Wednesday, 03 September 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.5186.5186.512000.110.13 5 
AADRWCM BNY Mellon Focused Growth A39.1038.6338.713,2000.010.03 6 
AAMCAltisource Asset744.97722.76744.4310,70024.283.37 7 
AAUAlmaden Minerals Ltd.1.4401.4001.43053,6000.0000.00 5 
ACUAcme United Corporation.16.8516.7516.852,0000.010.06 5 
ACYAeroCentury Corp.11.5511.3011.305,8000.564.72 3 
ADGEAMERICAN DG ENERGY1.2401.2001.24028,0000.0100.81 5 
ADKAdcare Health Systems Inc4.9704.9504.95034,1000.0000.00 6 
ADZDB AGRICUL SHORT ETN28.0628.0628.062000.100.36 6 
AEAdams Resources & Energy Inc.67.1264.3465.597,5001.652.45 5 
AFKMV AFRICA ETF33.7333.4333.6764,5000.090.27 5 
AGADB AGRI DBL SHRT ETN23.0322.7022.986,5000.482.05 7 
AGFDB AGRI LONG ETN14.3614.3614.361000.140.98 4 
AGGIshares Lehman Aggregate Bond Fund110.09109.94109.981,473,3000.040.04 5 
AGOLETFS Asian Gold Trust ETV127.25127.25127.251000.000.00 5 
AGQPROSHARES61.5060.3860.51173,2000.320.53 4 
AGZISHARES113.14112.23112.2319,8000.570.51 6 
AIAAmerican Insured Mortgage Investors50.7150.5350.5814,1000.140.28 6 
ALNAMERICAN LORAIN CORP1.2401.2201.24017,5000.0000.00 5 
AMCOArmco Metals Holdings Inc. Com0.19000.17000.180014,8000.00000.00 6 
AMJJP MORGAN ALERIAN ET54.0253.4953.931,539,9000.370.69 7 
AMLPAlerian MLP ETF19.3419.1819.312,220,7000.110.57 6 
AMSAmerican Shared Hospital Services2.3402.2602.3007000.0703.14 4 
AMZGAMZG5.3505.1805.240406,6000.0200.38 6 
ANDStructured Product Morgan Stanley11.4011.3611.406000.030.26 5 
ANVAllied Nevada Gold Corp3.8303.6403.8202,125,6000.1102.96 6 
AOAISHARES47.1346.9847.1212,1000.090.19 6 
AOKISHARES33.0132.9533.0129,8000.030.09 6 
AOMANORMED INC35.7035.5735.6518,1000.030.08 6 
AORISHARES40.4940.3740.4930,2000.090.22 6 
APIAdvanced Photonix Inc.0.50000.48000.490021,0000.02003.92 6 
APPAmerican Apparel Inc1.02000.93000.94004,162,2000.00000.00 8 
APTAlpha Pro Tech Ltd.2.8402.6702.70070,2000.0702.53 6 
ARGTGlobal X FTSE Argentina 20 ETF21.1420.8320.8327,7000.020.10 4 
ASEAGlobal X FTSE ASEAN 40 ETF17.4517.3717.371,2000.170.97 6 
ASHRDB X-Trackers Harvest Csi 300 C24.7024.5824.63212,5000.271.11 6 
ASHSDB X-Trackers Harvest Csi 500 C30.1530.1030.111,9000.391.31 6 
ATNMActinium Pharmaceuticals Inc.6.4806.1306.22035,8000.0300.48 4 
AUMNGolden Minerals Co1.1101.0401.11088,5000.0605.71 4 
AVLAvalon Rare Metals0.42000.41000.420092,3000.00000.00 4 
AWXAvalon Holdings Corporation4.3304.1804.29010,7000.1102.50 5 
AXJVAXJV53.2353.2353.231000.000.00 7 
AXNAoxing Pharmaceutical Co Inc0.30000.27000.27003,4000.030010.00 4 
AXUAlexco Resource Corp1.00000.98000.9900252,0000.01001.02 5 
AYTBARCLAYS GEMS ASIA-846.4646.3446.344000.040.09 6 
AZCAugusta Resource Corporation3.5803.4303.46022,4000.0701.98 5