Friday, 01 August 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.0087.0087.001000.000.00 7 
AADRWCM BNY Mellon Focused Growth A38.5037.9138.002,9000.591.53 4 
AAMCAltisource Asset676.00613.02613.0217,30086.6812.39 7 
AAUAlmaden Minerals Ltd.1.4401.3701.41095,7000.0302.08 5 
ABISAFETY FIRST TRUST22.9822.9822.986000.231.01 6 
ACUAcme United Corporation.17.1216.7017.021,4000.100.59 5 
ACYAeroCentury Corp.15.8715.7915.791,2000.040.25 5 
ADGEAMERICAN DG ENERGY1.6601.5501.62023,0000.0301.82 4 
ADKAdcare Health Systems Inc4.7604.6004.710103,2000.0100.21 6 
ADZDB AGRICUL SHORT ETN27.5627.5627.563000.291.06 7 
AEAdams Resources & Energy Inc.67.2065.3465.345,2002.563.77 4 
AFKMV AFRICA ETF34.5033.2733.4247,7000.501.47 6 
AGADB AGRI DBL SHRT ETN22.0021.9022.009000.251.15 7 
AGFDB AGRI LONG ETN14.6214.5714.622,6000.040.27 3 
AGGIshares Lehman Aggregate Bond Fund109.09108.88108.931,066,3000.140.13 6 
AGOLETFS Asian Gold Trust ETV127.55127.55127.551000.000.00 5 
AGQPROSHARES67.6566.2966.59203,8001.341.97 4 
AGZISHARES112.31112.22112.2515,8000.110.10 6 
AIAAmerican Insured Mortgage Investors50.7549.9650.0119,0000.811.59 7 
ALNAMERICAN LORAIN CORP1.2401.1501.24041,8000.0403.33 6 
AMCOArmco Metals Holdings Inc. Com0.21000.19000.1900121,9000.01005.00 5 
AMJJP MORGAN ALERIAN ET51.2950.4050.40735,4001.011.96 6 
AMLPAlerian MLP ETF18.7118.4718.483,069,1000.261.39 6 
AMSAmerican Shared Hospital Services2.8302.8002.8309000.0401.43 6 
AMZGAMZG6.4706.1606.430271,7000.0701.10 6 
ANDStructured Product Morgan Stanley11.3511.2811.3217,0000.100.88 4 
ANVAllied Nevada Gold Corp3.1503.0703.1302,201,6000.0300.95 4 
AOAISHARES46.3045.8145.8460,8000.771.65 5 
AOKISHARES32.6832.5732.5820,0000.230.70 4 
AOMANORMED INC35.1934.9834.9853,5000.350.99 5 
AORISHARES39.8639.4839.4834,5000.581.45 5 
APIAdvanced Photonix Inc.0.51000.47000.470057,1000.03006.00 4 
APPAmerican Apparel Inc0.93000.90000.92001,066,2000.03003.16 7 
APTAlpha Pro Tech Ltd.2.0502.0302.04027,6000.0401.92 7 
ARGTGlobal X FTSE Argentina 20 ETF22.4521.5422.2582,0000.954.09 4 
ASEAGlobal X FTSE ASEAN 40 ETF17.3217.1717.2117,1000.150.86 7 
ASHRDB X-Trackers Harvest Csi 300 C24.7524.5424.63570,2000.251.03 7 
ASHSDB X-Trackers Harvest Csi 500 C29.0228.8228.9211,7000.291.01 6 
ATNMActinium Pharmaceuticals Inc.6.8606.3006.310180,1000.5407.88 4 
AUMNGolden Minerals Co1.2601.1601.190263,5000.0705.56 6 
AVLAvalon Rare Metals0.45000.44000.440063,7000.00000.00 5 
AWXAvalon Holdings Corporation4.2504.0604.17017,7000.0300.71 5 
AXJVAXJV51.8351.4751.491,5000.691.32 8 
AXNAoxing Pharmaceutical Co Inc0.41000.38000.38003,4000.01002.56 5 
AXUAlexco Resource Corp1.0401.0101.020819,3000.0000.00 6 
AYTBARCLAYS GEMS ASIA-845.9145.7545.821,3000.240.52 6 
AZCAugusta Resource Corporation3.7503.6203.74059,0000.0401.08 6