Wednesday, 25 May 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.5086.0086.007000.500.58 5 
AADRWCM BNY Mellon Focused Growth A38.5337.9238.072,1000.270.71 6 
AAMCAltisource Asset14.5013.8014.0222,6000.211.52 5 
AAUAlmaden Minerals Ltd.1.0801.0201.030291,8000.0706.36 5 
ABEAberdeen Emerging Markets Smaller11.6311.5111.631,5000.100.87 5 
ACUAcme United Corporation.18.0018.0018.001,4000.402.27 6 
ACWFIshares Factorselect MSCI Globa22.9322.9022.911,0000.210.93 5 
ACYAeroCentury Corp.9.7009.1609.1605,8000.0500.55 4 
ADGEAMERICAN DG ENERGY0.27000.24000.24007,7000.01004.00 4 
ADKAdcare Health Systems Inc2.0801.9501.9603,7000.0100.51 4 
ADZDB AGRICUL SHORT ETN31.8131.8131.811000.000.00 4 
AEAdams Resources & Energy Inc.39.5838.4939.583,5001.584.16 4 
AFCOAmerican Farmland6.2005.9906.010173,1000.0300.50 5 
AFKMV AFRICA ETF20.0819.7719.8739,2000.160.80 6 
AFTYCsop FTSE China A50 ETF12.3112.1712.2532,1000.040.33 6 
AGADB AGRI DBL SHRT ETN26.0126.0126.011000.000.00 5 
AGFDB AGRI LONG ETN12.1712.1512.171,2000.171.42 7 
AGGIshares Lehman Aggregate Bond Fund110.56110.34110.461,759,8000.060.05 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.9019.8619.8712,6000.040.20 6 
AGGPIQ Enhanced Core Plus Bond U.S.19.9519.9519.9510,0000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar50.6950.5550.5513,1000.100.20 4 
AGQPROSHARES36.7935.8035.90194,8000.812.21 4 
AGZISHARES114.78114.46114.5419,3000.070.06 5 
AIIIAcre Realty Investors Inc.1.5001.4501.5003,2000.0503.45 5 
AINCAshford Inc. Common Stock47.2445.2547.2415,9000.170.36 7 
ALFIETF Series Solutions Trust ETF19.3819.3719.388000.241.25 6 
ALNAMERICAN LORAIN CORP1.2501.1801.2406,0000.0604.62 6 
ALTSALTS38.1037.9337.941,4000.220.58 4 
AMCOArmco Metals Holdings Inc. Com0.16000.15000.1500340,8000.00000.00 4 
AMJJP MORGAN ALERIAN ET31.2830.5630.632,693,6000.280.91 6 
AMJLCredit Suisse X-Links Monthly P25.4424.7024.7939,1000.632.48 4 
AMLPAlerian MLP ETF12.5612.2212.2712,408,9000.090.73 6 
AMSAmerican Shared Hospital Services2.0702.0002.0709,7000.0703.50 5 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF11.1310.8310.86389,9000.171.54 7 
ANDStructured Product Morgan Stanley7.4207.3307.3302,6000.0000.00 5 
AOAISHARES45.5645.0845.5133,8000.521.16 5 
AOKISHARES32.3932.2132.3652,8000.120.37 5 
AOMANORMED INC34.8934.6734.8480,0000.240.69 5 
AORISHARES39.5539.2539.5564,1000.300.76 5 
APHBAmpliphi Biosciences Corp2.8501.6102.4701,005,6000.84051.53 3 
APTAlpha Pro Tech Ltd.2.4002.3102.39063,8000.0703.02 8 
ARGTGlobal X FTSE Argentina 20 ETF20.6820.4720.5332,9000.090.44 5 
ARKGArk Genomic Revolution Multi-Se17.5017.2017.503000.442.58 7 
ARKKArk Innovation ETF18.9418.9218.922000.542.94 5 
ARKQArk Industrial Innovation ETF18.9818.8918.963000.573.10 6 
ARKWArk Web X.0 ETF21.4621.2721.453,6000.381.80 6 
ASB.WAssociated Banc-Corp. Wt2.4202.3902.3904,8000.1506.70 7 
ASEAGlobal X FTSE ASEAN 40 ETF12.7612.6912.763,9000.040.31 4 
ASHRDB X-Trackers Harvest Csi 300 C23.2822.9123.271,033,7000.241.04 5 
ASHSDB X-Trackers Harvest Csi 500 C32.0831.8731.9920,9000.070.22 5 
ASHXDeutsche X-Trackers Csi 300 Chi20.9120.8220.917000.422.05 5 
ASTAST3.6403.4203.520242,6000.1805.39 4 
ATNMActinium Pharmaceuticals Inc.1.9101.8201.870322,7000.0201.08 6 
AUMNGolden Minerals Co0.39000.37000.3800321,9000.00000.00 4 
AWXAvalon Holdings Corporation2.1202.0302.0302,4000.0703.33 6 
AXJVAXJV46.1846.0046.0057,0000.070.15 5 
AXNAoxing Pharmaceutical Co Inc0.67000.60000.640057,7000.02003.03 5 
AXUAlexco Resource Corp1.2401.1001.100945,6000.15012.00 5 
AYTBARCLAYS GEMS ASIA-840.6740.4940.495,5000.060.15 5