Wednesday, 21 August 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU15.0114.9114.9384,0000.191.28 4 
AADRWCM BNY Mellon Focused Growth A49.1748.6448.815,0000.030.06 5 
AAMCAltisource Asset9.7108.4109.7002,7000.5906.48 3 
AAUAlmaden Minerals Ltd.0.75500.70000.7100288,9000.03014.07 5 
ACESACES31.7731.0431.19327,2000.361.18 4 
ACIOACIO24.4624.2924.344,8000.120.50 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.1625.1525.152000.110.43 4 
ACSIAmerican Customer Satisfaction Core33.5033.4033.412,0000.361.09 6 
ACUAcme United Corporation.21.3820.2521.3618,3000.743.59 6 
ACWFIshares Factorselect MSCI Globa28.1928.1328.1635,7000.240.85 7 
ACYAeroCentury Corp.7.3006.3497.10044,9000.1862.70 5 
AEAdams Resources & Energy Inc.31.5030.8230.9010,2000.601.90 6 
AEFAEF6.9006.8106.89073,7000.0600.88 4 
AFIFAnfield Universal Fixed Income ETF9.6009.5609.58012,3000.0060.06 4 
AFKMV AFRICA ETF19.7519.6819.758,3000.030.16 6 
AFTYCsop FTSE China A50 ETF16.8216.7616.761,2000.110.66 7 
AGEAgex Therapeutics Inc3.1402.6802.73048,3000.1505.21 4 
AGGIshares Lehman Aggregate Bond Fund113.46113.27113.372,900,7000.300.26 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.3719.3519.3638,1000.030.16 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.7019.6719.6939,2000.030.17 5 
AGGYWisdomtree Trust Wisdomtree Bar52.5352.4252.48161,3000.150.29 5 
AGQPROSHARES30.0729.5129.51319,5000.912.99 5 
AGTApollo Gold Corporation21.7820.5120.5115,4001.034.80 7 
AGZISHARES116.87116.74116.7521,0000.270.23 4 
AIEQAi Powered Equity ETF26.0225.8725.9026,1000.180.70 7 
AIIQAi Powered International Equity ETF24.6624.6424.641,3000.110.47 4 
AINCAshford Inc. Common Stock27.7526.2826.2813,8000.521.92 5 
ALOBANK OF AMERICA0.75000.73000.7300104,6000.01001.35 5 
ALTSALTS37.1937.1937.191000.140.38 6 
AMBOAmbow Education Holding Ltd2.0202.0202.0203000.0000.00 4 
AMJJP MORGAN ALERIAN ET23.7623.4523.631,762,2000.321.37 6 
AMJLCredit Suisse X-Links Monthly P12.4212.1212.257,3000.363.01 7 
AMLPAlerian MLP ETF9.1609.0409.10016,956,5000.1301.45 6 
AMOMAMOM26.5526.5526.551000.120.44 4 
AMSAmerican Shared Hospital Services2.7202.5202.55016,5000.0170.67 6 
AMUBEtracs Alerian MLP Index ETN Se14.9014.9014.9000.191.32 7 
AMZAInfracap MLP ETF4.9404.8604.900987,4000.0601.24 6 
AOAISHARES53.7853.6553.7245,2000.350.66 7 
AOILAberdeen Standard Bloomberg WTI Crude24.9624.7124.961,1000.572.36 4 
AOKISHARES35.4535.3835.4059,3000.020.06 6 
AOMANORMED INC38.8938.8038.8382,4000.070.18 6 
AORISHARES45.3545.2245.2351,1000.110.24 7 
APTAlpha Pro Tech Ltd.3.6503.4603.46051,6000.1604.42 6 
ARCMArrow Reserve Capital Management ETF100.21100.21100.2100.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.3923.8523.85154,5001.254.98 7 
ARKFArk Fintech Innovation ETF21.6421.5621.6312,1000.341.59 4 
ARKGArk Genomic Revolution Multi-Se32.9332.4732.82231,0000.441.36 8 
ARKKArk Innovation ETF45.5945.1045.55281,1000.861.92 7 
ARKQArk Industrial Innovation ETF31.3631.1531.3012,0000.722.35 7 
ARKWArk Web X.0 ETF50.0249.5049.97143,5001.042.13 7 
ARMPArmata Pharmaceuticals Inc.4.4704.0404.18044,3000.1804.50 4 
ARN.PArconic Inc. Pf 3.7588.5088.5088.501000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.8915.5715.572,4000.040.25 6 
ASHRDB X-Trackers Harvest Csi 300 C27.3027.0727.092,704,8000.271.01 8 
ASHSDB X-Trackers Harvest Csi 500 C25.2425.0725.1228,9000.572.32 7 
ASHXDeutsche X-Trackers Csi 300 Chi19.4919.4219.429000.180.93 7 
ATNMActinium Pharmaceuticals Inc.0.21010.19000.20201,405,6000.00301.46 7 
AUGAuryn Resources Inc1.4001.2531.270208,2000.1409.93 6 
AUGRDefiance Future Tech ETF23.8923.7723.871,8000.190.78 5 
AUMNGolden Minerals Co0.25000.23890.2402153,5000.00672.71 5 
AUSFGlobal X Adaptive US Factor ETF24.3024.1924.2783,2000.241.01 4 
AWTMAware Ultra-Short Duration Enhanced50.3850.3750.371,3000.010.01 4 
AWXAvalon Holdings Corporation2.3302.2102.2108,3000.0602.64 6 
AXJVAXJV33.8033.8033.801000.160.47 7 
AXUAlexco Resource Corp1.8501.7501.7902,207,0000.0703.76 7