Monday, 25 September 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A55.5855.2855.5230,7000.060.11 7 
AAMCAltisource Asset88.9586.7088.952,1001.441.65 3 
AAUAlmaden Minerals Ltd.1.1601.1201.130189,1000.0201.74 4 
ABEAberdeen Emerging Markets Smaller14.3014.2114.278,4000.030.21 6 
ACSIAmerican Customer Satisfaction Core28.8628.8028.811,1000.060.21 5 
ACUAcme United Corporation.25.4124.0525.414,5001.044.27 4 
ACWFIshares Factorselect MSCI Globa28.9128.9128.911000.040.14 6 
ACYAeroCentury Corp.14.2513.6814.257,0000.080.58 6 
ADKAdcare Health Systems Inc1.03000.90000.960060,4000.05005.49 5 
ADZDB AGRICUL SHORT ETN33.8033.8033.801000.000.00 8 
AEAdams Resources & Energy Inc.39.3337.3537.824,8000.360.96 7 
AFKMV AFRICA ETF23.7623.4723.503,9000.100.43 5 
AFTYCsop FTSE China A50 ETF17.1217.0017.027,4000.030.18 5 
AGADB AGRI DBL SHRT ETN23.2622.6123.265000.743.29 4 
AGFDB AGRI LONG ETN10.2010.2010.203000.434.40 4 
AGGIshares Lehman Aggregate Bond Fund109.90109.75109.771,461,8000.080.07 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.7519.7019.7041,1000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.1520.0920.1046,0000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar50.8650.7950.8510,1000.090.17 4 
AGQPROSHARES34.6534.2734.5354,1000.040.12 3 
AGTApollo Gold Corporation27.4427.3527.443,4000.291.07 7 
AGZISHARES113.85113.77113.847,0000.020.02 4 
AINCAshford Inc. Common Stock55.7255.7255.721000.000.00 3 
ALFIETF Series Solutions Trust ETF24.6224.5624.621,3000.000.00 6 
ALNAMERICAN LORAIN CORP0.36000.34000.36001,7000.00000.00 5 
ALOBANK OF AMERICA4.8304.6404.710136,2000.0501.07 6 
ALTSALTS38.7038.6938.702,2000.070.18 5 
AMJJP MORGAN ALERIAN ET28.0127.7527.921,272,4000.020.07 4 
AMJLCredit Suisse X-Links Monthly P20.0320.0320.031000.000.00 4 
AMLPAlerian MLP ETF11.1511.0511.115,440,1000.010.09 4 
AMLXOil Hedged MLP Income ETF13.5113.5113.5100.000.00 6 
AMSAmerican Shared Hospital Services3.0502.9503.0008,2000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.261.44 5 
AMZAInfracap MLP ETF9.2009.0909.150786,8000.0200.22 4 
ANDStructured Product Morgan Stanley9.9109.8109.8301,7000.0300.31 5 
AOAISHARES53.4253.3053.3632,3000.020.04 6 
AOKISHARES34.4634.4034.4452,7000.030.09 5 
AOMANORMED INC37.9537.8737.9459,5000.020.05 5 
AORISHARES44.7244.6644.70142,6000.000.00 7 
APHBAmpliphi Biosciences Corp1.0901.0001.020364,4000.0605.56 6 
APTAlpha Pro Tech Ltd.3.7503.6003.75046,2000.0922.52 7 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0000.000.00 5 
ARGTGlobal X FTSE Argentina 20 ETF31.8231.2931.7342,2000.441.41 6 
ARKGArk Genomic Revolution Multi-Se25.8825.6425.7713,7000.020.06 6 
ARKKArk Innovation ETF34.0333.8533.9089,3000.070.21 5 
ARKQArk Industrial Innovation ETF31.5331.2231.3515,8000.120.38 7 
ARKWArk Web X.0 ETF40.6140.3340.6074,2000.040.10 6 
ARN.PArconic Inc. Pf 3.7587.2287.2287.221000.941.07 5 
ASB.WAssociated Banc-Corp. Wt4.4504.4504.4501000.0000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.6515.6515.651000.000.00 6 
ASHRDB X-Trackers Harvest Csi 300 C29.5929.5029.53327,3000.100.34 5 
ASHSDB X-Trackers Harvest Csi 500 C36.5336.5036.514,8000.350.95 5 
ASHXDeutsche X-Trackers Csi 300 Chi21.8221.8221.821000.000.00 5 
ASTAST3.2003.1003.200101,4000.0501.59 4 
AST.WAsterias Biotherapeutics Inc Warrants0.12000.10000.10005,5000.01009.09 4 
ATNMActinium Pharmaceuticals Inc.0.61000.58000.6100485,2000.02003.39 4 
AUGAuryn Resources Inc2.4202.3602.42050,4000.0401.68 5 
AUMNGolden Minerals Co0.49000.48000.480078,7000.00000.00 4 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 5 
AWXAvalon Holdings Corporation1.9001.8701.8906,7000.0402.16 4 
AXJVAXJV35.1035.1035.101000.020.06 6 
AXNAoxing Pharmaceutical Co Inc0.26000.25000.250044,1000.00000.00 5 
AXUAlexco Resource Corp1.5651.4901.555221,6000.0553.67 4 
AYTBARCLAYS GEMS ASIA-841.3641.3641.361000.000.00 5