Thursday, 28 May 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.7986.0088.789000.080.09 7 
AADRWCM BNY Mellon Focused Growth A39.9239.7739.773000.691.71 5 
AAMCAltisource Asset177.72169.01169.015,00019.2310.22 4 
AAUAlmaden Minerals Ltd.0.93000.87000.9100103,9000.01001.09 6 
ACUAcme United Corporation.17.5017.4517.456000.452.51 4 
ACWFIshares Factorselect MSCI Globa25.2125.1325.135,4000.371.45 5 
ACYAeroCentury Corp.9.0008.8608.9501,5000.0000.00 3 
ADGEAMERICAN DG ENERGY0.75000.67000.75003000.03004.17 5 
ADKAdcare Health Systems Inc4.0103.9603.97010,1000.0300.75 5 
ADZDB AGRICUL SHORT ETN33.5033.2433.506001.504.29 6 
AEAdams Resources & Energy Inc.42.2339.0041.5134,7001.804.53 4 
AFKMV AFRICA ETF26.2025.9025.9757,3000.552.07 5 
AFTYCsop FTSE China A50 ETF24.4023.8023.8481,2000.472.01 7 
AGADB AGRI DBL SHRT ETN30.0029.0130.003001.324.60 4 
AGFDB AGRI LONG ETN12.3912.1112.204,5000.241.93 6 
AGGIshares Lehman Aggregate Bond Fund110.10109.75110.062,774,9000.270.25 5 
AGOLETFS Asian Gold Trust ETV118.83118.83118.831000.000.00 5 
AGQPROSHARES42.3941.5041.63225,9001.693.90 6 
AGZISHARES113.59113.15113.5415,3000.230.20 6 
AIAAmerican Insured Mortgage Investors54.0953.5153.6828,0000.260.48 6 
AIIIAcre Realty Investors Inc.1.6201.5701.6203000.0100.62 6 
AINCAshford Inc. Common Stock97.0095.0895.552,6004.284.29 6 
ALNAMERICAN LORAIN CORP1.4501.4101.45046,7000.0100.69 7 
ALTSALTS40.6540.5640.564,0000.180.44 6 
AMCOArmco Metals Holdings Inc. Com1.1701.0801.100221,5000.0403.51 4 
AMJJP MORGAN ALERIAN ET44.9844.3544.54764,9000.471.04 5 
AMLPAlerian MLP ETF16.8616.7116.753,162,8000.140.83 4 
AMSAmerican Shared Hospital Services2.5802.4002.50014,4000.1104.21 6 
AMZAInfracap MLP ETF22.3922.0022.0436,7000.291.30 6 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley9.0508.8308.8302,1000.1601.78 4 
ANVAllied Nevada Gold Corp0.86000.86000.8600623,5000.00000.00 4 
AOAISHARES48.9048.3548.4437,5000.501.02 6 
AOKISHARES33.0732.8933.01203,2000.060.18 6 
AOMANORMED INC35.9935.7035.83183,9000.080.22 6 
AORISHARES41.6841.2541.3662,2000.320.77 6 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.57000.53000.54001,118,1000.03005.26 5 
APTAlpha Pro Tech Ltd.2.4602.3602.360127,0000.0602.48 6 
ARGTGlobal X FTSE Argentina 20 ETF21.5521.1721.1840,3000.663.02 5 
ARKGArk Genomic Revolution Multi-Se23.2522.7922.895,3000.311.34 7 
ARKKArk Innovation ETF21.4521.2421.313,4000.150.70 7 
ARKQArk Industrial Innovation ETF20.1119.9219.926000.190.94 6 
ARKWArk Web X.0 ETF23.3623.1523.163,2000.200.86 7 
ASB.WAssociated Banc-Corp. Wt2.7802.7002.7004000.1505.26 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.7515.5615.604,3000.301.89 5 
ASHRDB X-Trackers Harvest Csi 300 C54.9753.5253.604,248,5001.512.90 8 
ASHSDB X-Trackers Harvest Csi 500 C72.2566.1468.40294,2002.914.44 8 
ASTAST11.8711.0211.53137,3000.020.17 5 
ATNMActinium Pharmaceuticals Inc.4.3402.9003.74010,259,7000.85029.41 6 
AUMNGolden Minerals Co0.41000.40000.400014,8000.01002.44 4 
AVLAvalon Rare Metals0.27000.25000.250054,1000.02007.41 6 
AWXAvalon Holdings Corporation2.9202.8502.8507,0000.0602.06 4 
AXJVAXJV56.5356.4956.495000.360.64 5 
AXNAoxing Pharmaceutical Co Inc1.5501.4601.54089,0000.0301.99 5 
AXUAlexco Resource Corp0.48000.46000.460057,7000.02004.17 6 
AYTBARCLAYS GEMS ASIA-843.0543.0543.051000.000.00 5