160.30 5 
AVUSAvantis U.S. Equity ETF53.9253.6353.7310,0000.090.17 5 
AVUVAvantis U.S. Small Cap Value ETF54.0553.3953.453,0000.581.07 5 
AWTMAware Ultra-Short Duration Enhanced50.4350.4350.436000.020.04 5 
AWXAvalon Holdings Corporation1.9121.8701.8897,9000.0191.02 6 
AXUAlexco Resource Corp2.0501.9501.9801,340,2000.0000.00 7