Monday, 18 January 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.1425.1325.132,3000.020.08 4 
AAAUAAAU18.3718.1618.18333,5000.221.20 4 
AADRWCM BNY Mellon Focused Growth A62.4662.2362.311,3001.101.73 6 
AAMCAltisource Asset21.3021.2021.301,1000.130.61 3 
AAUAlmaden Minerals Ltd.0.63690.55590.56393,426,2000.067510.69 5 
ABEQAbsolute Core Strategy ETF25.9025.7925.891,0000.160.61 4 
ACESACES95.3290.8691.68216,2004.634.81 5 
ACIOACIO27.7827.6027.6818,6000.000.02 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders32.3632.2432.243000.401.22 5 
ACSIAmerican Customer Satisfaction Core43.8043.6143.612000.430.97 6 
ACTVLeadershares Activist Leaders ETF33.1132.9832.991,2000.331.00 5 
ACUAcme United Corporation.32.9431.5831.5811,9001.324.01 6 
ACVFAmerican Conservative Values ETF30.0027.6927.9014,2000.120.41 4 
ACWFIshares Factorselect MSCI Globa35.0234.7534.8315,7000.411.16 7 
ACYAeroCentury Corp.8.6008.0508.189106,3000.4114.78 6 
ADFIAnfield Dynamic Fixed Income ETF9.9009.8869.88614,4000.0060.06 4 
ADMEETF Series Solutions36.1035.6035.7116,8000.200.54 5 
AEAdams Resources & Energy Inc.26.4624.3524.497,5000.502.00 6 
AEFAEF8.6308.4088.47071,2000.2202.53 4 
AESRAESR11.9711.8811.9118,2000.080.65 4 
AFIFAnfield Universal Fixed Income ETF9.7709.7609.76036,2000.0160.16 4 
AFKMV AFRICA ETF21.3521.0021.0024,1000.341.59 7 
AFLGFT Active Factor Large Cap ETF22.7122.5822.656,4000.110.48 4 
AFMCFT Active Factor Mid Cap ETF22.5222.5222.5200.210.93 4 
AFSMFT Active Factor Small Cap ETF23.7323.7323.7300.301.26 4 
AFTYCsop FTSE China A50 ETF24.1324.0224.069,9000.100.43 7 
AGEAgex Therapeutics Inc1.9701.7501.840363,7000.1005.15 4 
AGGIshares Lehman Aggregate Bond Fund117.36117.18117.256,447,8000.120.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9019.8819.903,3000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar53.2853.1653.2674,8000.100.19 4 
AGQPROSHARES45.3643.3143.881,463,1003.126.64 6 
AGTApollo Gold Corporation26.0726.0726.071000.321.23 8 
AGZISHARES119.35119.24119.27207,1000.090.08 5 
AIEQAi Powered Equity ETF38.9237.9638.0920,2000.902.30 7 
AIIQAi Powered International Equity ETF32.0031.6731.671,5000.682.11 5 
AIMAerosonic Corporation2.0801.9702.0401,399,4000.0200.99 7 
AINCAshford Inc. Common Stock8.1907.4788.06055,2000.4706.19 6 
ALTSALTS37.4037.3537.355000.150.40 6 
AMBOAmbow Education Holding Ltd2.5802.3702.410200,2000.0903.60 4 
AMERAMER27.1227.0027.108000.060.23 4 
AMJJP MORGAN ALERIAN ET16.1215.5915.911,226,6000.221.36 7 
AMLPAlerian MLP ETF29.6928.8029.515,805,5000.391.30 6 
AMNAEtracs Alerian Midstream Energy Index27.9627.9627.9600.291.04 4 
AMNDUBS Ag Alerian Midstream Energy High29.8029.8029.801000.361.19 4 
AMOMAMOM32.4032.0832.252,8000.200.62 5 
AMSAmerican Shared Hospital Services2.4002.3002.32546,8000.0010.04 7 
AMTREtracs Alerian Midstream Energy Total32.1232.1232.1200.341.05 5 
AMUBEtracs Alerian MLP Index ETN Se10.069.9410.0323,1000.151.44 7 
AMZAInfracap MLP ETF22.8621.9622.5387,1000.562.43 6 
ANEWANEW43.2842.7842.946,8000.320.75 5 
ANVSAnnovis Bio Inc10.499.6010.0236,3000.020.15 4 
