FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Monday, 16 December 2019

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	14.74	14.63	14.74	41,400	0.08	0.55	4
AADR	WCM BNY Mellon Focused Growth A	52.80	52.44	52.54	6,400	0.06	0.11	6
AAMC	Altisource Asset	14.51	13.32	14.10	2,800	0.07	0.50	3
AAU	Almaden Minerals Ltd.	0.5200	0.5070	0.5170	187,400	0.0030	0.58	4
ACES	ACES	32.91	32.56	32.56	15,100	0.03	0.09	5
ACIO	ACIO	25.52	25.51	25.52	500	0.03	0.13	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.17	28.17	28.17	100	0.13	0.45	5
ACSI	American Customer Satisfaction Core	35.37	35.34	35.36	700	0.08	0.23	6
ACU	Acme United Corporation.	21.74	21.22	21.74	5,800	0.24	1.12	5
ACWF	Ishares Factorselect MSCI Globa	31.12	31.06	31.09	51,800	0.05	0.15	8
ACY	AeroCentury Corp.	5.168	4.700	4.900	16,500	0.190	4.03	6
ADME	ETF Series Solutions	30.58	30.45	30.47	2,500	0.02	0.05	5
AE	Adams Resources & Energy Inc.	39.46	38.12	38.55	17,800	0.23	0.61	7
AEF	AEF	7.440	7.360	7.440	82,100	0.060	0.81	4
AFIF	Anfield Universal Fixed Income ETF	9.790	9.770	9.790	49,500	0.060	0.62	4
AFK	MV AFRICA ETF	20.71	20.59	20.60	135,600	0.09	0.41	7
AFLG	FT Active Factor Large Cap ETF	20.22	20.19	20.20	2,200	0.07	0.33	4
AFMC	FT Active Factor Mid Cap ETF	20.14	20.12	20.12	1,000	0.20	0.97	4
AFSM	FT Active Factor Small Cap ETF	20.29	20.28	20.29	900	0.22	1.07	4
AFTY	Csop FTSE China A50 ETF	17.20	16.89	16.94	10,200	0.74	4.16	7
AGE	Agex Therapeutics Inc	1.550	1.280	1.450	118,700	0.100	7.41	4
AGG	Ishares Lehman Aggregate Bond Fund	112.86	112.40	112.81	5,910,900	0.45	0.40	5
AGGE	IQ Enhanced Core Bond U.S. ETF	19.48	19.47	19.48	1,000	0.07	0.36	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.74	19.69	19.72	13,600	0.05	0.25	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.38	52.17	52.38	193,400	0.17	0.33	5
AGQ	PROSHARES	28.66	28.23	28.56	173,500	0.04	0.14	5
AGT	Apollo Gold Corporation	21.65	21.34	21.42	4,800	0.42	1.98	7
AGZ	ISHARES	116.06	115.82	116.00	17,500	0.29	0.25	4
AIEQ	Ai Powered Equity ETF	27.94	27.68	27.86	17,200	0.04	0.14	7
AIIQ	Ai Powered International Equity ETF	26.96	26.76	26.89	2,600	0.11	0.40	5
AIM	Aerosonic Corporation	0.4600	0.4300	0.4548	335,600	0.0198	4.55	7
AINC	Ashford Inc. Common Stock	25.52	24.31	25.52	13,100	0.92	3.72	5
ALO	BANK OF AMERICA	0.7400	0.6900	0.7120	109,200	0.0054	0.76	5
ALTS	ALTS	38.02	37.99	38.02	500	0.19	0.49	6
AMBO	Ambow Education Holding Ltd	1.720	1.480	1.720	500	0.100	6.17	4
AMJ	JP MORGAN ALERIAN ET	21.19	20.74	20.91	2,644,100	0.24	1.13	6
