Tuesday, 23 October 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.2812.2612.263,8000.000.00 4 
AADRWCM BNY Mellon Focused Growth A49.5048.7948.8933,4000.230.47 6 
AAMCAltisource Asset49.0049.0049.001001.683.55 3 
AAUAlmaden Minerals Ltd.0.56000.53000.5400104,8000.00200.37 4 
ACESACES24.3124.3124.312000.080.33 5 
ACSIAmerican Customer Satisfaction Core32.9832.9832.985000.190.58 6 
ACUAcme United Corporation.20.2518.3918.3913,5002.2610.94 6 
ACWFIshares Factorselect MSCI Globa28.7628.5428.5424,2000.050.17 7 
ACYAeroCentury Corp.15.0414.5014.542,1000.221.49 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.39.9438.7438.8013,3000.481.22 7 
AEFAEF6.4906.3906.440219,2000.0300.47 4 
AFIFAnfield Universal Fixed Income ETF10.0710.0210.0212,0000.030.30 4 
AFKMV AFRICA ETF20.7120.5120.623,4000.040.18 7 
AFTYCsop FTSE China A50 ETF14.3914.2914.3311,2000.513.69 7 
AGFDB AGRI LONG ETN11.0510.9111.055000.050.45 6 
AGGIshares Lehman Aggregate Bond Fund104.55104.34104.372,985,8000.090.09 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.4018.4018.401000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9618.9018.9141,8000.050.26 5 
AGGYWisdomtree Trust Wisdomtree Bar47.7547.6547.7043,1000.070.15 4 
AGQPROSHARES24.2723.9323.97128,7000.150.63 4 
AGTApollo Gold Corporation21.0420.9120.981,8000.190.89 7 
AGZISHARES110.25110.09110.097,8000.140.13 4 
AIEQAi Powered Equity ETF27.8127.2527.36197,8000.180.65 7 
AIIQAi Powered International Equity ETF24.1024.0024.003000.100.41 5 
AINCAshford Inc. Common Stock69.5067.5568.935,5001.502.22 5 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.83100.79500.795064,3000.00400.51 5 
ALTSALTS37.1637.1237.132,0000.100.27 6 
AMBOAmbow Education Holding Ltd5.1505.1505.1501,0000.1102.18 4 
AMJJP MORGAN ALERIAN ET27.4226.9927.151,306,0000.120.44 7 
AMJLCredit Suisse X-Links Monthly P17.7917.7917.792000.261.44 7 
AMLPAlerian MLP ETF10.6710.5010.5017,226,2000.020.19 6 
AMSAmerican Shared Hospital Services3.3603.2503.28013,0000.0802.38 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF7.3407.2207.250845,1000.0500.68 6 
AOAISHARES52.2251.8051.8734,0000.140.27 7 
AOKISHARES33.3933.2333.2541,7000.030.09 6 
AOMANORMED INC36.7636.5536.6463,1000.050.14 6 
AORISHARES43.4543.1543.16132,0000.010.02 7 
APHBAmpliphi Biosciences Corp0.34000.31000.3200843,5000.00000.00 4 
APTAlpha Pro Tech Ltd.3.5903.5003.50018,3000.0601.69 6 
ARCMArrow Reserve Capital Management ETF100.35100.35100.3500.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.0624.8324.8825,0000.321.30 7 
ARKGArk Genomic Revolution Multi-Se29.9028.6028.64111,0000.732.49 8 
ARKKArk Innovation ETF42.8241.2241.32251,3000.781.85 7 
ARKQArk Industrial Innovation ETF32.6231.8131.8219,6000.501.55 7 
ARKWArk Web X.0 ETF52.8850.9251.0071,5000.941.81 7 
ARN.PArconic Inc. Pf 3.7586.5086.5086.507001.501.76 6 
ARVRTactile Analytics Ar/Vr Virtual Tech19.0019.0019.002000.371.91 4 
ASB.WAssociated Banc-Corp. Wt4.7003.7003.7004001.59030.06 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.5415.0215.24782,7000.010.07 7 
ASHRDB X-Trackers Harvest Csi 300 C23.0222.7522.863,531,5000.843.81 8 
ASHSDB X-Trackers Harvest Csi 500 C21.8321.6821.7014,8000.492.31 7 
ASHXDeutsche X-Trackers Csi 300 Chi16.4616.4316.431,1000.664.19 7 
ASTAST0.95000.90000.9000204,3000.00000.00 5 
ATNMActinium Pharmaceuticals Inc.0.75000.70000.7100995,7000.02002.74 6 
AUGAuryn Resources Inc1.3101.1801.23070,6000.0806.11 6 
AUGRDefiance Future Tech ETF23.1422.8022.801,5000.461.96 5 
AUMNGolden Minerals Co0.26200.24500.2550110,1000.00000.00 5 
AUSFGlobal X Adaptive US Factor ETF24.3424.2024.2723,8000.080.33 5 
AWXAvalon Holdings Corporation3.5503.0503.32087,0000.0802.47 7 
AXJVAXJV33.6933.6933.696000.310.93 7 
AXUAlexco Resource Corp1.0801.0501.07096,8000.0000.00 6