Wednesday, 25 April 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A59.7658.5458.9524,8000.090.15 6 
AAMCAltisource Asset60.0056.6558.4019,1000.500.86 4 
AAUAlmaden Minerals Ltd.0.82000.80000.810077,7000.01001.22 4 
ABEAberdeen Emerging Markets Smaller14.7414.7214.728000.161.08 6 
ACSIAmerican Customer Satisfaction Core30.9830.6130.701,1000.210.68 6 
ACUAcme United Corporation.22.0921.5921.942,2000.080.37 5 
ACWFIshares Factorselect MSCI Globa31.0530.5130.698,6000.140.45 8 
ACYAeroCentury Corp.15.6514.5514.558,6000.352.35 6 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.47.6045.8246.682,4001.262.63 7 
AFKMV AFRICA ETF25.6425.1925.309,8000.100.39 7 
AFTYCsop FTSE China A50 ETF17.5817.4117.413,1000.412.41 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN10.5610.5610.561000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund105.92105.78105.813,442,3000.140.13 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.5318.5118.516,3000.030.16 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.0719.0119.0640,5000.020.10 5 
AGGYWisdomtree Trust Wisdomtree Bar48.6248.5348.5756,7000.190.39 4 
AGQPROSHARES32.4932.0032.4070,7000.431.35 5 
AGTApollo Gold Corporation30.3630.1630.167000.110.36 7 
AGZISHARES111.01110.85110.9017,9000.000.00 4 
AIEQAi Powered Equity ETF26.7526.1326.3027,2000.281.05 7 
AINCAshford Inc. Common Stock88.1986.1086.102,6001.892.15 4 
ALFIETF Series Solutions Trust ETF25.3625.3625.361000.150.59 6 
ALNAMERICAN LORAIN CORP0.18000.17000.180037,4000.00000.00 6 
ALOBANK OF AMERICA2.0301.9501.970101,3000.0000.00 5 
ALTSALTS37.4637.3237.325000.280.74 6 
AMJJP MORGAN ALERIAN ET26.3325.5725.663,555,7000.562.14 6 
AMJLCredit Suisse X-Links Monthly P16.5516.3216.559000.201.19 7 
AMLPAlerian MLP ETF10.3010.0010.0518,646,4000.201.95 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.4802.4002.41210,0000.0321.34 6 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 6 
AMZAInfracap MLP ETF7.4807.2307.2401,209,9000.1802.43 6 
AOAISHARES53.9453.1053.3355,8000.410.76 7 
AOKISHARES34.1033.9033.9541,8000.070.21 6 
AOMANORMED INC37.6137.3237.4181,8000.140.37 6 
AORISHARES44.6444.1744.2789,2000.210.47 7 
APHBAmpliphi Biosciences Corp1.1201.0701.120137,2000.0504.67 4 
APTAlpha Pro Tech Ltd.3.3503.2503.3006,4000.0501.54 6 
ARCMArrow Reserve Capital Management ETF100.29100.29100.2900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF35.7235.0935.2624,0000.010.03 6 
ARKGArk Genomic Revolution Multi-Se26.4325.5525.74218,6000.321.23 8 
ARKKArk Innovation ETF40.7239.1639.63285,9000.571.42 7 
ARKQArk Industrial Innovation ETF33.5632.4132.7231,2000.611.83 7 
ARKWArk Web X.0 ETF51.0249.0449.52218,1000.951.88 7 
ARN.PArconic Inc. Pf 3.7586.6686.0086.007003.704.12 6 
ASB.WAssociated Banc-Corp. Wt7.1506.7506.8504,6000.0500.74 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.9917.8517.851,1000.150.83 6 
ASHRDB X-Trackers Harvest Csi 300 C30.5730.2630.371,546,3000.672.26 7 
ASHSDB X-Trackers Harvest Csi 500 C34.4934.1934.202,8000.832.49 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.9720.9720.971000.411.99 8 
ASTAST1.3001.2501.25089,1000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.36000.33000.34001,376,6000.01303.68 6 
AUGAuryn Resources Inc1.3701.3301.35070,1000.0100.75 6 
AUMNGolden Minerals Co0.45000.42000.4200128,6000.02004.55 5 
AWXAvalon Holdings Corporation2.1502.1102.1305,4000.0200.93 6 
AXJVAXJV36.9336.5136.662,7000.040.11 7 
AXUAlexco Resource Corp1.5501.4601.530295,3000.0201.32 7 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7