Wednesday, 23 July 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.9588.9588.959000.000.00 7 
AADRWCM BNY Mellon Focused Growth A38.4338.4238.423000.180.47 5 
AAMCAltisource Asset766.00731.00747.0518,5003.050.41 5 
AAUAlmaden Minerals Ltd.1.5001.4001.440204,7000.0302.04 5 
ABISAFETY FIRST TRUST22.9822.9822.986000.231.01 6 
ACUAcme United Corporation.16.7516.5016.753,4000.050.30 5 
ACYAeroCentury Corp.16.4016.0316.408000.000.00 5 
ADGEAMERICAN DG ENERGY1.6501.4501.450172,4000.1006.45 5 
ADKAdcare Health Systems Inc4.3804.3004.38083,4000.0601.39 5 
ADZDB AGRICUL SHORT ETN28.7628.3128.318000.792.87 6 
AEAdams Resources & Energy Inc.72.9768.9269.8713,4001.171.65 5 
AFKMV AFRICA ETF33.3233.0933.1118,5000.471.40 6 
AGADB AGRI DBL SHRT ETN21.7521.4721.754,1000.301.40 6 
AGFDB AGRI LONG ETN15.0014.6714.683,8000.322.13 4 
AGGIshares Lehman Aggregate Bond Fund109.45109.26109.26585,6000.040.04 6 
AGOLETFS Asian Gold Trust ETV128.88128.88128.884001.020.80 5 
AGQPROSHARES70.6869.9470.36137,7000.550.79 4 
AGZISHARES112.61112.44112.527,0000.020.02 5 
AIAAmerican Insured Mortgage Investors49.0848.7249.0311,5000.200.41 5 
ALNAMERICAN LORAIN CORP1.1701.1301.17075,9000.0201.74 7 
AMCOArmco Metals Holdings Inc. Com0.23000.22000.230066,9000.01004.55 5 
AMJJP MORGAN ALERIAN ET52.1451.7352.11235,4000.110.21 6 
AMLPAlerian MLP ETF18.9618.8618.951,993,3000.010.05 6 
AMSAmerican Shared Hospital Services2.8402.5102.75041,7000.0501.85 6 
AMZGAMZG6.4006.2006.310170,5000.0400.64 6 
ANDStructured Product Morgan Stanley11.5011.5011.501,8000.010.09 4 
ANVAllied Nevada Gold Corp3.5103.4403.4701,620,6000.0100.29 4 
AOAISHARES46.6946.4846.6242,5000.150.32 5 
AOKISHARES32.8632.8032.8244,9000.070.21 6 
AOMANORMED INC35.4135.3135.35182,5000.110.31 5 
AORISHARES40.1240.0140.0542,3000.120.30 5 
APIAdvanced Photonix Inc.0.54000.52000.53006,8000.01001.92 4 
APPAmerican Apparel Inc1.1901.1301.1602,532,8000.0201.75 7 
APTAlpha Pro Tech Ltd.2.1302.1102.1307,3000.0301.43 6 
ARGTGlobal X FTSE Argentina 20 ETF23.1922.4322.4858,0000.662.85 5 
ASEAGlobal X FTSE ASEAN 40 ETF17.4017.2517.406,2000.100.58 6 
ASHRDB X-Trackers Harvest Csi 300 C22.7322.5522.6740,1000.050.22 6 
ASHSDB X-Trackers Harvest Csi 500 C27.1227.1227.122000.240.88 6 
ATNMActinium Pharmaceuticals Inc.7.3606.7806.94099,1000.3104.28 5 
AUMNGolden Minerals Co1.3801.3201.370330,1000.0403.01 6 
AVLAvalon Rare Metals0.46000.44000.4500118,9000.01002.27 4 
AWXAvalon Holdings Corporation4.4704.2404.30010,7000.1102.63 7 
AXJVAXJV51.6351.6351.631000.000.00 7 
AXNAoxing Pharmaceutical Co Inc0.39000.37000.38008,1000.03008.57 5 
AXUAlexco Resource Corp1.3001.2601.29085,9000.0100.78 5 
AYTBARCLAYS GEMS ASIA-846.1445.8745.874,2000.010.02 5 
AZCAugusta Resource Corporation3.5003.3603.500144,7000.1103.24 6