Tuesday, 23 September 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.9086.9086.901000.000.00 4 
AADRWCM BNY Mellon Focused Growth A37.9837.9237.981,9000.310.81 5 
AAMCAltisource Asset743.00702.00722.017,5001.360.19 6 
AAUAlmaden Minerals Ltd.1.4501.3001.370367,6000.0503.52 7 
ACUAcme United Corporation.17.1817.0117.014,6000.241.39 6 
ACYAeroCentury Corp.11.4111.1111.112,4000.010.09 4 
ADGEAMERICAN DG ENERGY1.1100.9201.02086,3000.0605.56 5 
ADKAdcare Health Systems Inc4.9004.7904.85016,1000.0601.22 5 
ADZDB AGRICUL SHORT ETN30.0030.0030.001000.000.00 7 
AEAdams Resources & Energy Inc.52.0050.8050.808,4000.380.75 4 
AFKMV AFRICA ETF32.0531.6831.7960,0000.300.93 5 
AGADB AGRI DBL SHRT ETN28.3525.8027.5510,7000.000.00 8 
AGFDB AGRI LONG ETN12.8912.8012.827,8000.100.77 5 
AGGIshares Lehman Aggregate Bond Fund108.91108.76108.83592,3000.150.14 4 
AGOLETFS Asian Gold Trust ETV119.98119.30119.601,0000.880.73 6 
AGQPROSHARES50.7449.3450.37397,3000.621.22 5 
AGZISHARES112.41111.87112.2912,8000.340.30 4 
AIAAmerican Insured Mortgage Investors48.5247.9748.1343,6000.821.68 5 
ALNAMERICAN LORAIN CORP1.2401.2001.22043,1000.0201.61 7 
AMCOArmco Metals Holdings Inc. Com0.18000.17000.180070,9000.01005.88 5 
AMJJP MORGAN ALERIAN ET53.8852.7853.152,496,5000.681.26 6 
AMLPAlerian MLP ETF19.2519.0119.052,903,6000.201.04 6 
AMSAmerican Shared Hospital Services2.2502.2102.2403,7000.0000.00 5 
AMZGAMZG4.4503.7503.880907,9000.57012.81 5 
ANDStructured Product Morgan Stanley11.1410.9711.013,7000.070.63 5 
ANVAllied Nevada Gold Corp3.6403.4003.4202,739,9000.3008.06 5 
AOAISHARES46.5946.2246.2912,9000.360.77 5 
AOKISHARES32.7432.6132.6221,2000.110.34 5 
AOMANORMED INC35.3535.1735.1775,1000.180.51 5 
AORISHARES40.0239.8639.9126,2000.220.55 5 
APIAdvanced Photonix Inc.0.60000.56000.580018,5000.01001.75 6 
APPAmerican Apparel Inc0.79000.73000.76001,431,9000.05006.17 5 
APTAlpha Pro Tech Ltd.2.8002.7002.74063,0000.0401.44 6 
ARGTGlobal X FTSE Argentina 20 ETF21.5121.2521.4443,1000.090.42 7 
ASEAGlobal X FTSE ASEAN 40 ETF17.0216.8016.83200,1000.181.06 5 
ASHRDB X-Trackers Harvest Csi 300 C25.1424.8024.82709,1000.552.17 6 
ASHSDB X-Trackers Harvest Csi 500 C32.3831.9832.0312,3000.451.39 7 
ATNMActinium Pharmaceuticals Inc.6.5806.2106.22043,9000.1302.05 4 
AUMNGolden Minerals Co0.70000.65000.6700130,1000.02002.90 4 
AVLAvalon Rare Metals0.41000.38000.4000233,1000.00000.00 4 
AWXAvalon Holdings Corporation3.9703.6503.9704,2000.2205.87 4 
AXJVAXJV52.0151.7451.8412,4000.601.14 5 
AXNAoxing Pharmaceutical Co Inc0.35000.21000.2200218,2000.02008.33 6 
AXUAlexco Resource Corp0.90000.84000.8500267,4000.04004.49 4 
AYTBARCLAYS GEMS ASIA-845.1045.1045.101000.390.86 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5