Friday, 30 January 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.7588.7588.752001.762.02 4 
AADRWCM BNY Mellon Focused Growth A37.0136.9137.011,1000.481.28 5 
AAMCAltisource Asset214.60190.75190.755,90029.6513.45 3 
AAUAlmaden Minerals Ltd.1.2101.1501.210129,0000.0100.83 5 
ACUAcme United Corporation.19.1218.5819.091,8000.110.57 5 
ACYAeroCentury Corp.8.1807.9008.1803,7000.0901.11 4 
ADGEAMERICAN DG ENERGY0.56000.51000.520023,4000.060010.34 3 
ADKAdcare Health Systems Inc4.0603.9203.97023,1000.0000.00 5 
ADZDB AGRICUL SHORT ETN30.2129.0030.214,4000.642.16 5 
AEAdams Resources & Energy Inc.59.0458.0058.407,1000.030.05 6 
AFKMV AFRICA ETF25.6725.2725.4224,9000.220.86 3 
AGADB AGRI DBL SHRT ETN25.9225.0225.029001.094.17 5 
AGFDB AGRI LONG ETN12.9612.9612.961000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund112.22111.67112.071,327,7000.470.42 6 
AGOLETFS Asian Gold Trust ETV126.28126.28126.281000.000.00 6 
AGQPROSHARES50.4349.2249.45141,6000.631.26 4 
AGZISHARES114.74114.15114.5220,9000.070.06 6 
AIAAmerican Insured Mortgage Investors49.1048.7948.8651,8000.360.73 4 
AINCAshford Inc. Common Stock114.00110.10110.154,8000.150.14 5 
ALNAMERICAN LORAIN CORP1.0501.0401.05013,7000.0100.96 4 
ALTSALTS41.9840.9040.9016,8000.060.15 6 
AMCOArmco Metals Holdings Inc. Com1.5901.4701.500103,4000.0402.60 5 
AMJJP MORGAN ALERIAN ET45.2243.8844.051,183,1001.012.24 4 
AMLPAlerian MLP ETF17.3216.9817.025,329,2000.261.50 4 
AMSAmerican Shared Hospital Services2.6002.4002.50080,4000.0502.04 6 
AMZAInfracap MLP ETF21.6021.4521.456000.381.74 5 
AMZGAMZG0.51000.46000.4700477,3000.04007.84 3 
ANDStructured Product Morgan Stanley8.9908.8408.8401,1000.0000.00 4 
ANVAllied Nevada Gold Corp1.2001.0801.0902,751,3000.1209.92 4 
AOAISHARES46.9446.1846.2155,4000.481.03 4 
AOKISHARES32.9032.7132.7132,1000.120.37 4 
AOMANORMED INC35.5435.2435.26123,2000.130.37 5 
AORISHARES40.5740.0640.08294,2000.310.77 5 
APIAdvanced Photonix Inc.0.35000.31000.3300125,0000.00000.00 4 
APPAmerican Apparel Inc0.86000.83000.8600448,6000.02002.38 7 
APTAlpha Pro Tech Ltd.2.6302.5602.630256,3000.0702.73 4 
ARGTGlobal X FTSE Argentina 20 ETF18.8918.3618.3635,1000.492.60 4 
ARKGArk Genomic Revolution Multi-Se22.7222.2722.272,0000.391.72 6 
ARKKArk Innovation ETF20.4420.3520.353000.090.44 5 
ARKQArk Industrial Innovation ETF19.2018.9318.938,7000.251.30 5 
ARKWArk Web X.0 ETF20.8820.4520.453,5000.271.30 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.7915.6515.657,6000.140.89 4 
ASHRDB X-Trackers Harvest Csi 300 C35.8835.3035.431,438,8001.133.09 7 
ASHSDB X-Trackers Harvest Csi 500 C37.2636.8136.819,3000.862.28 6 
ASTAST4.3404.0004.0209,4000.2004.74 5 
ATNMActinium Pharmaceuticals Inc.6.0905.6005.730162,7000.1903.43 5 
AUMNGolden Minerals Co0.64000.57000.590094,7000.01001.67 4 
AVLAvalon Rare Metals0.17000.16000.1600182,9000.01005.88 4 
AWXAvalon Holdings Corporation3.1502.9502.9501,9000.0501.67 5 
AXJVAXJV51.9251.6051.601,0000.470.90 4 
AXNAoxing Pharmaceutical Co Inc0.37000.36000.36009,4000.00000.00 6 
AXUAlexco Resource Corp0.59000.55000.5600297,6000.03005.08 4 
AYTBARCLAYS GEMS ASIA-843.3943.3943.391000.000.00 4