Friday, 22 February 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU13.4513.3613.3816,5000.020.15 4 
AADRWCM BNY Mellon Focused Growth A46.0845.5845.847,9000.310.68 5 
AAMCAltisource Asset33.9833.0033.986000.000.00 3 
AAUAlmaden Minerals Ltd.0.76000.72000.7200201,6000.04005.26 5 
ACESACES26.5526.3726.373,3000.050.19 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.8325.8325.833000.070.27 4 
ACSIAmerican Customer Satisfaction Core32.5032.4232.492,8000.010.03 6 
ACUAcme United Corporation.16.8016.1916.193,1000.261.58 5 
ACWFIshares Factorselect MSCI Globa29.3229.1629.254,3000.090.31 7 
ACYAeroCentury Corp.11.5411.3911.4710,3000.030.26 5 
AEAdams Resources & Energy Inc.42.0041.2441.313,5000.661.57 6 
AEFAEF7.2407.1107.24052,0000.0700.98 4 
AFIFAnfield Universal Fixed Income ETF10.0309.9609.9809,8000.0200.20 4 
AFKMV AFRICA ETF22.2321.9622.236,0000.431.97 6 
AFTYCsop FTSE China A50 ETF15.4815.3015.4610,3000.050.29 7 
AGEAgex Therapeutics Inc4.8304.5154.53097,4000.2705.63 4 
AGFDB AGRI LONG ETN7.9407.9407.9404000.8809.98 7 
AGGIshares Lehman Aggregate Bond Fund107.39107.28107.373,231,2000.010.01 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.6418.6218.648,1000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.5418.8919.0052,2000.020.11 5 
AGGYWisdomtree Trust Wisdomtree Bar49.0048.8748.9592,7000.000.00 5 
AGQPROSHARES28.5927.9228.06326,5000.240.86 5 
AGTApollo Gold Corporation23.5623.3023.3016,5000.070.30 7 
AGZISHARES112.35112.25112.3325,8000.030.03 4 
AIEQAi Powered Equity ETF25.7825.6625.7239,5000.060.23 7 
AIIQAi Powered International Equity ETF23.5323.4923.495000.070.28 4 
AINCAshford Inc. Common Stock58.7957.0257.254,3000.651.12 5 
ALOBANK OF AMERICA1.03000.95000.9600278,0000.03003.03 5 
ALTSALTS37.0837.0837.081000.080.22 6 
AMBOAmbow Education Holding Ltd6.3806.0906.3803,4000.0400.63 4 
AMJJP MORGAN ALERIAN ET26.1825.8125.85850,3000.261.00 6 
AMJLCredit Suisse X-Links Monthly P15.5815.1915.197000.110.72 6 
AMLPAlerian MLP ETF10.0909.9609.98011,760,7000.1000.99 6 
AMSAmerican Shared Hospital Services2.6202.5302.56021,2000.0100.39 6 
AMUBEtracs Alerian MLP Index ETN Se16.2616.2616.261000.181.09 7 
AMZAInfracap MLP ETF6.1106.0206.050638,7000.1101.79 6 
AOAISHARES52.8852.6952.8143,9000.130.25 7 
AOKISHARES34.0433.9733.9834,0000.030.09 6 
AOMANORMED INC37.5137.4137.44113,5000.010.03 6 
AORISHARES44.1444.0044.0996,6000.130.30 7 
APHBAmpliphi Biosciences Corp0.28000.25000.2500653,4000.01505.66 4 
APTAlpha Pro Tech Ltd.4.0003.8403.84034,9000.0401.03 6 
ARCMArrow Reserve Capital Management ETF100.10100.10100.1000.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF27.6127.1027.28265,7000.080.29 6 
ARKFArk Fintech Innovation ETF20.8120.6020.619,3000.160.77 4 
ARKGArk Genomic Revolution Multi-Se29.6029.0729.4566,0000.401.38 7 
ARKKArk Innovation ETF45.8745.2945.59328,8000.370.82 7 
ARKQArk Industrial Innovation ETF35.3034.7435.1216,4000.140.40 7 
ARKWArk Web X.0 ETF51.6650.8651.0163,6000.310.60 7 
ARN.PArconic Inc. Pf 3.7588.4987.8088.491,9000.690.79 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASEAGlobal X FTSE ASEAN 40 ETF16.2816.2116.281,0000.050.31 7 
ASHRDB X-Trackers Harvest Csi 300 C26.0325.7825.933,074,7000.140.54 8 
ASHSDB X-Trackers Harvest Csi 500 C25.7125.4925.6823,0000.030.12 7 
ASHXDeutsche X-Trackers Csi 300 Chi18.6718.6718.671000.060.32 7 
ASTAST0.98000.92000.920067,6000.04004.17 5 
ATNMActinium Pharmaceuticals Inc.0.67000.56000.65004,474,5000.090016.07 5 
AUGAuryn Resources Inc1.0901.0401.080127,5000.0201.89 6 
AUGRDefiance Future Tech ETF22.7222.6122.631,7000.030.11 4 
AUMNGolden Minerals Co0.35000.31000.3100317,8000.01003.13 6 
AUSFGlobal X Adaptive US Factor ETF24.4024.2524.367,0000.060.25 4 
AWTMAware Ultra-Short Duration Enhanced50.2350.2150.21167,2000.020.03 4 
AWXAvalon Holdings Corporation2.7502.6602.66033,1000.0301.12 6 
AXJVAXJV35.7735.5835.581,8000.210.59 7 
AXUAlexco Resource Corp1.4101.3501.390927,8000.0100.72 7