Wednesday, 26 April 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A47.8546.6047.3117,9000.911.96 5 
AAMCAltisource Asset75.2568.5072.256,4002.453.51 6 
AAUAlmaden Minerals Ltd.1.5801.4501.580338,6000.0805.33 6 
ABEAberdeen Emerging Markets Smaller13.5313.4813.5087,0000.030.22 7 
ACSIAmerican Customer Satisfaction Core28.3328.2528.331,5000.281.00 6 
ACUAcme United Corporation.27.5626.5927.5510,0000.451.61 6 
ACWFIshares Factorselect MSCI Globa26.1626.1326.154,3000.582.27 5 
ACYAeroCentury Corp.10.0009.8009.8002,9000.1901.90 5 
ADGEAMERICAN DG ENERGY0.32000.31000.31005,6000.01003.13 6 
ADKAdcare Health Systems Inc1.0901.0301.03017,0000.0302.83 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.39.9839.1639.953,2001.203.10 6 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.5421.1121.2212,4000.120.57 6 
AFTYCsop FTSE China A50 ETF13.6213.6213.621000.050.37 5 
AGADB AGRI DBL SHRT ETN27.5027.4927.502000.000.00 7 
AGFDB AGRI LONG ETN11.7511.7511.751000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund109.22109.00109.182,745,6000.160.15 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.5519.5219.5311,9000.050.26 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9519.958,4000.000.00 6 
AGGYWisdomtree Trust Wisdomtree Bar50.1950.1050.1513,7000.220.44 6 
AGQPROSHARES39.8638.9339.81149,3000.150.38 5 
AGZISHARES113.52113.26113.4826,7000.200.18 6 
AIIIAcre Realty Investors Inc.1.1501.0301.10015,8000.0605.17 5 
AINCAshford Inc. Common Stock57.4455.2455.419,7002.794.79 5 
ALFIETF Series Solutions Trust ETF21.1421.1421.141000.000.00 6 
ALNAMERICAN LORAIN CORP0.57000.53000.540041,8000.03005.26 7 
ALTSALTS39.1538.8938.956,3000.160.41 6 
AMJJP MORGAN ALERIAN ET32.0831.7731.981,147,9000.140.44 4 
AMJLCredit Suisse X-Links Monthly P27.0727.0727.071000.000.00 4 
AMLPAlerian MLP ETF12.6512.5612.634,982,0000.070.56 4 
AMSAmerican Shared Hospital Services4.5004.3104.40031,3000.0501.15 5 
AMUBEtracs Alerian MLP Index ETN Se20.0620.0620.061000.000.00 4 
AMZAInfracap MLP ETF10.5610.4610.55455,6000.100.96 4 
ANDStructured Product Morgan Stanley8.9008.6708.75021,9000.0400.46 6 
AOAISHARES50.4150.2750.3538,6000.601.21 6 
AOKISHARES33.7033.4933.5543,7000.130.39 7 
AOMANORMED INC36.6436.5036.6454,1000.220.60 6 
AORISHARES42.7042.5842.7077,5000.370.87 6 
APHBAmpliphi Biosciences Corp0.38000.32000.3500514,0000.03009.38 5 
APTAlpha Pro Tech Ltd.2.7502.7002.70013,4000.0000.00 5 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0017,2000.060.30 6 
ARGTGlobal X FTSE Argentina 20 ETF29.0028.8828.94134,8000.280.98 6 
ARKGArk Genomic Revolution Multi-Se20.2320.0820.231,6000.381.91 4 
ARKKArk Innovation ETF25.0024.5324.689,9000.341.40 6 
ARKQArk Industrial Innovation ETF25.8125.5725.6420,4000.331.30 7 
ARKWArk Web X.0 ETF30.1129.8329.938,2000.341.15 7 
ARN.PArconic Inc. Pf 3.7590.0089.9990.001,0000.000.00 8 
ASB.WAssociated Banc-Corp. Wt5.9205.8105.9201,7000.57010.65 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.4214.3114.429000.221.55 5 
ASHRDB X-Trackers Harvest Csi 300 C24.9624.7324.781,749,9000.251.00 6 
ASHSDB X-Trackers Harvest Csi 500 C32.8732.1232.1214,4000.842.55 5 
ASHXDeutsche X-Trackers Csi 300 Chi19.4719.4619.479000.010.05 6 
ASTAST3.4003.1003.400312,9000.3009.68 6 
AST.WAsterias Biotherapeutics Inc Warrants0.45000.43000.43002,9000.01002.38 6 
ATNMActinium Pharmaceuticals Inc.1.5501.5201.550435,5000.0000.00 6 
AUMNGolden Minerals Co0.54000.50000.5100303,8000.03005.56 5 
AUXOAuxilio Inc5.7605.6005.670111,7000.1703.09 6 
AWXAvalon Holdings Corporation2.4402.3102.37042,2000.0301.28 6 
AXJVAXJV32.1132.0532.054000.511.62 4 
AXNAoxing Pharmaceutical Co Inc0.40000.37000.390016,2000.01002.63 5 
AXUAlexco Resource Corp1.5101.4401.460224,4000.0603.95 5 
AYTBARCLAYS GEMS ASIA-840.9940.7840.929,4000.210.52 5