Saturday, 05 September 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.82.1082.1082.102000.300.36 7 
AADRWCM BNY Mellon Focused Growth A36.4436.2536.257000.190.52 5 
AAMCAltisource Asset35.0031.7532.609,5002.978.35 3 
AAUAlmaden Minerals Ltd.0.54000.51000.510042,5000.01001.92 4 
ABEAberdeen Emerging Markets Smaller10.9810.6910.815,5000.252.26 6 
ACUAcme United Corporation.17.2717.0517.2525,8000.150.86 5 
ACWFIshares Factorselect MSCI Globa22.4622.4022.465000.632.73 4 
ACYAeroCentury Corp.12.5011.8112.157,6000.282.25 6 
ADGEAMERICAN DG ENERGY0.28000.27000.280023,8000.00000.00 4 
ADKAdcare Health Systems Inc3.4803.4403.4709,6000.0401.17 4 
ADZDB AGRICUL SHORT ETN34.6034.6034.601000.000.00 7 
AEAdams Resources & Energy Inc.44.5643.0543.301,5000.481.10 5 
AFKMV AFRICA ETF20.0519.7519.886,8000.271.34 5 
AFTYCsop FTSE China A50 ETF14.2913.8514.0623,1000.714.81 4 
AGADB AGRI DBL SHRT ETN33.2530.8033.253000.651.99 6 
AGFDB AGRI LONG ETN10.7310.7310.732000.000.00 4 
AGGIshares Lehman Aggregate Bond Fund109.33109.02109.271,748,0000.230.21 5 
AGGYWisdomtree Trust Wisdomtree Bar49.8949.7449.741,7000.130.26 6 
AGOLETFS Asian Gold Trust ETV108.93108.93108.931000.050.05 7 
AGQPROSHARES31.0530.6530.8396,8000.501.60 5 
AGZISHARES114.02113.38113.8427,2000.020.02 6 
AIAAmerican Insured Mortgage Investors40.9640.3940.6743,8000.982.35 4 
AIIIAcre Realty Investors Inc.1.4001.4001.4001000.0000.00 5 
AINCAshford Inc. Common Stock73.7572.5073.751,7000.260.35 5 
ALNAMERICAN LORAIN CORP1.5101.3601.46010,2000.18010.98 4 
ALTSALTS39.1939.0439.189,3000.200.51 6 
AMCOArmco Metals Holdings Inc. Com0.53000.50000.520060,8000.00000.00 6 
AMJJP MORGAN ALERIAN ET35.3934.7835.001,709,6000.240.68 5 
AMLPAlerian MLP ETF14.3914.2314.295,716,5000.060.42 6 
AMSAmerican Shared Hospital Services2.2102.1402.1805,0000.1306.34 5 
AMZAInfracap MLP ETF16.8016.4516.526,9000.090.54 5 
ANDStructured Product Morgan Stanley7.1407.1407.1401000.0000.00 6 
AOAISHARES43.8743.5443.7431,4000.591.33 5 
AOKISHARES31.5331.4731.5113,1000.100.32 5 
AOMANORMED INC33.9133.7633.7953,3000.220.65 6 
AORISHARES38.3138.0538.1738,1000.461.19 5 
APHBAmpliphi Biosciences Corp6.8306.5006.7904,0000.1101.65 5 
APPAmerican Apparel Inc0.19000.17000.1800297,6000.00000.00 5 
APTAlpha Pro Tech Ltd.2.0802.0502.08013,3000.0100.48 5 
ARGTGlobal X FTSE Argentina 20 ETF17.8117.6217.812,5000.090.50 5 
ARKGArk Genomic Revolution Multi-Se20.6120.5020.616000.170.82 5 
ARKKArk Innovation ETF19.4219.4219.421000.391.97 5 
ARKQArk Industrial Innovation ETF17.6917.6717.692000.231.28 5 
ARKWArk Web X.0 ETF21.4321.3621.361,3000.281.29 5 
ASB.WAssociated Banc-Corp. Wt2.2302.1302.1605000.0904.00 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.5012.3112.333,8000.302.38 5 
ASHRDB X-Trackers Harvest Csi 300 C30.9629.8930.113,285,3001.434.53 3 
ASHSDB X-Trackers Harvest Csi 500 C33.7933.0033.1534,3001.283.72 3 
ASTAST4.8304.3104.530123,0000.1703.62 6 
ATNMActinium Pharmaceuticals Inc.2.2502.1402.230341,0000.0602.76 6 
AUMNGolden Minerals Co0.32000.30000.300040,6000.00000.00 4 
AVLAvalon Rare Metals0.14000.12000.1200261,5000.01007.69 5 
AWXAvalon Holdings Corporation1.9701.8501.94027,3000.0301.52 5 
AXJVAXJV45.5545.5545.551000.010.02 4 
AXNAoxing Pharmaceutical Co Inc1.6001.5201.560133,8000.0402.50 6 
AXUAlexco Resource Corp0.33000.30000.3100175,5000.02006.06 5 
AYTBARCLAYS GEMS ASIA-839.9939.9939.991000.000.00 4