AMJL	Credit Suisse X-Links Monthly P	9.670	9.370	9.445	4,700	0.250	2.58	7
AMLP	Alerian MLP ETF	8.280	8.080	8.130	34,687,900	0.120	1.45	7
AMOM	AMOM	27.07	27.07	27.07	100	0.12	0.45	5
AMS	American Shared Hospital Services	2.617	2.540	2.590	19,300	0.050	1.97	6
AMUB	Etracs Alerian MLP Index ETN Se	13.15	13.15	13.15	0	0.17	1.29	7
AMZA	Infracap MLP ETF	4.360	4.250	4.280	562,200	0.080	1.83	6
AOA	ISHARES	57.92	57.64	57.79	39,000	0.23	0.40	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.97	26.97	26.97	100	0.17	0.65	5
AOK	ISHARES	36.29	36.15	36.21	41,800	0.06	0.15	6
AOM	ANORMED INC	40.22	40.06	40.14	141,900	0.09	0.22	6
AOR	ISHARES	47.82	47.66	47.72	63,000	0.10	0.21	7
APT	Alpha Pro Tech Ltd.	3.420	3.341	3.420	11,100	0.050	1.48	6
ARCM	Arrow Reserve Capital Management ETF	100.26	100.18	100.26	1,300	0.01	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.26	24.62	24.98	148,300	0.42	1.71	7
ARKF	Ark Fintech Innovation ETF	23.81	23.67	23.69	11,400	0.00	0.01	5
ARKG	Ark Genomic Revolution Multi-Se	34.84	34.25	34.54	125,400	0.03	0.09	8
ARKK	Ark Innovation ETF	49.74	48.97	49.10	173,400	0.30	0.61	7
ARKQ	Ark Industrial Innovation ETF	36.19	35.80	35.81	20,500	0.10	0.29	7
ARKW	Ark Web X.0 ETF	55.93	55.14	55.16	39,600	0.17	0.31	7
ARMP	Armata Pharmaceuticals Inc.	4.110	4.050	4.075	20,700	0.035	0.84	4
ARN.P	Arconic Inc. Pf 3.75	91.00	91.00	91.00	100	0.94	1.02	6
ASEA	Global X FTSE ASEAN 40 ETF	15.96	15.86	15.93	2,100	0.07	0.44	6
ASHR	DB X-Trackers Harvest Csi 300 C	29.08	28.51	28.67	8,361,600	0.02	0.07	8
ASHS	DB X-Trackers Harvest Csi 500 C	26.99	26.44	26.68	42,200	0.20	0.74	7
ASHX	Deutsche X-Trackers Csi 300 Chi	20.88	20.45	20.55	5,400	0.10	0.46	8
ATNM	Actinium Pharmaceuticals Inc.	0.2250	0.2015	0.2060	1,257,500	0.0027	1.33	7
AUG	Auryn Resources Inc	1.450	1.390	1.420	41,600	0.020	1.43	6
AUMN	Golden Minerals Co	0.2899	0.2700	0.2800	225,500	0.0000	0.00	6
AUSF	Global X Adaptive US Factor ETF	25.95	25.77	25.90	91,500	0.03	0.13	5
AVDE	Avantis International Equity ETF	53.65	53.51	53.56	2,500	0.28	0.53	5
AVDV	Avantis International Small Cap Value	55.02	54.96	55.00	1,000	0.64	1.18	5
AVEM	Avantis Emerging Markets Equity ETF	53.81	53.61	53.81	8,700	0.16	0.30	5
AVUS	Avantis U.S. Equity ETF	53.92	53.63	53.73	10,000	0.09	0.17	5
AVUV	Avantis U.S. Small Cap Value ETF	54.05	53.39	53.45	3,000	0.58	1.07	5
AWTM	Aware Ultra-Short Duration Enhanced	50.43	50.43	50.43	600	0.02	0.04	5
AWX	Avalon Holdings Corporation	1.912	1.870	1.889	7,900	0.019	1.02	6
AXU	Alexco Resource Corp	2.050	1.950	1.980	1,340,200	0.000	0.00	7