Friday, 24 November 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.5057.1757.3420,3000.150.26 6 
AAMCAltisource Asset84.0069.3084.002,6007.389.62 6 
AAUAlmaden Minerals Ltd.0.93000.90000.9300223,9000.04004.49 5 
ABEAberdeen Emerging Markets Smaller14.5414.3514.4110,0000.060.42 6 
ACSIAmerican Customer Satisfaction Core30.0029.9530.001,2000.060.20 7 
ACUAcme United Corporation.23.5021.7522.3624,4000.241.08 5 
ACWFIshares Factorselect MSCI Globa30.7130.4530.491,4000.020.07 7 
ACYAeroCentury Corp.14.9014.3014.908,1000.100.68 6 
ADKAdcare Health Systems Inc0.98000.90000.910030,0000.06006.19 5 
ADZDB AGRICUL SHORT ETN33.8033.8033.802000.000.00 8 
AEAdams Resources & Energy Inc.44.3043.5043.501,4000.902.03 6 
AFKMV AFRICA ETF24.5024.2124.3218,8000.230.95 8 
AFTYCsop FTSE China A50 ETF19.6019.5019.5610,9000.050.26 7 
AGADB AGRI DBL SHRT ETN30.8030.5030.502000.511.70 8 
AGFDB AGRI LONG ETN10.0809.6759.8002,1000.3003.16 4 
AGGIshares Lehman Aggregate Bond Fund109.56109.38109.556,104,1000.190.17 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.6619.6019.632,3000.000.00 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0620.0220.0526,6000.040.20 5 
AGGYWisdomtree Trust Wisdomtree Bar50.7550.6450.7478,8000.140.28 5 
AGQPROSHARES34.9634.6934.8957,5000.782.29 5 
AGTApollo Gold Corporation27.8827.8227.852,5000.130.47 6 
AGZISHARES113.57113.40113.5712,0000.170.15 6 
AIEQAi Powered Equity ETF25.2025.0225.0478,1000.030.12 8 
AINCAshford Inc. Common Stock108.00102.35105.003,70012.0012.90 8 
ALFIETF Series Solutions Trust ETF24.7424.7124.741,7000.331.35 7 
ALNAMERICAN LORAIN CORP0.22000.20000.210047,1000.01004.55 4 
ALOBANK OF AMERICA3.2003.0603.130272,1000.0401.26 5 
ALTSALTS38.5338.5038.531,7000.030.08 5 
AMJJP MORGAN ALERIAN ET26.4726.1826.393,783,6000.210.80 4 
AMJLCredit Suisse X-Links Monthly P18.1517.6018.151,0000.512.89 5 
AMLPAlerian MLP ETF10.2310.1110.1915,379,0000.080.79 4 
AMLXOil Hedged MLP Income ETF11.2111.1111.114,0000.090.80 5 
AMSAmerican Shared Hospital Services2.7002.6502.6501,8000.0501.92 5 
AMUBEtracs Alerian MLP Index ETN Se17.0217.0217.021000.000.00 5 
AMZAInfracap MLP ETF7.9807.8807.9601,010,3000.0901.14 4 
ANDStructured Product Morgan Stanley9.7359.5909.6968000.0961.00 4 
AOAISHARES54.9554.7954.8167,3000.010.02 7 
AOKISHARES34.8234.7434.82186,0000.100.29 7 
AOMANORMED INC38.4438.3638.44129,1000.070.18 6 
AORISHARES45.6645.5645.66224,0000.100.22 7 
APHBAmpliphi Biosciences Corp0.99000.93000.9850223,6000.05405.80 5 
APTAlpha Pro Tech Ltd.4.0803.9503.98025,4000.1202.93 6 
ARCMArrow Reserve Capital Management ETF99.9599.9599.951000.000.00 8 
ARGTGlobal X FTSE Argentina 20 ETF32.3832.0932.3722,8000.300.94 6 
ARKGArk Genomic Revolution Multi-Se25.4925.0725.4474,1000.451.80 7 
ARKKArk Innovation ETF36.7836.4436.76277,4000.320.88 8 
ARKQArk Industrial Innovation ETF34.6134.3134.3835,8000.070.20 7 
ARKWArk Web X.0 ETF45.4445.1045.36139,5000.090.20 8 
ARN.PArconic Inc. Pf 3.7591.9691.7891.964000.010.01 6 
ASB.WAssociated Banc-Corp. Wt5.4705.4705.4701000.0000.00 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.4916.4116.421,9000.000.00 7 
ASHRDB X-Trackers Harvest Csi 300 C32.4532.3832.42887,7000.030.09 7 
ASHSDB X-Trackers Harvest Csi 500 C35.6835.3935.454,7000.230.63 5 
ASHXDeutsche X-Trackers Csi 300 Chi23.9123.9123.912000.090.38 7 
ASTAST2.5502.4502.45057,8000.1003.92 5 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,8000.050045.45 4 
ATNMActinium Pharmaceuticals Inc.0.69000.64000.6700528,8000.02003.08 6 
AUGAuryn Resources Inc1.6501.5501.630112,9000.0704.49 4 
AUMNGolden Minerals Co0.43000.38000.4300113,0000.02004.88 6 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 5 
AWXAvalon Holdings Corporation2.0002.0002.0001000.0000.00 6 
AXJVAXJV36.8136.7836.787000.280.77 7 
AXNAoxing Pharmaceutical Co Inc0.13100.12200.1220284,0000.00806.15 3 
AXUAlexco Resource Corp1.4201.3001.300559,1000.0201.52 6 
AYTBARCLAYS GEMS ASIA-843.6041.9642.412,0001.122.57 7