FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Saturday, 15 December 2018

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.39	12.32	12.38	4,700	0.05	0.40	4
AADR	WCM BNY Mellon Focused Growth A	42.88	41.77	42.46	24,700	0.95	2.19	5
AAMC	Altisource Asset	47.80	47.46	47.46	1,800	1.56	3.18	3
AAU	Almaden Minerals Ltd.	0.6700	0.6300	0.6400	229,400	0.0000	0.00	4
ACES	ACES	24.74	24.39	24.39	3,300	0.47	1.89	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	24.09	24.09	24.09	300	0.31	1.27	4
ACSI	American Customer Satisfaction Core	31.10	30.79	30.79	1,400	0.51	1.61	6
ACU	Acme United Corporation.	14.77	13.80	14.35	7,800	0.03	0.21	5
ACWF	Ishares Factorselect MSCI Globa	27.34	27.01	27.05	58,300	0.42	1.53	7
ACY	AeroCentury Corp.	11.69	11.22	11.52	2,600	0.22	1.95	5
AE	Adams Resources & Energy Inc.	41.96	39.51	41.39	3,000	0.84	2.07	6
AEF	AEF	6.580	6.520	6.540	436,600	0.110	1.65	4
AFIF	Anfield Universal Fixed Income ETF	9.970	9.940	9.950	24,100	0.020	0.20	4
AFK	MV AFRICA ETF	20.20	19.98	20.03	2,500	0.29	1.43	6
AFTY	Csop FTSE China A50 ETF	14.01	13.95	13.97	5,500	0.44	3.05	7
AGE	Agex Therapeutics Inc	3.770	3.520	3.550	41,400	0.250	6.58	4
AGF	DB AGRI LONG ETN	11.17	10.05	10.05	200	2.45	19.60	6
AGG	Ishares Lehman Aggregate Bond Fund	105.68	105.56	105.56	6,265,000	0.03	0.03	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.46	18.45	18.46	200	0.01	0.05	4
AGGP	IQ Enhanced Core Plus Bond U.S.	18.87	18.81	18.86	47,100	0.00	0.00	5
AGGY	Wisdomtree Trust Wisdomtree Bar	47.97	47.88	47.88	32,100	0.03	0.06	4
AGQ	PROSHARES	23.68	23.27	23.55	106,300	0.62	2.57	4
AGT	Apollo Gold Corporation	20.95	20.80	20.83	1,600	0.31	1.49	7
AGZ	ISHARES	111.36	111.23	111.31	21,000	0.10	0.09	4
AIEQ	Ai Powered Equity ETF	25.13	24.71	24.73	46,900	0.57	2.25	7
AIIQ	Ai Powered International Equity ETF	22.71	22.59	22.59	600	0.40	1.74	5
AINC	Ashford Inc. Common Stock	61.90	57.45	59.02	2,500	0.02	0.03	4
ALN	AMERICAN LORAIN CORP	0.1600	0.1300	0.1400	2,212,900	0.0250	15.15	7
ALO	BANK OF AMERICA	0.7000	0.6700	0.6800	206,400	0.0000	0.00	5
ALTS	ALTS	36.86	36.80	36.82	300	0.06	0.15	6
AMBO	Ambow Education Holding Ltd	5.950	5.700	5.900	1,800	0.200	3.51	4
AMJ	JP MORGAN ALERIAN ET	24.73	24.23	24.30	2,197,300	0.24	0.98	6
AMJL	Credit Suisse X-Links Monthly P	14.15	13.91	13.91	3,300	0.28	1.97	7
AMLP	Alerian MLP ETF	9.710	9.500	9.500	28,622,800	0.140	1.45	6
AMS	American Shared Hospital Services	2.550	2.440	2.500	17,800	0.040	1.63	6
AMUB	Etracs Alerian MLP Index ETN Se	15.27	15.27	15.27	0	0.17	1.10	7
AMZA	Infracap MLP ETF	6.070	5.900	5.910	635,800	0.130	2.15	6
AOA	ISHARES	50.25	49.82	49.89	184,400	0.66	1.31	7
AOK	ISHARES	33.15	32.97	32.97	173,800	0.13	0.39	6
AOM	ANORMED INC	36.29	36.11	36.17	597,900	0.23	0.63	6
AOR	ISHARES	42.34	42.07	42.12	688,000	0.36	0.85	7
APHB	Ampliphi Biosciences Corp	0.2100	0.1800	0.1800	287,200	0.0160	8.16	4
APT	Alpha Pro Tech Ltd.	3.750	3.540	3.665	23,600	0.005	0.14	6
ARCM	Arrow Reserve Capital Management ETF	99.82	99.82	99.82	100	0.01	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	24.86	24.60	24.60	54,100	0.38	1.52	6
ARKG	Ark Genomic Revolution Multi-Se	27.96	27.10	27.25	214,200	0.68	2.43	7
ARKK	Ark Innovation ETF	42.66	41.55	41.77	222,000	0.87	2.04	7
ARKQ	Ark Industrial Innovation ETF	32.15	31.68	31.78	15,400	0.47	1.46	7
ARKW	Ark Web X.0 ETF	52.36	51.18	51.33	44,000	1.22	2.32	7
ARN.P	Arconic Inc. Pf 3.75	87.65	86.00	87.65	7,700	1.08	1.25	6
ARVR	Tactile Analytics Ar/Vr Virtual Tech	17.05	16.77	17.05	500	0.19	1.10	4
ASB.W	Associated Banc-Corp. Wt	3.460	3.300	3.440	1,700	0.140	4.24	5
ASEA	Global X FTSE ASEAN 40 ETF	15.85	15.70	15.82	11,500	0.05	0.32	6
ASHR	DB X-Trackers Harvest Csi 300 C	23.12	22.97	23.02	1,865,500	0.42	1.79	7
ASHS	DB X-Trackers Harvest Csi 500 C	23.21	23.12	23.12	12,100	0.56	2.36	6
ASHX	Deutsche X-Trackers Csi 300 Chi	16.74	16.72	16.72	400	0.28	1.65	7
AST	AST	0.9000	0.8200	0.8200	112,400	0.0600	6.82	5
ATNM	Actinium Pharmaceuticals Inc.	0.4500	0.4200	0.4200	513,700	0.0100	2.33	5
AUG	Auryn Resources Inc	1.0100	0.9200	1.0000	126,100	0.0330	3.41	6
AUGR	Defiance Future Tech ETF	20.64	20.49	20.49	100	0.34	1.63	4
AUMN	Golden Minerals Co	0.2600	0.2350	0.2430	135,200	0.0070	2.97	5
AUSF	Global X Adaptive US Factor ETF	23.36	23.12	23.17	27,000	0.27	1.13	5
AWX	Avalon Holdings Corporation	2.920	2.840	2.910	10,800	0.035	1.22	6
AXJV	AXJV	33.95	33.85	33.85	500	0.35	1.03	7
AXU	Alexco Resource Corp	0.8150	0.7800	0.7900	217,700	0.0100	1.25	6