AOAISHARES65.3064.7665.0261,8000.600.91 7 
AOKISHARES38.9338.7538.82185,9000.130.33 7 
AOMANORMED INC43.5443.2843.37155,6000.210.48 6 
AORISHARES52.8752.5052.67108,7000.350.66 7 
AP.WAmpco-Pittsburgh Corporation Series A WT1.0801.0501.0801,3000.0706.07 4 
APTAlpha Pro Tech Ltd.13.2412.2712.501,009,0000.463.55 6 
ARBAltshares Merger Arbitrage ETF25.2625.1825.212,6000.060.24 4 
ARCMArrow Reserve Capital Management ETF100.09100.09100.091000.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF30.7730.4330.485,6000.361.17 7 
ARKFArk Fintech Innovation ETF52.6051.3951.701,818,2000.591.13 5 
ARKGArk Genomic Revolution Multi-Se112.41107.36107.969,310,1001.341.23 8 
ARKKArk Innovation ETF148.01141.68141.919,489,4003.372.32 8 
ARKQArk Industrial Innovation ETF88.7585.2385.711,869,4002.442.77 8 
ARKWArk Web X.0 ETF161.00156.24156.671,338,8003.101.94 8 
ARMPArmata Pharmaceuticals Inc.3.4653.3603.3607,9000.0501.47 4 
ARMRArmor US Equity Index ETF21.9721.9021.901,2000.190.87 4 
ASEAGlobal X FTSE ASEAN 40 ETF15.1714.9014.9824,5000.191.25 7 
ASHRDB X-Trackers Harvest Csi 300 C42.2642.0742.142,207,7000.410.96 8 
ASHSDB X-Trackers Harvest Csi 500 C36.0235.6735.749,7000.401.11 6 
ASHXDeutsche X-Trackers Csi 300 Chi31.0430.8731.041000.321.03 7 
ATNMActinium Pharmaceuticals Inc.8.5908.2608.300386,1000.1501.78 6 
AUGZTrueshares Structured Outcome [August]27.8827.8827.8800.160.57 4 
AUMNGolden Minerals Co0.71980.63000.64473,707,7000.06028.54 6 
AUSFGlobal X Adaptive US Factor ETF26.6326.5726.571000.190.69 4 
AVDEAvantis International Equity ETF58.5958.0558.2328,3000.991.67 5 
AVDGAvdr US Largecap ESG ETF25.3925.3925.391000.281.09 4 
AVDRAvdr US Largecap Leading ETF25.8425.8425.841000.200.76 4 
AVDVAvantis International Small Cap Value58.7657.0058.3054,5001.262.12 5 
AVEMAvantis Emerging Markets Equity ETF65.0564.4964.7872,1001.061.60 5 
AVIGAvantis Core Fixed Income ETF50.0350.0050.003,1000.080.15 5 
AVMUAvantis Core Municipal Fixed Income ETF50.1850.1250.154,6000.030.05 5 
AVSFAvantis Short-Term Fixed Income ETF50.1850.1650.166000.020.04 5 
AVUSAvantis U.S. Equity ETF65.4764.7664.8657,8000.671.02 5 
AVUVAvantis U.S. Small Cap Value ETF63.3361.9262.5158,0001.141.79 5 
AWAYEtfmg Travel Tech ETF26.4225.9626.00129,0000.521.96 4 
AWTMAware Ultra-Short Duration Enhanced49.9649.9549.951,9000.030.06 5 
AWXAvalon Holdings Corporation3.4202.8402.91085,1000.0702.35 7 
AXUAlexco Resource Corp2.7602.5602.5701,696,5000.2207.89 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.2426.2426.2400.040.13 4 
AZAJAllianzim U.S. Large Cap Buffer10 Jan25.1125.0325.039,9000.110.44 4 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.8126.7526.764000.060.23 4 
AZAOAllianzim U.S. Large Cap Buffer10 Oct26.8826.8026.801,7000.120.45 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.6325.6325.631000.020.06 4 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.0024.9424.9810,4000.090.34 4 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.0225.9725.971,9000.040.15 4 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.0026.0026.0000.050.18 4