FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Friday, 22 January 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.15	25.14	25.15	3,600	0.00	0.00	4
AAAU	AAAU	18.63	18.53	18.62	222,000	0.01	0.05	4
AADR	WCM BNY Mellon Focused Growth A	64.42	63.94	64.29	2,800	0.12	0.18	6
AAMC	Altisource Asset	21.87	21.45	21.45	800	0.44	2.00	3
AAU	Almaden Minerals Ltd.	0.6502	0.5600	0.6302	6,429,300	0.0621	10.93	5
ABEQ	Absolute Core Strategy ETF	25.87	25.75	25.75	18,300	0.19	0.74	4
ACES	ACES	97.78	93.79	97.46	128,300	2.75	2.90	5
ACIO	ACIO	28.13	27.93	28.00	40,400	0.04	0.12	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	33.10	33.05	33.10	800	0.11	0.34	5
ACSI	American Customer Satisfaction Core	44.70	44.70	44.70	400	0.09	0.21	6
ACTV	Leadershares Activist Leaders ETF	33.60	33.05	33.18	7,200	0.38	1.13	5
ACU	Acme United Corporation.	31.99	30.50	31.35	15,600	0.41	1.33	6
ACVF	American Conservative Values ETF	28.73	28.43	28.52	7,000	0.01	0.03	4
ACWF	Ishares Factorselect MSCI Globa	35.66	35.50	35.65	3,300	0.09	0.26	7
ACY	AeroCentury Corp.	8.990	7.800	8.220	362,400	0.280	3.53	6
ADFI	Anfield Dynamic Fixed Income ETF	9.910	9.875	9.883	3,600	0.018	0.18	4
ADME	ETF Series Solutions	36.75	36.48	36.61	23,900	0.13	0.36	5
AE	Adams Resources & Energy Inc.	25.71	24.95	25.10	10,000	0.61	2.49	7
AEF	AEF	8.770	8.700	8.740	87,400	0.010	0.11	4
AESR	AESR	12.22	12.18	12.20	39,700	0.01	0.10	4
AFIF	Anfield Universal Fixed Income ETF	9.760	9.710	9.745	12,600	0.020	0.20	4
AFK	MV AFRICA ETF	21.60	21.40	21.42	15,100	0.18	0.83	7
AFLG	FT Active Factor Large Cap ETF	23.13	23.12	23.13	500	0.03	0.12	4
AFMC	FT Active Factor Mid Cap ETF	22.86	22.83	22.83	400	0.09	0.40	4
AFSM	FT Active Factor Small Cap ETF	24.18	24.15	24.15	500	0.17	0.69	4
AFTY	Csop FTSE China A50 ETF	24.41	24.27	24.41	8,800	0.32	1.32	7
AGE	Agex Therapeutics Inc	1.980	1.880	1.895	309,700	0.005	0.26	4
AGG	Ishares Lehman Aggregate Bond Fund	117.30	117.14	117.25	8,300,700	0.17	0.14	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.92	19.86	19.91	10,500	0.01	0.03	5
AGGY	Wisdomtree Trust Wisdomtree Bar	53.26	53.15	53.24	158,000	0.07	0.13	5
AGQ	PROSHARES	48.67	47.30	48.48	835,700	0.49	1.02	6
AGT	Apollo Gold Corporation	27.00	26.22	26.26	8,100	0.55	2.05	7
AGZ	ISHARES	119.37	119.28	119.31	32,700	0.01	0.01	4
AIEQ	Ai Powered Equity ETF	39.47	39.00	39.43	30,700	0.23	0.59	7
AIIQ	Ai Powered International Equity ETF	32.49	32.45	32.49	500	0.06	0.19	5
AIM	Aerosonic Corporation	2.320	2.040	2.130	5,178,600	0.080	3.62	7
AINC	Ashford Inc. Common Stock	8.450	8.000	8.250	18,000	0.030	0.36	6
ALTS	ALTS	37.57	37.54	37.57	400	0.01	0.03	6
AMBO	Ambow Education Holding Ltd	2.620	2.450	2.550	137,200	0.027	1.08	4
AMER	AMER	27.41	27.34	27.36	600	0.02	0.09	4
AMJ	JP MORGAN ALERIAN ET	15.71	15.01	15.12	969,400	0.51	3.26	7
AMLP	Alerian MLP ETF	29.04	27.71	27.95	3,825,700	0.96	3.32	6
AMNA	Etracs Alerian Midstream Energy Index	27.45	27.45	27.45	100	0.47	1.68	4
AMND	UBS Ag Alerian Midstream Energy High	29.00	29.00	29.00	100	0.55	1.87	4
AMOM	AMOM	33.22	33.07	33.22	1,200	0.72	2.20	5
AMS	American Shared Hospital Services	2.620	2.460	2.500	61,000	0.100	3.85	7
AMTR	Etracs Alerian Midstream Energy Total	31.66	31.26	31.53	3,300	0.54	1.69	4
AMUB	Etracs Alerian MLP Index ETN Se	9.820	9.510	9.528	8,800	0.313	3.18	7
AMZA	Infracap MLP ETF	22.00	20.81	20.98	184,700	0.92	4.20	6
ANEW	ANEW	44.44	44.25	44.35	7,400	0.01	0.02	5
ANVS	Annovis Bio Inc	11.29	9.98	10.15	261,800	0.17	1.70	4
