FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Tuesday, 23 October 2018

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.28	12.26	12.26	3,800	0.00	0.00	4
AADR	WCM BNY Mellon Focused Growth A	49.50	48.79	48.89	33,400	0.23	0.47	6
AAMC	Altisource Asset	49.00	49.00	49.00	100	1.68	3.55	3
AAU	Almaden Minerals Ltd.	0.5600	0.5300	0.5400	104,800	0.0020	0.37	4
ACES	ACES	24.31	24.31	24.31	200	0.08	0.33	5
ACSI	American Customer Satisfaction Core	32.98	32.98	32.98	500	0.19	0.58	6
ACU	Acme United Corporation.	20.25	18.39	18.39	13,500	2.26	10.94	6
ACWF	Ishares Factorselect MSCI Globa	28.76	28.54	28.54	24,200	0.05	0.17	7
ACY	AeroCentury Corp.	15.04	14.50	14.54	2,100	0.22	1.49	5
ADZ	DB AGRICUL SHORT ETN	37.00	37.00	37.00	100	0.00	0.00	8
AE	Adams Resources & Energy Inc.	39.94	38.74	38.80	13,300	0.48	1.22	7
AEF	AEF	6.490	6.390	6.440	219,200	0.030	0.47	4
AFIF	Anfield Universal Fixed Income ETF	10.07	10.02	10.02	12,000	0.03	0.30	4
AFK	MV AFRICA ETF	20.71	20.51	20.62	3,400	0.04	0.18	7
AFTY	Csop FTSE China A50 ETF	14.39	14.29	14.33	11,200	0.51	3.69	7
AGF	DB AGRI LONG ETN	11.05	10.91	11.05	500	0.05	0.45	6
AGG	Ishares Lehman Aggregate Bond Fund	104.55	104.34	104.37	2,985,800	0.09	0.09	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.40	18.40	18.40	100	0.00	0.00	4
AGGP	IQ Enhanced Core Plus Bond U.S.	18.96	18.90	18.91	41,800	0.05	0.26	5
AGGY	Wisdomtree Trust Wisdomtree Bar	47.75	47.65	47.70	43,100	0.07	0.15	4
AGQ	PROSHARES	24.27	23.93	23.97	128,700	0.15	0.63	4
AGT	Apollo Gold Corporation	21.04	20.91	20.98	1,800	0.19	0.89	7
AGZ	ISHARES	110.25	110.09	110.09	7,800	0.14	0.13	4
AIEQ	Ai Powered Equity ETF	27.81	27.25	27.36	197,800	0.18	0.65	7
AIIQ	Ai Powered International Equity ETF	24.10	24.00	24.00	300	0.10	0.41	5
AINC	Ashford Inc. Common Stock	69.50	67.55	68.93	5,500	1.50	2.22	5
ALN	AMERICAN LORAIN CORP	0.1600	0.1300	0.1400	2,212,900	0.0250	15.15	7
ALO	BANK OF AMERICA	0.8310	0.7950	0.7950	64,300	0.0040	0.51	5
ALTS	ALTS	37.16	37.12	37.13	2,000	0.10	0.27	6
AMBO	Ambow Education Holding Ltd	5.150	5.150	5.150	1,000	0.110	2.18	4
AMJ	JP MORGAN ALERIAN ET	27.42	26.99	27.15	1,306,000	0.12	0.44	7
AMJL	Credit Suisse X-Links Monthly P	17.79	17.79	17.79	200	0.26	1.44	7
AMLP	Alerian MLP ETF	10.67	10.50	10.50	17,226,200	0.02	0.19	6
AMS	American Shared Hospital Services	3.360	3.250	3.280	13,000	0.080	2.38	6
AMUB	Etracs Alerian MLP Index ETN Se	17.47	17.47	17.47	100	0.00	0.00	7
AMZA	Infracap MLP ETF	7.340	7.220	7.250	845,100	0.050	0.68	6
AOA	ISHARES	52.22	51.80	51.87	34,000	0.14	0.27	7
AOK	ISHARES	33.39	33.23	33.25	41,700	0.03	0.09	6
AOM	ANORMED INC	36.76	36.55	36.64	63,100	0.05	0.14	6
AOR	ISHARES	43.45	43.15	43.16	132,000	0.01	0.02	7
APHB	Ampliphi Biosciences Corp	0.3400	0.3100	0.3200	843,500	0.0000	0.00	4
APT	Alpha Pro Tech Ltd.	3.590	3.500	3.500	18,300	0.060	1.69	6
ARCM	Arrow Reserve Capital Management ETF	100.35	100.35	100.35	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.06	24.83	24.88	25,000	0.32	1.30	7
ARKG	Ark Genomic Revolution Multi-Se	29.90	28.60	28.64	111,000	0.73	2.49	8
ARKK	Ark Innovation ETF	42.82	41.22	41.32	251,300	0.78	1.85	7
ARKQ	Ark Industrial Innovation ETF	32.62	31.81	31.82	19,600	0.50	1.55	7
ARKW	Ark Web X.0 ETF	52.88	50.92	51.00	71,500	0.94	1.81	7
ARN.P	Arconic Inc. Pf 3.75	86.50	86.50	86.50	700	1.50	1.76	6
ARVR	Tactile Analytics Ar/Vr Virtual Tech	19.00	19.00	19.00	200	0.37	1.91	4
ASB.W	Associated Banc-Corp. Wt	4.700	3.700	3.700	400	1.590	30.06	6
ASEA	Global X FTSE ASEAN 40 ETF	15.54	15.02	15.24	782,700	0.01	0.07	7
ASHR	DB X-Trackers Harvest Csi 300 C	23.02	22.75	22.86	3,531,500	0.84	3.81	8
ASHS	DB X-Trackers Harvest Csi 500 C	21.83	21.68	21.70	14,800	0.49	2.31	7
ASHX	Deutsche X-Trackers Csi 300 Chi	16.46	16.43	16.43	1,100	0.66	4.19	7
AST	AST	0.9500	0.9000	0.9000	204,300	0.0000	0.00	5
ATNM	Actinium Pharmaceuticals Inc.	0.7500	0.7000	0.7100	995,700	0.0200	2.74	6
AUG	Auryn Resources Inc	1.310	1.180	1.230	70,600	0.080	6.11	6
AUGR	Defiance Future Tech ETF	23.14	22.80	22.80	1,500	0.46	1.96	5
AUMN	Golden Minerals Co	0.2620	0.2450	0.2550	110,100	0.0000	0.00	5
AUSF	Global X Adaptive US Factor ETF	24.34	24.20	24.27	23,800	0.08	0.33	5
AWX	Avalon Holdings Corporation	3.550	3.050	3.320	87,000	0.080	2.47	7
AXJV	AXJV	33.69	33.69	33.69	600	0.31	0.93	7
AXU	Alexco Resource Corp	1.080	1.050	1.070	96,800	0.000	0.00	6