FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Sunday, 02 October 2016

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	92.90	92.90	92.90	100	0.74	0.79	6
AADR	WCM BNY Mellon Focused Growth A	40.60	40.54	40.58	65,300	0.18	0.45	6
AAMC	Altisource Asset	19.25	16.26	18.50	34,700	1.70	10.12	6
AAU	Almaden Minerals Ltd.	1.440	1.400	1.400	191,700	0.010	0.71	5
ABE	Aberdeen Emerging Markets Smaller	12.64	12.57	12.64	4,300	0.02	0.16	5
ACU	Acme United Corporation.	21.72	20.64	20.92	1,800	0.02	0.10	5
ACWF	Ishares Factorselect MSCI Globa	24.11	24.11	24.11	100	0.16	0.67	6
ACY	AeroCentury Corp.	9.350	9.350	9.350	1,100	0.050	0.54	6
ADGE	AMERICAN DG ENERGY	0.2700	0.2500	0.2600	14,100	0.0000	0.00	5
ADK	Adcare Health Systems Inc	2.110	2.010	2.080	30,400	0.050	2.46	6
ADZ	DB AGRICUL SHORT ETN	31.24	31.24	31.24	100	0.00	0.00	7
AE	Adams Resources & Energy Inc.	39.44	37.61	39.32	3,300	1.04	2.72	7
AFCO	American Farmland	7.900	7.810	7.890	52,200	0.060	0.77	5
AFK	MV AFRICA ETF	20.75	20.20	20.73	9,600	0.64	3.19	5
AFTY	Csop FTSE China A50 ETF	13.52	13.44	13.52	3,200	0.08	0.60	5
AGA	DB AGRI DBL SHRT ETN	24.89	24.89	24.89	100	0.00	0.00	7
AGF	DB AGRI LONG ETN	11.81	11.81	11.81	100	0.09	0.76	4
AGG	Ishares Lehman Aggregate Bond Fund	112.65	112.27	112.42	3,679,800	0.12	0.11	5
AGGE	IQ Enhanced Core Bond U.S. ETF	20.33	20.27	20.28	13,200	0.06	0.29	6
AGGP	IQ Enhanced Core Plus Bond U.S.	20.38	20.33	20.35	17,900	0.06	0.29	6
AGGY	Wisdomtree Trust Wisdomtree Bar	52.01	51.93	52.00	19,400	0.04	0.08	5
AGQ	PROSHARES	50.59	47.75	48.11	271,100	0.41	0.86	5
AGZ	ISHARES	115.77	115.50	115.60	11,900	0.16	0.14	5
AIII	Acre Realty Investors Inc.	1.200	1.180	1.200	5,000	0.000	0.00	5
AINC	Ashford Inc. Common Stock	47.65	47.00	47.65	1,900	0.15	0.31	5
ALFI	ETF Series Solutions Trust ETF	20.74	20.74	20.74	100	0.22	1.05	5
ALN	AMERICAN LORAIN CORP	0.6300	0.6000	0.6300	18,900	0.0000	0.00	4
ALTS	ALTS	38.67	38.48	38.58	800	0.06	0.16	6
AMCO	Armco Metals Holdings Inc. Com	0.0800	0.0700	0.0700	628,000	0.0000	0.00	3
AMJ	JP MORGAN ALERIAN ET	31.65	31.27	31.50	1,998,700	0.19	0.61	5
AMJL	Credit Suisse X-Links Monthly P	26.95	26.95	26.95	100	0.45	1.70	6
AMLP	Alerian MLP ETF	12.72	12.60	12.69	5,137,000	0.06	0.48	5
AMS	American Shared Hospital Services	3.110	3.080	3.110	8,500	0.000	0.00	6
AMZA	Infracap MLP ETF	11.75	11.47	11.55	198,000	0.02	0.17	5
AND	Structured Product Morgan Stanley	8.040	7.850	7.930	6,000	0.110	1.41	6
AOA	ISHARES	47.58	47.27	47.48	28,300	0.25	0.53	6
AOK	ISHARES	33.43	33.31	33.38	23,400	0.06	0.18	5
AOM	ANORMED INC	36.13	35.98	36.09	34,100	0.12	0.33	6
AOR	ISHARES	41.20	40.94	41.15	82,300	0.16	0.39	6
APHB	Ampliphi Biosciences Corp	1.560	1.350	1.520	129,100	0.140	10.14	4
APT	Alpha Pro Tech Ltd.	3.600	3.490	3.600	49,700	0.020	0.56	5
ARGT	Global X FTSE Argentina 20 ETF	23.92	23.68	23.88	58,600	0.36	1.53	6
ARKG	Ark Genomic Revolution Multi-Se	19.91	19.79	19.91	300	0.28	1.43	5
ARKK	Ark Innovation ETF	22.18	22.01	22.18	700	0.22	1.00	5
ARKQ	Ark Industrial Innovation ETF	22.37	22.37	22.37	200	0.33	1.50	5
ARKW	Ark Web X.0 ETF	25.72	25.64	25.64	900	0.14	0.55	5
ASB.W	Associated Banc-Corp. Wt	2.360	2.360	2.360	1,100	0.110	4.45	6
ASEA	Global X FTSE ASEAN 40 ETF	14.05	14.04	14.04	500	0.07	0.50	4
ASHR	DB X-Trackers Harvest Csi 300 C	24.63	24.46	24.58	535,100	0.15	0.61	5
ASHS	DB X-Trackers Harvest Csi 500 C	34.80	34.55	34.69	6,200	0.37	1.08	4
ASHX	Deutsche X-Trackers Csi 300 Chi	22.38	22.38	22.38	100	0.00	0.00	5
AST	AST	4.240	3.930	4.240	402,000	0.050	1.19	6
AST.W	Asterias Biotherapeutics Inc Warrants	0.5200	0.5100	0.5200	5,000	0.0100	1.96	6
ATNM	Actinium Pharmaceuticals Inc.	1.370	1.290	1.350	1,257,400	0.020	1.50	6
AUMN	Golden Minerals Co	0.7800	0.7500	0.7600	229,100	0.0000	0.00	6
AWX	Avalon Holdings Corporation	3.050	2.840	2.950	11,900	0.190	6.88	5
AXJV	AXJV	50.66	50.47	50.66	800	0.00	0.00	5
AXN	Aoxing Pharmaceutical Co Inc	0.5600	0.5400	0.5600	63,700	0.0000	0.00	4
AXU	Alexco Resource Corp	1.810	1.730	1.780	218,000	0.010	0.56	5
AYT	BARCLAYS GEMS ASIA-8	41.50	40.94	41.50	300	0.05	0.12	5