AOA	ISHARES	66.33	65.95	66.14	54,400	0.02	0.03	7
AOK	ISHARES	39.19	39.02	39.05	225,500	0.06	0.15	7
AOM	ANORMED INC	43.82	43.67	43.78	113,200	0.01	0.02	6
AOR	ISHARES	53.42	53.24	53.37	82,900	0.02	0.04	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	1.100	1.050	1.090	7,900	0.000	0.02	4
APT	Alpha Pro Tech Ltd.	14.31	12.88	14.04	2,906,800	1.29	10.12	6
ARB	Altshares Merger Arbitrage ETF	25.41	25.30	25.39	1,600	0.05	0.20	4
ARCM	Arrow Reserve Capital Management ETF	100.25	100.21	100.21	500	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	31.56	30.61	30.63	41,600	0.68	2.17	7
ARKF	Ark Fintech Innovation ETF	54.68	53.76	54.14	2,111,300	0.00	0.00	5
ARKG	Ark Genomic Revolution Multi-Se	113.50	109.16	109.54	6,295,800	2.93	2.61	8
ARKK	Ark Innovation ETF	148.42	144.54	144.81	7,257,400	2.30	1.56	8
ARKQ	Ark Industrial Innovation ETF	91.06	89.01	90.03	1,296,900	0.44	0.49	8
ARKW	Ark Web X.0 ETF	164.83	162.04	163.43	1,122,700	0.40	0.24	8
ARMP	Armata Pharmaceuticals Inc.	3.490	3.360	3.370	5,500	0.020	0.59	4
ARMR	Armor US Equity Index ETF	22.62	22.40	22.42	1,600	0.02	0.09	4
ASEA	Global X FTSE ASEAN 40 ETF	15.12	14.99	14.99	29,400	0.07	0.46	7
ASHR	DB X-Trackers Harvest Csi 300 C	43.22	43.05	43.19	2,910,400	0.58	1.36	8
ASHS	DB X-Trackers Harvest Csi 500 C	37.28	37.02	37.25	37,200	0.57	1.57	7
ASHX	Deutsche X-Trackers Csi 300 Chi	31.88	31.88	31.88	100	0.42	1.33	7
ATNM	Actinium Pharmaceuticals Inc.	8.384	8.080	8.340	360,700	0.120	1.46	6
AUGZ	Trueshares Structured Outcome [August]	28.48	28.39	28.41	1,600	0.00	0.01	4
AUMN	Golden Minerals Co	0.7190	0.6802	0.7051	1,675,300	0.0058	0.83	6
AUSF	Global X Adaptive US Factor ETF	26.65	26.56	26.59	5,600	0.16	0.62	4
AVDE	Avantis International Equity ETF	59.25	58.84	59.16	41,000	0.07	0.12	5
AVDG	Avdr US Largecap ESG ETF	26.00	25.93	26.00	6,300	0.11	0.41	4
AVDR	Avdr US Largecap Leading ETF	26.21	26.17	26.17	2,300	0.03	0.11	4
AVDV	Avantis International Small Cap Value	59.43	58.96	59.29	37,500	0.04	0.07	5
AVEM	Avantis Emerging Markets Equity ETF	67.05	66.68	67.01	72,400	0.09	0.13	5
AVIG	Avantis Core Fixed Income ETF	50.02	49.98	49.99	2,200	0.06	0.12	5
AVMU	Avantis Core Municipal Fixed Income ETF	50.22	50.19	50.21	600	0.03	0.05	5
AVSF	Avantis Short-Term Fixed Income ETF	50.20	50.18	50.18	800	0.01	0.02	5
AVUS	Avantis U.S. Equity ETF	66.20	65.86	65.95	46,200	0.18	0.27	5
AVUV	Avantis U.S. Small Cap Value ETF	63.55	62.30	62.48	112,300	0.84	1.33	5
AWAY	Etfmg Travel Tech ETF	26.52	26.01	26.47	209,700	0.12	0.46	4
AWTM	Aware Ultra-Short Duration Enhanced	49.96	49.96	49.96	100	0.00	0.00	5
AWX	Avalon Holdings Corporation	3.060	2.930	3.020	40,500	0.010	0.33	7
AXU	Alexco Resource Corp	2.800	2.600	2.720	1,527,700	0.080	2.86	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	26.33	26.32	26.33	1,000	0.00	0.02	4
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	25.37	25.31	25.37	12,100	0.00	0.02	4
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	26.93	26.91	26.93	700	0.00	0.01	4
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	27.08	27.08	27.08	100	0.00	0.01	4
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.68	25.68	25.68	100	0.00	0.00	4
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	25.15	25.11	25.15	13,900	0.01	0.06	4
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.71	26.04	26.06	4,400	0.01	0.02	4
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.12	26.08	26.11	13,700	0.01	0.04	4