Wednesday, 25 January 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A44.5143.8544.4716,5000.761.74 8 
AAMCAltisource Asset70.8056.5563.0022,0008.9512.44 8 
AAUAlmaden Minerals Ltd.1.0301.0001.030237,7000.0303.00 5 
ABEAberdeen Emerging Markets Smaller11.6711.4911.6117,8000.070.61 6 
ACSIAmerican Customer Satisfaction Core27.0626.9627.0310,8000.090.33 6 
ACUAcme United Corporation.26.1924.6624.733,5001.274.88 5 
ACWFIshares Factorselect MSCI Globa25.1924.7025.194000.200.80 6 
ACYAeroCentury Corp.11.0010.5711.003000.201.85 6 
ADGEAMERICAN DG ENERGY0.37000.34000.360019,6000.00000.00 7 
ADKAdcare Health Systems Inc1.6401.6001.60013,9000.0402.44 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.38.9837.4738.983,5001.092.88 5 
AFCOAmerican Farmland8.0007.9207.94047,7000.0300.38 6 
AFKMV AFRICA ETF21.3921.0121.093,0000.210.99 6 
AFTYCsop FTSE China A50 ETF13.7313.6213.7210,8000.000.00 8 
AGADB AGRI DBL SHRT ETN25.0025.0025.001000.000.00 6 
AGFDB AGRI LONG ETN12.2512.2512.251,5000.231.91 7 
AGGIshares Lehman Aggregate Bond Fund108.57108.10108.383,063,3000.300.28 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.6119.5519.572,6000.150.77 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.7519.8780,4000.120.61 7 
AGGYWisdomtree Trust Wisdomtree Bar49.7649.5149.7320,9000.090.18 5 
AGQPROSHARES37.3036.8737.25109,4000.461.25 7 
AGZISHARES113.03112.64112.9029,8000.210.19 6 
AIIIAcre Realty Investors Inc.1.1501.1001.15017,3000.0403.60 5 
AINCAshford Inc. Common Stock49.0048.0249.001,9001.002.08 7 
ALFIETF Series Solutions Trust ETF19.7319.7019.7120,8000.080.41 6 
ALNAMERICAN LORAIN CORP0.61000.57000.60009,7000.01001.69 6 
ALTSALTS38.6738.3938.391,5000.260.67 5 
AMJJP MORGAN ALERIAN ET32.0331.7631.961,866,0000.020.06 5 
AMJLCredit Suisse X-Links Monthly P27.4727.4727.475000.040.15 6 
AMLPAlerian MLP ETF12.7512.6312.6912,801,3000.010.08 6 
AMSAmerican Shared Hospital Services3.8503.7503.80035,3000.0501.33 6 
AMUBEtracs Alerian MLP Index ETN Se19.9019.7919.902000.030.15 8 
AMZAInfracap MLP ETF10.9010.7810.81427,8000.090.83 4 
ANDStructured Product Morgan Stanley8.1608.0408.1603,8000.1602.00 6 
AOAISHARES48.0547.8448.05271,1000.100.21 7 
AOKISHARES32.7732.6732.75185,5000.110.34 6 
AOMANORMED INC35.5735.4435.57761,3000.100.28 6 
AORISHARES41.0840.9341.07595,5000.110.27 6 
APHBAmpliphi Biosciences Corp0.49000.47000.4700133,1000.00000.00 5 
APTAlpha Pro Tech Ltd.3.1503.0503.05012,2000.0501.61 5 
ARGTGlobal X FTSE Argentina 20 ETF25.7325.3425.67110,4000.421.66 7 
ARKGArk Genomic Revolution Multi-Se17.6117.4817.592,4000.130.73 5 
ARKKArk Innovation ETF21.9921.7621.906,6000.050.23 6 
ARKQArk Industrial Innovation ETF23.2722.9523.0811,1000.140.60 7 
ARKWArk Web X.0 ETF27.1426.9727.014,8000.010.04 6 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.000.00 7 
ASB.WAssociated Banc-Corp. Wt5.6505.2205.2205000.4808.42 5 
ASEAGlobal X FTSE ASEAN 40 ETF13.4313.3713.418000.181.36 6 
ASHRDB X-Trackers Harvest Csi 300 C24.7824.6824.771,133,9000.100.41 6 
ASHSDB X-Trackers Harvest Csi 500 C33.0332.6333.012,6000.361.10 5 
ASHXDeutsche X-Trackers Csi 300 Chi19.1819.1819.181000.000.00 5 
ASTAST4.8804.7004.800213,2000.0501.05 6 
AST.WAsterias Biotherapeutics Inc Warrants0.50000.42000.4400104,2000.04008.33 6 
ATNMActinium Pharmaceuticals Inc.1.02000.96001.0000171,6000.01001.01 5 
AUMNGolden Minerals Co0.70000.67000.6900153,5000.02002.99 6 
AWXAvalon Holdings Corporation3.0302.9703.00014,7000.0300.99 6 
AXJVAXJV30.2530.1030.199000.301.00 6 
AXNAoxing Pharmaceutical Co Inc0.47000.43000.470070,2000.03006.82 7 
AXUAlexco Resource Corp1.8401.7201.760333,3000.0000.00 6 
AYTBARCLAYS GEMS ASIA-840.5939.4940.01120,9000.310.78 7