Tuesday, 28 March 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A46.7046.2846.6012,3000.481.04 6 
AAMCAltisource Asset59.2554.0057.7513,6003.306.06 2 
AAUAlmaden Minerals Ltd.1.1501.1101.12096,1000.0302.61 6 
ABEAberdeen Emerging Markets Smaller12.7012.6412.652,5000.010.08 6 
ACSIAmerican Customer Satisfaction Core27.7027.6127.612,5000.000.00 4 
ACUAcme United Corporation.26.7026.2926.693,6000.281.06 6 
ACWFIshares Factorselect MSCI Globa25.8825.8425.847,3000.000.00 6 
ACYAeroCentury Corp.10.0009.85010.0006000.1101.11 4 
ADGEAMERICAN DG ENERGY0.32000.29000.290022,6000.03009.38 4 
ADKAdcare Health Systems Inc1.4501.3201.35072,9000.0100.74 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 5 
AEAdams Resources & Energy Inc.37.5235.8635.861,0001.905.03 5 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.4921.2021.206,3000.200.93 6 
AFTYCsop FTSE China A50 ETF13.7913.6813.7613,5000.010.07 4 
AGADB AGRI DBL SHRT ETN24.0124.0124.011000.000.00 5 
AGFDB AGRI LONG ETN11.7011.7011.701000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.51108.31108.363,374,8000.090.08 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.4419.4019.4068,5000.010.05 7 
AGGPIQ Enhanced Core Plus Bond U.S.19.8219.7719.8088,7000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar49.8649.7449.838,4000.090.18 6 
AGQPROSHARES39.3938.6639.25158,2000.731.90 6 
AGZISHARES113.56112.93113.0596,7000.030.03 7 
AIIIAcre Realty Investors Inc.1.2001.1001.16030,3000.0403.33 5 
AINCAshford Inc. Common Stock59.3558.5559.351,0000.651.08 7 
ALFIETF Series Solutions Trust ETF21.1121.1121.111000.000.00 7 
ALNAMERICAN LORAIN CORP0.56000.56000.56001,1000.00000.00 5 
ALTSALTS38.9538.7938.893,8000.130.34 5 
AMJJP MORGAN ALERIAN ET31.9331.5531.611,102,7000.130.41 4 
AMJLCredit Suisse X-Links Monthly P26.6926.5126.692000.040.15 4 
AMLPAlerian MLP ETF12.6112.5512.555,926,7000.010.08 4 
AMSAmerican Shared Hospital Services4.6304.3004.40052,7000.1302.87 7 
AMUBEtracs Alerian MLP Index ETN Se20.8420.8420.841000.000.00 7 
AMZAInfracap MLP ETF11.0210.9010.98507,0000.090.83 5 
ANDStructured Product Morgan Stanley8.7308.5608.61015,4000.0400.47 6 
AOAISHARES49.8549.6249.7640,0000.050.10 6 
AOKISHARES33.2533.1633.2349,3000.070.21 6 
AOMANORMED INC36.3436.2036.29181,0000.100.28 7 
AORISHARES42.3142.1642.2566,4000.060.14 6 
APHBAmpliphi Biosciences Corp0.50000.48000.490024,4000.00000.00 5 
APTAlpha Pro Tech Ltd.2.6502.6002.60013,6000.0000.00 4 
ARGTGlobal X FTSE Argentina 20 ETF27.6327.2827.60140,1000.260.95 7 
ARKGArk Genomic Revolution Multi-Se20.0920.0020.071,3000.201.01 5 
ARKKArk Innovation ETF23.2023.1623.169000.130.56 5 
ARKQArk Industrial Innovation ETF24.1323.9624.0110,2000.080.33 6 
ARKWArk Web X.0 ETF28.3428.0928.233,9000.030.11 5 
ARN.PArconic Inc. Pf 3.7587.0087.0087.001002.302.72 7 
ASB.WAssociated Banc-Corp. Wt4.6604.5604.6607000.2404.90 3 
ASEAGlobal X FTSE ASEAN 40 ETF14.0614.0314.063,8000.050.36 7 
ASHRDB X-Trackers Harvest Csi 300 C25.4825.3225.40661,3000.190.75 7 
ASHSDB X-Trackers Harvest Csi 500 C34.6034.4634.507,3000.150.44 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.4419.4419.443000.170.87 5 
ASTAST3.4003.2003.25076,6000.0000.00 5 
AST.WAsterias Biotherapeutics Inc Warrants0.39000.38000.39003000.00000.00 6 
ATNMActinium Pharmaceuticals Inc.1.4901.4001.430329,6000.0201.38 5 
AUMNGolden Minerals Co0.62000.60000.6100106,0000.01001.61 6 
AUXOAuxilio Inc4.5504.4504.50036,9000.1002.27 6 
AWXAvalon Holdings Corporation2.5702.2802.37016,1000.0100.42 4 
AXJVAXJV31.7231.7131.715,4000.260.81 7 
AXNAoxing Pharmaceutical Co Inc0.44000.40000.410049,5000.02004.65 5 
AXUAlexco Resource Corp1.7001.5801.660533,4000.0603.75 6 
AYTBARCLAYS GEMS ASIA-841.1940.4640.8643,3000.110.27 7