Wednesday, 23 October 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU14.8914.8014.8564,5000.050.34 4 
AADRWCM BNY Mellon Focused Growth A48.5548.1848.336,3000.030.06 6 
AAMCAltisource Asset15.9014.0014.7010,2000.805.16 3 
AAUAlmaden Minerals Ltd.0.66110.65000.6506159,5000.00941.42 4 
ACESACES31.5331.0131.0114,2000.431.37 5 
ACIOACIO24.7724.7224.739,9000.010.03 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8426.8426.841000.020.08 5 
ACSIAmerican Customer Satisfaction Core34.3934.1834.327000.060.17 6 
ACUAcme United Corporation.21.3720.9321.346,9000.411.94 6 
ACWFIshares Factorselect MSCI Globa29.5429.3529.3811,1000.010.02 7 
ACYAeroCentury Corp.5.6655.5105.6201,2000.0841.51 5 
AEAdams Resources & Energy Inc.30.1029.6030.073,4000.140.47 7 
AEFAEF7.1407.0607.10044,0000.0100.14 4 
AFIFAnfield Universal Fixed Income ETF9.7709.6709.73031,2000.0450.46 4 
AFKMV AFRICA ETF20.7020.3620.577,1000.180.90 7 
AFTYCsop FTSE China A50 ETF17.4517.4017.423,6000.050.31 7 
AGEAgex Therapeutics Inc1.7181.6001.70037,4000.0000.00 4 
AGGIshares Lehman Aggregate Bond Fund112.74112.51112.662,147,4000.170.15 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.3219.3119.322000.020.08 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.6719.6319.6413,9000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar52.2552.0052.06139,9000.070.13 4 
AGQPROSHARES31.2830.7431.00174,7000.180.58 5 
AGTApollo Gold Corporation19.5019.1619.172,1000.251.28 7 
AGZISHARES116.13116.01116.1314,2000.110.10 4 
AIEQAi Powered Equity ETF26.6026.2326.2617,2000.260.97 7 
AIIQAi Powered International Equity ETF24.9024.8224.825000.140.57 5 
AIMAerosonic Corporation0.59800.56020.5631124,2000.01692.91 7 
AINCAshford Inc. Common Stock22.7922.3022.322,2000.220.96 5 
ALOBANK OF AMERICA0.61000.55300.6048129,6000.00871.42 5 
ALTSALTS37.6037.4837.501,1000.040.11 7 
AMBOAmbow Education Holding Ltd1.6001.6001.6001000.0000.00 4 
AMJJP MORGAN ALERIAN ET22.4522.1022.15735,4000.050.23 7 
AMJLCredit Suisse X-Links Monthly P11.0110.9610.964,2000.131.18 7 
AMLPAlerian MLP ETF8.8208.6808.71012,829,0000.0000.00 6 
AMOMAMOM25.8325.8325.831000.361.36 5 
AMSAmerican Shared Hospital Services2.5002.3802.4508,0000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se13.9713.9713.9700.010.07 7 
AMZAInfracap MLP ETF4.6604.5704.600543,1000.0100.22 6 
AOAISHARES55.5755.3355.3321,0000.120.22 7 
AOILAberdeen Standard Bloomberg WTI Crude24.5324.5024.531000.301.22 5 
AOKISHARES35.7235.6235.6652,1000.010.03 7 
AOMANORMED INC39.3239.2039.2197,8000.040.10 7 
AORISHARES46.3446.1446.14105,3000.110.24 7 
APTAlpha Pro Tech Ltd.3.7063.6703.6708000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.23100.19100.194000.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF22.7122.2522.3143,9000.311.37 6 
ARKFArk Fintech Innovation ETF21.9521.6021.604,9000.361.64 5 
ARKGArk Genomic Revolution Multi-Se29.4928.5628.6163,3000.401.38 7 
ARKKArk Innovation ETF42.7441.8841.93186,6000.481.13 7 
ARKQArk Industrial Innovation ETF32.4432.2332.285,8000.010.04 7 
ARKWArk Web X.0 ETF49.9549.0049.0327,6000.721.45 7 
ARMPArmata Pharmaceuticals Inc.4.2404.0604.2304,7000.1303.17 4 
ARN.PArconic Inc. Pf 3.7588.4188.4188.411000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.7915.7415.762,1000.010.06 6 
ASHRDB X-Trackers Harvest Csi 300 C28.0227.9327.931,487,4000.030.11 8 
ASHSDB X-Trackers Harvest Csi 500 C25.9425.8225.8213,4000.160.62 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.9219.8919.923000.010.03 7 
ATNMActinium Pharmaceuticals Inc.0.21500.20000.2100216,1000.00130.62 6 
AUGAuryn Resources Inc1.2001.1201.15084,6000.0403.36 6 
AUMNGolden Minerals Co0.22500.22100.224610,3000.00462.09 5 
AUSFGlobal X Adaptive US Factor ETF25.4325.3125.3315,2000.010.02 5 
AVDEAvantis International Equity ETF51.3351.0151.0114,7000.090.18 5 
AVDVAvantis International Small Cap Value51.3051.0751.071,5000.160.31 5 
AVEMAvantis Emerging Markets Equity ETF50.9050.6950.747,8000.060.12 5 
AVUSAvantis U.S. Equity ETF50.8150.5850.586,3000.110.21 5 
AVUVAvantis U.S. Small Cap Value ETF51.1450.4650.923,3000.320.63 5 
AWTMAware Ultra-Short Duration Enhanced50.4250.4150.42793,3000.020.04 5 
AWXAvalon Holdings Corporation2.2002.1402.2006,2000.0391.81 6 
AXJVAXJV33.6733.6333.676000.130.38 7 
AXUAlexco Resource Corp1.7901.6501.720851,8000.0502.82 7