FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Friday, 18 April 2014

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	87.28	85.50	86.10	500	2.10	2.50	7
AADR	WCM BNY Mellon Focused Growth A	37.93	37.66	37.75	2,800	0.36	0.96	6
AAMC	Altisource Asset	999.99	940.00	975.00	15,500	35.00	3.72	4
AAU	Almaden Minerals Ltd.	1.440	1.320	1.370	193,300	0.080	6.20	4
ABI	SAFETY FIRST TRUST	22.20	22.20	22.20	100	0.12	0.54	5
ACU	Acme United Corporation.	17.50	17.25	17.50	800	0.30	1.74	6
ACY	AeroCentury Corp.	18.39	17.31	18.18	2,600	0.17	0.93	6
ADGE	AMERICAN DG ENERGY	2.250	2.110	2.180	6,400	0.020	0.91	4
ADK	Adcare Health Systems Inc	4.000	3.750	3.750	71,700	0.230	5.78	5
ADZ	DB AGRICUL SHORT ETN	25.30	25.00	25.00	1,200	0.00	0.00	4
AE	Adams Resources & Energy Inc.	69.00	64.51	68.32	9,200	1.67	2.51	8
AFK	MV AFRICA ETF	32.22	31.91	31.97	5,600	0.03	0.09	6
AGA	DB AGRI DBL SHRT ETN	16.54	16.10	16.21	1,000	0.43	2.58	5
AGF	DB AGRI LONG ETN	19.02	18.16	18.24	15,100	0.26	1.41	6
AGG	Ishares Lehman Aggregate Bond Fund	108.53	108.10	108.19	1,262,900	0.35	0.32	7
AGOL	ETFS Asian Gold Trust ETV	128.75	128.75	128.75	100	0.00	0.00	7
AGQ	PROSHARES	63.17	62.44	62.88	165,800	0.31	0.49	6
AGZ	ISHARES	112.03	111.70	111.74	10,000	0.16	0.14	7
AIA	American Insured Mortgage Investors	47.56	47.22	47.49	5,500	0.03	0.06	6
AJB	SAFETY FIRST TR SP50	23.71	23.71	23.71	100	0.00	0.00	7
ALN	AMERICAN LORAIN CORP	1.080	1.050	1.080	19,100	0.010	0.93	6
AMCO	Armco Metals Holdings Inc. Com	0.3900	0.3500	0.3500	299,100	0.0200	5.41	6
AMJ	JP MORGAN ALERIAN ET	48.35	47.82	48.19	349,500	0.16	0.33	4
AMLP	Alerian MLP ETF	18.10	17.95	18.07	3,189,300	0.07	0.39	5
AMS	American Shared Hospital Services	2.800	2.770	2.770	1,100	0.030	1.07	5
AMZG	AMZG	7.360	7.130	7.360	305,500	0.010	0.14	5
AND	Structured Product Morgan Stanley	11.40	11.23	11.39	7,900	0.08	0.71	5
ANV	Allied Nevada Gold Corp	3.770	3.600	3.630	2,729,300	0.030	0.83	5
AOA	ISHARES	45.23	44.96	45.17	75,400	0.16	0.36	6
AOK	ISHARES	32.39	32.33	32.33	17,300	0.02	0.06	6
AOM	ANORMED INC	34.77	34.68	34.75	32,800	0.03	0.09	6
AOR	ISHARES	39.06	38.92	39.03	63,900	0.06	0.15	6
API	Advanced Photonix Inc.	0.5500	0.4800	0.5100	34,100	0.0100	1.92	4
APP	American Apparel Inc	0.5300	0.5000	0.5000	4,086,900	0.0000	0.00	5
APT	Alpha Pro Tech Ltd.	2.060	1.960	2.050	62,100	0.050	2.50	7
AQQ	American Spectrum Realty Inc.	1.750	1.650	1.680	14,100	0.080	5.00	6
ARGT	Global X FTSE Argentina 20 ETF	19.77	19.60	19.60	5,300	0.14	0.71	5
ASEA	Global X FTSE ASEAN 40 ETF	16.55	16.35	16.52	58,800	0.09	0.55	6
ASHR	DB X-Trackers Harvest Csi 300 C	22.78	22.61	22.64	21,300	0.15	0.66	4
ATA	Safety First Trust	10.63	10.63	10.63	100	0.07	0.65	6
ATNM	Actinium Pharmaceuticals Inc.	12.30	11.26	11.80	51,800	0.11	0.94	4
AUMN	Golden Minerals Co	0.8400	0.7800	0.7800	145,900	0.0300	3.70	6
AVL	Avalon Rare Metals	0.6100	0.5800	0.6000	127,700	0.0200	3.45	6
AWX	Avalon Holdings Corporation	4.860	4.760	4.860	3,600	0.020	0.41	6
AXDI	iShares MSCI ACWI ex US Consume	82.37	82.37	82.37	100	0.70	0.84	6
AXEN	iShares MSCI ACWI ex US Energy	52.67	51.87	52.67	3,800	0.47	0.90	7
AXHE	iShares MSCI ACWI ex US Health	84.74	83.33	84.49	6,800	1.16	1.39	6
AXID	iShares MSCI ACWI ex US Industr	65.85	65.79	65.85	900	0.90	1.35	7
AXIT	iShares MSCI ACWI ex US Informa	67.42	65.00	66.20	3,900	1.04	1.55	8
AXMT	iShares MSCI ACWI ex US Materia	48.52	47.33	48.47	19,700	0.93	1.96	7
AXN	Aoxing Pharmaceutical Co Inc	0.5500	0.5200	0.5200	31,800	0.0100	1.89	5
AXSL	iShares TMSCI ACWI ex US Consum	76.95	76.95	76.95	700	1.74	2.31	7
AXTE	iShares MSCI ACWI ex US Telecom	61.00	60.20	60.59	18,400	0.02	0.03	6
AXU	Alexco Resource Corp	1.360	1.270	1.290	210,400	0.060	4.44	5
AXUT	iShares MSCI ACWI ex US Utiliti	46.45	45.58	45.74	9,900	1.03	2.20	7
AYT	BARCLAYS GEMS ASIA-8	45.60	45.60	45.60	100	0.05	0.11	7
AZC	Augusta Resource Corporation	3.000	2.940	2.990	40,500	0.000	0.00	6