Wednesday, 07 December 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A40.6940.4940.6720,3000.551.37 5 
AAMCAltisource Asset33.2027.9633.0013,2004.0013.79 4 
AAUAlmaden Minerals Ltd.1.1501.1101.110140,2000.0302.63 5 
ABEAberdeen Emerging Markets Smaller11.3211.2311.2714,7000.000.00 5 
ACSIAmerican Customer Satisfaction Core26.7726.6626.769,3000.080.30 8 
ACUAcme United Corporation.21.4821.4221.452,1000.000.00 5 
ACWFIshares Factorselect MSCI Globa24.0124.0124.011000.000.00 6 
ACYAeroCentury Corp.9.1509.1509.1501000.0000.00 5 
ADGEAMERICAN DG ENERGY0.33000.30000.330034,6000.00000.00 6 
ADKAdcare Health Systems Inc1.6701.5701.57035,8000.0000.00 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.42.9942.0542.993,7000.992.36 7 
AFCOAmerican Farmland7.7407.4507.720608,5000.0801.05 6 
AFKMV AFRICA ETF19.8719.4619.5718,5000.261.31 7 
AFTYCsop FTSE China A50 ETF13.9413.9013.901,0000.030.22 6 
AGADB AGRI DBL SHRT ETN26.0026.0026.004000.943.75 6 
AGFDB AGRI LONG ETN10.7110.7110.711,0001.1910.00 6 
AGGIshares Lehman Aggregate Bond Fund108.18108.04108.093,306,8000.020.02 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.5519.5119.5246,1000.030.15 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.7819.7219.73117,6000.030.15 6 
AGGYWisdomtree Trust Wisdomtree Bar49.6249.5049.6214,9000.090.18 4 
AGQPROSHARES36.4035.6135.6693,6000.170.47 5 
AGZISHARES113.14112.15112.6932,1000.330.29 4 
AIIIAcre Realty Investors Inc.1.2401.0501.20035,3000.0908.11 6 
AINCAshford Inc. Common Stock44.2543.3543.707000.551.24 7 
ALFIETF Series Solutions Trust ETF19.2219.0819.223,3000.000.00 4 
ALNAMERICAN LORAIN CORP0.66000.61000.660037,5000.02002.94 5 
ALTSALTS38.2038.0738.202,1000.090.24 6 
AMJJP MORGAN ALERIAN ET29.9129.5329.741,937,3000.010.03 4 
AMJLCredit Suisse X-Links Monthly P24.2524.2524.254000.120.49 7 
AMLPAlerian MLP ETF12.1812.0312.116,224,6000.030.25 5 
AMSAmerican Shared Hospital Services3.4503.3503.45014,5000.0000.00 7 
AMUBEtracs Alerian MLP Index ETN Se19.1019.1019.101000.000.00 8 
AMZAInfracap MLP ETF10.7810.6610.74234,3000.020.19 5 
ANDStructured Product Morgan Stanley8.1907.8607.97016,4000.1101.40 6 
AOAISHARES47.1746.9447.15135,7000.250.53 7 
AOKISHARES32.5032.3632.41168,5000.050.15 6 
AOMANORMED INC35.2635.1335.24225,0000.140.40 6 
AORISHARES40.5040.3140.49369,4000.160.40 5 
APHBAmpliphi Biosciences Corp0.51000.46000.4700181,4000.01002.08 3 
APTAlpha Pro Tech Ltd.3.5503.4803.50042,6000.0501.45 6 
ARGTGlobal X FTSE Argentina 20 ETF23.3023.1723.2921,0000.030.13 6 
ARKGArk Genomic Revolution Multi-Se17.7217.6617.723000.120.67 4 
ARKKArk Innovation ETF20.2120.0820.184,9000.020.10 6 
ARKQArk Industrial Innovation ETF21.8021.6221.761,7000.442.06 5 
ARKWArk Web X.0 ETF25.0024.9724.992,0000.010.04 5 
ARN.PArconic Inc. Pf 3.7585.5185.1885.316002.693.06 6 
ASB.WAssociated Banc-Corp. Wt4.8904.7004.8902,7000.3908.67 8 
ASEAGlobal X FTSE ASEAN 40 ETF13.2613.2113.228,4000.020.15 6 
ASHRDB X-Trackers Harvest Csi 300 C25.4125.3325.35784,6000.200.78 6 
ASHSDB X-Trackers Harvest Csi 500 C34.2533.9434.214,9000.160.47 5 
ASHXDeutsche X-Trackers Csi 300 Chi23.9223.9223.921000.361.48 6 
ASTAST4.4504.0504.430193,8000.2806.75 4 
AST.WAsterias Biotherapeutics Inc Warrants0.58000.53000.58002,6000.060011.54 5 
ATNMActinium Pharmaceuticals Inc.1.0501.0001.020286,3000.0100.97 5 
AUMNGolden Minerals Co0.78000.71000.7500981,6000.02002.74 6 
AWXAvalon Holdings Corporation3.0302.7102.89012,0000.2409.06 6 
AXJVAXJV47.5147.4847.511,4000.080.17 6 
AXNAoxing Pharmaceutical Co Inc0.42000.38000.410055,3000.03007.89 5 
AXUAlexco Resource Corp1.4401.3601.400221,9000.0201.41 5 
AYTBARCLAYS GEMS ASIA-840.5440.1040.4027,4000.270.67 5