FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 25 April 2018

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AADR	WCM BNY Mellon Focused Growth A	59.76	58.54	58.95	24,800	0.09	0.15	6
AAMC	Altisource Asset	60.00	56.65	58.40	19,100	0.50	0.86	4
AAU	Almaden Minerals Ltd.	0.8200	0.8000	0.8100	77,700	0.0100	1.22	4
ABE	Aberdeen Emerging Markets Smaller	14.74	14.72	14.72	800	0.16	1.08	6
ACSI	American Customer Satisfaction Core	30.98	30.61	30.70	1,100	0.21	0.68	6
ACU	Acme United Corporation.	22.09	21.59	21.94	2,200	0.08	0.37	5
ACWF	Ishares Factorselect MSCI Globa	31.05	30.51	30.69	8,600	0.14	0.45	8
ACY	AeroCentury Corp.	15.65	14.55	14.55	8,600	0.35	2.35	6
ADZ	DB AGRICUL SHORT ETN	33.40	33.40	33.40	100	0.00	0.00	8
AE	Adams Resources & Energy Inc.	47.60	45.82	46.68	2,400	1.26	2.63	7
AFK	MV AFRICA ETF	25.64	25.19	25.30	9,800	0.10	0.39	7
AFTY	Csop FTSE China A50 ETF	17.58	17.41	17.41	3,100	0.41	2.41	7
AGA	DB AGRI DBL SHRT ETN	24.46	24.46	24.46	100	4.99	16.94	4
AGF	DB AGRI LONG ETN	10.56	10.56	10.56	100	0.00	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	105.92	105.78	105.81	3,442,300	0.14	0.13	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.53	18.51	18.51	6,300	0.03	0.16	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.07	19.01	19.06	40,500	0.02	0.10	5
AGGY	Wisdomtree Trust Wisdomtree Bar	48.62	48.53	48.57	56,700	0.19	0.39	4
AGQ	PROSHARES	32.49	32.00	32.40	70,700	0.43	1.35	5
AGT	Apollo Gold Corporation	30.36	30.16	30.16	700	0.11	0.36	7
AGZ	ISHARES	111.01	110.85	110.90	17,900	0.00	0.00	4
AIEQ	Ai Powered Equity ETF	26.75	26.13	26.30	27,200	0.28	1.05	7
AINC	Ashford Inc. Common Stock	88.19	86.10	86.10	2,600	1.89	2.15	4
ALFI	ETF Series Solutions Trust ETF	25.36	25.36	25.36	100	0.15	0.59	6
ALN	AMERICAN LORAIN CORP	0.1800	0.1700	0.1800	37,400	0.0000	0.00	6
ALO	BANK OF AMERICA	2.030	1.950	1.970	101,300	0.000	0.00	5
ALTS	ALTS	37.46	37.32	37.32	500	0.28	0.74	6
AMJ	JP MORGAN ALERIAN ET	26.33	25.57	25.66	3,555,700	0.56	2.14	6
AMJL	Credit Suisse X-Links Monthly P	16.55	16.32	16.55	900	0.20	1.19	7
AMLP	Alerian MLP ETF	10.30	10.00	10.05	18,646,400	0.20	1.95	6
AMLX	Oil Hedged MLP Income ETF	9.700	9.610	9.610	1,100	0.270	2.73	7
AMS	American Shared Hospital Services	2.480	2.400	2.412	10,000	0.032	1.34	6
AMUB	Etracs Alerian MLP Index ETN Se	16.38	16.38	16.38	100	0.00	0.00	6
AMZA	Infracap MLP ETF	7.480	7.230	7.240	1,209,900	0.180	2.43	6
AOA	ISHARES	53.94	53.10	53.33	55,800	0.41	0.76	7
AOK	ISHARES	34.10	33.90	33.95	41,800	0.07	0.21	6
AOM	ANORMED INC	37.61	37.32	37.41	81,800	0.14	0.37	6
AOR	ISHARES	44.64	44.17	44.27	89,200	0.21	0.47	7
APHB	Ampliphi Biosciences Corp	1.120	1.070	1.120	137,200	0.050	4.67	4
APT	Alpha Pro Tech Ltd.	3.350	3.250	3.300	6,400	0.050	1.54	6
ARCM	Arrow Reserve Capital Management ETF	100.29	100.29	100.29	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	35.72	35.09	35.26	24,000	0.01	0.03	6
ARKG	Ark Genomic Revolution Multi-Se	26.43	25.55	25.74	218,600	0.32	1.23	8
ARKK	Ark Innovation ETF	40.72	39.16	39.63	285,900	0.57	1.42	7
ARKQ	Ark Industrial Innovation ETF	33.56	32.41	32.72	31,200	0.61	1.83	7
ARKW	Ark Web X.0 ETF	51.02	49.04	49.52	218,100	0.95	1.88	7
ARN.P	Arconic Inc. Pf 3.75	86.66	86.00	86.00	700	3.70	4.12	6
ASB.W	Associated Banc-Corp. Wt	7.150	6.750	6.850	4,600	0.050	0.74	6
ASEA	Global X FTSE ASEAN 40 ETF	17.99	17.85	17.85	1,100	0.15	0.83	6
ASHR	DB X-Trackers Harvest Csi 300 C	30.57	30.26	30.37	1,546,300	0.67	2.26	7
ASHS	DB X-Trackers Harvest Csi 500 C	34.49	34.19	34.20	2,800	0.83	2.49	6
ASHX	Deutsche X-Trackers Csi 300 Chi	20.97	20.97	20.97	100	0.41	1.99	8
AST	AST	1.300	1.250	1.250	89,100	0.000	0.00	5
ATNM	Actinium Pharmaceuticals Inc.	0.3600	0.3300	0.3400	1,376,600	0.0130	3.68	6
AUG	Auryn Resources Inc	1.370	1.330	1.350	70,100	0.010	0.75	6
AUMN	Golden Minerals Co	0.4500	0.4200	0.4200	128,600	0.0200	4.55	5
AWX	Avalon Holdings Corporation	2.150	2.110	2.130	5,400	0.020	0.93	6
AXJV	AXJV	36.93	36.51	36.66	2,700	0.04	0.11	7
AXU	Alexco Resource Corp	1.550	1.460	1.530	295,300	0.020	1.32	7
AYT	BARCLAYS GEMS ASIA-8	42.30	42.05	42.16	1,300	0.14	0.33	7