Friday, 22 June 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.3156.8056.8022,2000.320.57 6 
AAMCAltisource Asset70.0065.3670.007,1000.250.36 4 
AAUAlmaden Minerals Ltd.0.74000.73000.730050,2000.00000.00 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACSIAmerican Customer Satisfaction Core32.6732.4532.459000.050.15 6 
ACUAcme United Corporation.22.6421.7021.755,2000.432.02 5 
ACWFIshares Factorselect MSCI Globa30.9130.8230.8212,9000.040.13 7 
ACYAeroCentury Corp.14.8514.8514.851000.000.00 5 
ADZDB AGRICUL SHORT ETN34.9234.9234.921000.000.00 8 
AEAdams Resources & Energy Inc.42.6740.8142.6724,9001.263.04 7 
AEFAEF7.2307.1107.110401,0000.2603.53 4 
AFKMV AFRICA ETF23.6923.0623.243,6000.100.43 6 
AFTYCsop FTSE China A50 ETF16.4916.3116.373,9000.100.61 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN9.1009.1009.1003000.8608.63 6 
AGGIshares Lehman Aggregate Bond Fund106.06105.79105.812,403,6000.200.19 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.5818.5818.581,5000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1119.0619.0632,3000.070.37 5 
AGGYWisdomtree Trust Wisdomtree Bar48.5748.4348.4424,7000.130.27 4 
AGQPROSHARES30.5630.3230.43162,7000.060.18 5 
AGTApollo Gold Corporation24.2524.0524.05377,6000.090.38 8 
AGZISHARES111.30111.05111.1620,5000.120.11 4 
AIEQAi Powered Equity ETF28.9428.8028.87111,0000.140.47 7 
AIIQAi Powered International Equity ETF24.9524.8824.9357,1000.020.08 5 
AINCAshford Inc. Common Stock71.0065.5065.6415,2004.456.35 5 
ALFIETF Series Solutions Trust ETF25.3625.3625.361000.100.40 6 
ALNAMERICAN LORAIN CORP0.18000.18000.180039,5000.00000.00 6 
ALOBANK OF AMERICA1.4001.3201.350269,7000.0302.17 5 
ALTSALTS37.8837.8637.883000.170.45 6 
AMBOAmbow Education Holding Ltd6.1505.4005.900101,9000.2304.06 4 
AMJJP MORGAN ALERIAN ET26.7026.4726.63858,5000.200.76 6 
AMJLCredit Suisse X-Links Monthly P17.3017.3017.301,7000.241.41 7 
AMLPAlerian MLP ETF10.4310.2810.356,044,2000.070.68 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.7502.6502.7504,2000.0501.85 6 
AMUBEtracs Alerian MLP Index ETN Se16.5716.5716.571000.432.53 7 
AMZAInfracap MLP ETF7.5307.4407.470830,8000.1001.32 6 
AOAISHARES54.0453.9153.9743,3000.060.11 7 
AOKISHARES34.1334.0334.0364,2000.050.15 6 
AOMANORMED INC37.7437.6737.6857,5000.030.08 6 
AORISHARES44.8244.6744.7165,5000.040.09 7 
APHBAmpliphi Biosciences Corp1.2401.1801.21084,3000.0100.83 4 
APTAlpha Pro Tech Ltd.3.4003.3003.3507,5000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.09100.09100.099000.130.13 6 
ARGTGlobal X FTSE Argentina 20 ETF28.7228.4528.49325,7000.110.39 7 
ARKGArk Genomic Revolution Multi-Se31.6030.9531.58135,8000.832.70 8 
ARKKArk Innovation ETF48.4247.8148.37590,3000.952.00 8 
ARKQArk Industrial Innovation ETF36.6636.2136.6422,0000.461.27 7 
ARKWArk Web X.0 ETF59.3058.7059.04270,1000.621.06 8 
ARN.PArconic Inc. Pf 3.7588.5588.5588.551001.451.61 6 
ASB.WAssociated Banc-Corp. Wt8.6408.6408.6401,0000.0600.69 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.0515.7815.783,9000.010.06 6 
ASHRDB X-Trackers Harvest Csi 300 C28.0527.8227.881,011,2000.160.58 7 
ASHSDB X-Trackers Harvest Csi 500 C29.1129.0129.076,1000.170.59 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.0320.0320.033000.170.86 7 
ASTAST1.8501.7501.750155,8000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.74000.58000.69005,938,0000.110018.97 6 
AUGAuryn Resources Inc1.1001.0101.010108,6000.0706.48 6 
AUMNGolden Minerals Co0.35000.32000.3300307,7000.02005.71 6 
AWXAvalon Holdings Corporation2.1902.1502.1502,0000.0000.00 6 
AXJVAXJV35.7635.6935.693000.110.30 7 
AXUAlexco Resource Corp1.3001.2601.260299,6000.0503.82 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7