Saturday, 01 November 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.5086.2586.256001.501.71 4 
AADRWCM BNY Mellon Focused Growth A38.1137.1437.371,1000.190.51 5 
AAMCAltisource Asset574.99534.97574.9910,50030.495.60 5 
AAUAlmaden Minerals Ltd.1.2401.1601.240180,2000.0403.13 7 
ACUAcme United Corporation.17.2517.2417.251,8000.010.06 6 
ACYAeroCentury Corp.11.2011.2011.201000.151.32 4 
ADGEAMERICAN DG ENERGY0.91000.88000.88008,7000.07007.37 5 
ADKAdcare Health Systems Inc4.3404.1504.16094,3000.0100.24 4 
ADZDB AGRICUL SHORT ETN29.2029.2029.205000.712.37 5 
AEAdams Resources & Energy Inc.45.8443.1643.2911,2000.611.39 5 
AFKMV AFRICA ETF29.6929.4029.639,9000.010.03 5 
AGADB AGRI DBL SHRT ETN23.3022.0022.006002.8511.47 4 
AGFDB AGRI LONG ETN13.6913.6613.674000.362.57 6 
AGGIshares Lehman Aggregate Bond Fund110.19110.03110.082,479,4000.180.16 5 
AGOLETFS Asian Gold Trust ETV118.52118.52118.521000.000.00 7 
AGQPROSHARES43.8642.1042.85473,5003.026.58 5 
AGZISHARES113.17112.72112.994,4000.140.12 5 
AIAAmerican Insured Mortgage Investors47.8247.5547.7931,9000.320.67 6 
ALNAMERICAN LORAIN CORP1.1701.0101.17084,3000.0201.74 5 
ALTSALTS41.1739.9640.073,2000.050.12 4 
AMCOArmco Metals Holdings Inc. Com0.16000.13000.1300353,4000.020013.33 6 
AMJJP MORGAN ALERIAN ET51.2150.3250.40465,9000.721.41 6 
AMLPAlerian MLP ETF18.7718.5418.563,434,5000.211.12 6 
AMSAmerican Shared Hospital Services2.1802.1402.1405000.0602.73 7 
AMZAInfracap MLP ETF24.4924.2524.252,1000.040.16 6 
AMZGAMZG2.0201.7401.760630,7000.1005.38 3 
ANDStructured Product Morgan Stanley10.5010.4810.501,4000.000.00 5 
ANVAllied Nevada Gold Corp1.6801.4101.56010,143,5000.0905.45 4 
AOAISHARES46.0345.5645.9059,3000.180.39 6 
AOKISHARES32.6432.4632.6236,0000.120.37 6 
AOMANORMED INC35.1334.8935.0646,5000.090.26 6 
AORISHARES39.8539.5639.8043,3000.200.51 6 
APIAdvanced Photonix Inc.0.49000.46000.470028,9000.00000.00 5 
APPAmerican Apparel Inc0.73000.70000.7000445,1000.03004.11 5 
APTAlpha Pro Tech Ltd.4.2303.5903.7504,598,7000.2005.63 6 
ARGTGlobal X FTSE Argentina 20 ETF20.1919.7320.1410,4000.402.03 5 
ARKQArk Industrial Innovation ETF19.5419.5419.542,5000.120.61 6 
ARKWArk Web X.0 ETF19.8119.5819.815,3000.010.05 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.8016.7016.775,2000.040.24 7 
ASHRDB X-Trackers Harvest Csi 300 C26.1025.9526.09135,2000.240.93 5 
ASHSDB X-Trackers Harvest Csi 500 C34.3034.0534.267,9000.200.59 5 
ASTAST4.3804.1004.11026,8000.2205.08 5 
ATNMActinium Pharmaceuticals Inc.6.9906.7206.90032,9000.0801.17 6 
AUMNGolden Minerals Co0.59000.53000.5400172,0000.02003.57 5 
AVLAvalon Rare Metals0.25000.23000.230099,3000.01004.17 4 
AWXAvalon Holdings Corporation3.4503.4503.4501000.0000.00 4 
AXJVAXJV51.8651.8351.834000.100.19 5 
AXNAoxing Pharmaceutical Co Inc0.31000.28000.290014,8000.01003.33 6 
AXUAlexco Resource Corp0.51000.47000.4800280,6000.03005.88 4 
AYTBARCLAYS GEMS ASIA-844.4544.4544.451000.000.00 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5