FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 21 August 2019

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	15.01	14.91	14.93	84,000	0.19	1.28	4
AADR	WCM BNY Mellon Focused Growth A	49.17	48.64	48.81	5,000	0.03	0.06	5
AAMC	Altisource Asset	9.710	8.410	9.700	2,700	0.590	6.48	3
AAU	Almaden Minerals Ltd.	0.7550	0.7000	0.7100	288,900	0.0301	4.07	5
ACES	ACES	31.77	31.04	31.19	327,200	0.36	1.18	4
ACIO	ACIO	24.46	24.29	24.34	4,800	0.12	0.50	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.16	25.15	25.15	200	0.11	0.43	4
ACSI	American Customer Satisfaction Core	33.50	33.40	33.41	2,000	0.36	1.09	6
ACU	Acme United Corporation.	21.38	20.25	21.36	18,300	0.74	3.59	6
ACWF	Ishares Factorselect MSCI Globa	28.19	28.13	28.16	35,700	0.24	0.85	7
ACY	AeroCentury Corp.	7.300	6.349	7.100	44,900	0.186	2.70	5
AE	Adams Resources & Energy Inc.	31.50	30.82	30.90	10,200	0.60	1.90	6
AEF	AEF	6.900	6.810	6.890	73,700	0.060	0.88	4
AFIF	Anfield Universal Fixed Income ETF	9.600	9.560	9.580	12,300	0.006	0.06	4
AFK	MV AFRICA ETF	19.75	19.68	19.75	8,300	0.03	0.16	6
AFTY	Csop FTSE China A50 ETF	16.82	16.76	16.76	1,200	0.11	0.66	7
AGE	Agex Therapeutics Inc	3.140	2.680	2.730	48,300	0.150	5.21	4
AGG	Ishares Lehman Aggregate Bond Fund	113.46	113.27	113.37	2,900,700	0.30	0.26	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.37	19.35	19.36	38,100	0.03	0.16	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.70	19.67	19.69	39,200	0.03	0.17	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.53	52.42	52.48	161,300	0.15	0.29	5
AGQ	PROSHARES	30.07	29.51	29.51	319,500	0.91	2.99	5
AGT	Apollo Gold Corporation	21.78	20.51	20.51	15,400	1.03	4.80	7
AGZ	ISHARES	116.87	116.74	116.75	21,000	0.27	0.23	4
AIEQ	Ai Powered Equity ETF	26.02	25.87	25.90	26,100	0.18	0.70	7
AIIQ	Ai Powered International Equity ETF	24.66	24.64	24.64	1,300	0.11	0.47	4
AINC	Ashford Inc. Common Stock	27.75	26.28	26.28	13,800	0.52	1.92	5
ALO	BANK OF AMERICA	0.7500	0.7300	0.7300	104,600	0.0100	1.35	5
ALTS	ALTS	37.19	37.19	37.19	100	0.14	0.38	6
AMBO	Ambow Education Holding Ltd	2.020	2.020	2.020	300	0.000	0.00	4
AMJ	JP MORGAN ALERIAN ET	23.76	23.45	23.63	1,762,200	0.32	1.37	6
AMJL	Credit Suisse X-Links Monthly P	12.42	12.12	12.25	7,300	0.36	3.01	7
AMLP	Alerian MLP ETF	9.160	9.040	9.100	16,956,500	0.130	1.45	6
AMOM	AMOM	26.55	26.55	26.55	100	0.12	0.44	4
AMS	American Shared Hospital Services	2.720	2.520	2.550	16,500	0.017	0.67	6
AMUB	Etracs Alerian MLP Index ETN Se	14.90	14.90	14.90	0	0.19	1.32	7
AMZA	Infracap MLP ETF	4.940	4.860	4.900	987,400	0.060	1.24	6
AOA	ISHARES	53.78	53.65	53.72	45,200	0.35	0.66	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.96	24.71	24.96	1,100	0.57	2.36	4
AOK	ISHARES	35.45	35.38	35.40	59,300	0.02	0.06	6
AOM	ANORMED INC	38.89	38.80	38.83	82,400	0.07	0.18	6
AOR	ISHARES	45.35	45.22	45.23	51,100	0.11	0.24	7
APT	Alpha Pro Tech Ltd.	3.650	3.460	3.460	51,600	0.160	4.42	6
ARCM	Arrow Reserve Capital Management ETF	100.21	100.21	100.21	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.39	23.85	23.85	154,500	1.25	4.98	7
ARKF	Ark Fintech Innovation ETF	21.64	21.56	21.63	12,100	0.34	1.59	4
ARKG	Ark Genomic Revolution Multi-Se	32.93	32.47	32.82	231,000	0.44	1.36	8
ARKK	Ark Innovation ETF	45.59	45.10	45.55	281,100	0.86	1.92	7
ARKQ	Ark Industrial Innovation ETF	31.36	31.15	31.30	12,000	0.72	2.35	7
ARKW	Ark Web X.0 ETF	50.02	49.50	49.97	143,500	1.04	2.13	7
ARMP	Armata Pharmaceuticals Inc.	4.470	4.040	4.180	44,300	0.180	4.50	4
ARN.P	Arconic Inc. Pf 3.75	88.50	88.50	88.50	100	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	15.89	15.57	15.57	2,400	0.04	0.25	6
ASHR	DB X-Trackers Harvest Csi 300 C	27.30	27.07	27.09	2,704,800	0.27	1.01	8
ASHS	DB X-Trackers Harvest Csi 500 C	25.24	25.07	25.12	28,900	0.57	2.32	7
ASHX	Deutsche X-Trackers Csi 300 Chi	19.49	19.42	19.42	900	0.18	0.93	7
ATNM	Actinium Pharmaceuticals Inc.	0.2101	0.1900	0.2020	1,405,600	0.0030	1.46	7
AUG	Auryn Resources Inc	1.400	1.253	1.270	208,200	0.140	9.93	6
AUGR	Defiance Future Tech ETF	23.89	23.77	23.87	1,800	0.19	0.78	5
AUMN	Golden Minerals Co	0.2500	0.2389	0.2402	153,500	0.0067	2.71	5
AUSF	Global X Adaptive US Factor ETF	24.30	24.19	24.27	83,200	0.24	1.01	4
AWTM	Aware Ultra-Short Duration Enhanced	50.38	50.37	50.37	1,300	0.01	0.01	4
AWX	Avalon Holdings Corporation	2.330	2.210	2.210	8,300	0.060	2.64	6
AXJV	AXJV	33.80	33.80	33.80	100	0.16	0.47	7
AXU	Alexco Resource Corp	1.850	1.750	1.790	2,207,000	0.070	3.76	7