Saturday, 13 February 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.82.9582.9582.951000.000.00 4 
AADRWCM BNY Mellon Focused Growth A34.3534.3134.351,3000.541.55 5 
AAMCAltisource Asset15.6914.7915.0527,8000.140.92 4 
AAUAlmaden Minerals Ltd.0.70000.63000.6600213,2000.04006.45 5 
ABEAberdeen Emerging Markets Smaller10.069.9410.063,1000.282.71 6 
ACUAcme United Corporation.14.5014.5014.501000.000.00 5 
ACWFIshares Factorselect MSCI Globa20.6120.2520.257,8000.532.55 5 
ACYAeroCentury Corp.11.9311.8511.912,4000.332.85 6 
ADGEAMERICAN DG ENERGY0.41000.39000.39001,2000.00000.00 6 
ADKAdcare Health Systems Inc2.0801.9001.94046,5000.1205.83 5 
ADZDB AGRICUL SHORT ETN34.4834.3134.319000.391.12 5 
AEAdams Resources & Energy Inc.33.0331.9732.935,7001.113.26 6 
AFCOAmerican Farmland6.1805.9505.95012,0000.3004.80 6 
AFKMV AFRICA ETF16.3516.1716.238,6000.060.37 6 
AFTYCsop FTSE China A50 ETF11.2211.0911.157,3000.353.04 4 
AGADB AGRI DBL SHRT ETN31.9331.8831.888002.9310.12 5 
AGFDB AGRI LONG ETN10.4710.4710.471000.151.41 5 
AGGIshares Lehman Aggregate Bond Fund110.50110.01110.072,928,0000.070.06 6 
AGGYWisdomtree Trust Wisdomtree Bar50.1849.9349.984,2000.160.32 6 
AGQPROSHARES35.5533.7234.45529,4001.725.26 7 
AGZISHARES115.66114.89115.0498,2000.020.02 7 
AIAAmerican Insured Mortgage Investors38.7338.3838.6619,2000.310.80 6 
AIIIAcre Realty Investors Inc.1.2701.2501.2704000.0201.60 6 
AINCAshford Inc. Common Stock39.0438.0138.016002.095.21 3 
ALFIETF Series Solutions Trust ETF18.9618.9318.942,7000.040.21 5 
ALNAMERICAN LORAIN CORP1.1201.1201.1201000.0201.82 5 
ALTSALTS36.8736.8736.875000.020.05 4 
AMCOArmco Metals Holdings Inc. Com0.29000.25000.2500158,1000.02007.41 4 
AMJJP MORGAN ALERIAN ET22.0920.4220.885,227,9000.964.40 4 
AMLPAlerian MLP ETF8.5307.7707.97025,062,5000.4305.12 4 
AMSAmerican Shared Hospital Services1.7201.7201.7205000.0905.52 5 
AMUBEtracs Alerian MLP Index ETN Se13.0713.0213.053,5002.8517.92 5 
AMZAInfracap MLP ETF6.7506.3106.48035,1000.1301.97 4 
ANDStructured Product Morgan Stanley6.0606.0006.0001,7000.0801.32 7 
AOAISHARES41.2940.6640.9177,4000.441.06 4 
AOKISHARES30.9130.7730.8731,9000.090.29 5 
AOMANORMED INC32.9032.7132.8560,8000.070.21 5 
AORISHARES36.4836.1936.4164,1000.250.68 4 
APHBAmpliphi Biosciences Corp3.5003.0603.40012,8000.1403.95 6 
APTAlpha Pro Tech Ltd.1.6301.5601.58050,1000.0201.25 5 
ARGTGlobal X FTSE Argentina 20 ETF16.5216.2516.5010,3000.231.37 6 
ARKGArk Genomic Revolution Multi-Se15.3015.0015.028000.744.70 4 
ARKKArk Innovation ETF14.7814.6814.782,1000.271.79 4 
ARKQArk Industrial Innovation ETF14.5214.5214.529000.261.76 4 
ARKWArk Web X.0 ETF16.5816.2516.582,3000.070.42 4 
ASB.WAssociated Banc-Corp. Wt2.0801.9601.9605000.2109.68 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.0211.9012.002,3000.080.66 6 
ASHRDB X-Trackers Harvest Csi 300 C21.2420.9021.081,987,6000.492.27 5 
ASHSDB X-Trackers Harvest Csi 500 C29.5529.0429.3835,1000.662.20 5 
ASHXDeutsche X-Trackers Csi 300 Chi18.9518.9518.954000.321.66 4 
ASTAST3.3602.8703.34057,2000.39013.22 5 
ATNMActinium Pharmaceuticals Inc.1.7801.7201.740434,8000.0603.33 4 
AUMNGolden Minerals Co0.30000.24000.3000511,1000.070030.43 7 
AVLAvalon Rare Metals0.10000.09000.0900152,8000.00000.00 5 
AWXAvalon Holdings Corporation1.7501.6401.7501,3000.0402.34 5 
AXJVAXJV42.6042.6042.607000.731.68 7 
AXNAoxing Pharmaceutical Co Inc0.76000.71000.740041,9000.03003.90 6 
AXUAlexco Resource Corp0.60000.54000.5900532,2000.080015.69 7 
AYTBARCLAYS GEMS ASIA-840.2940.2940.291000.370.93 5