Saturday, 29 July 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A49.3948.9749.385,7000.380.78 6 
AAMCAltisource Asset91.9091.9091.906000.100.11 4 
AAUAlmaden Minerals Ltd.1.2101.1801.190157,0000.0100.83 5 
ABEAberdeen Emerging Markets Smaller14.4514.1014.452,9000.271.90 6 
ACSIAmerican Customer Satisfaction Core29.0228.9529.0229,1000.050.15 7 
ACUAcme United Corporation.27.6026.8527.594,6000.040.14 4 
ACWFIshares Factorselect MSCI Globa27.9427.8527.928,7000.010.04 6 
ACYAeroCentury Corp.12.0511.0512.057,7000.352.99 3 
ADGEAMERICAN DG ENERGY0.33000.30000.3200461,6000.01003.03 7 
ADKAdcare Health Systems Inc1.0701.0501.0704,5000.0100.93 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 5 
AEAdams Resources & Energy Inc.40.6037.4337.432,6003.077.58 4 
AFKMV AFRICA ETF23.4623.2723.414,1000.140.60 6 
AFTYCsop FTSE China A50 ETF16.2216.1616.222,0000.110.68 6 
AGADB AGRI DBL SHRT ETN30.2030.2030.201000.000.00 7 
AGFDB AGRI LONG ETN10.1110.1110.111001.5813.52 5 
AGGIshares Lehman Aggregate Bond Fund109.70109.49109.701,894,3000.220.20 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.6619.6119.6331,9000.010.05 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.1320.0820.0878,0000.030.15 6 
AGGYWisdomtree Trust Wisdomtree Bar50.6750.5450.6718,9000.130.27 5 
AGQPROSHARES34.1133.6634.01203,8000.541.61 7 
AGTApollo Gold Corporation25.9225.9125.92140,7000.150.58 7 
AGZISHARES113.90113.70113.907,0000.250.22 6 
AIIIAcre Realty Investors Inc.1.09000.70000.830080,1000.280025.23 6 
AINCAshford Inc. Common Stock50.7549.0050.753000.100.20 6 
ALFIETF Series Solutions Trust ETF24.1024.1024.103000.130.54 7 
ALNAMERICAN LORAIN CORP0.43000.39000.43005,0000.01002.38 5 
ALOBANK OF AMERICA4.4204.2104.36564,6000.1453.44 4 
ALTSALTS38.9538.7738.881,2000.090.22 6 
AMJJP MORGAN ALERIAN ET30.1129.9129.95649,4000.010.03 5 
AMJLCredit Suisse X-Links Monthly P23.6523.4023.644,9000.060.25 5 
AMLPAlerian MLP ETF12.0211.9311.987,055,9000.010.08 5 
AMLXOil Hedged MLP Income ETF14.1514.1514.151000.000.00 5 
AMSAmerican Shared Hospital Services3.8003.8003.8004000.1002.56 6 
AMUBEtracs Alerian MLP Index ETN Se18.7518.7318.752000.251.32 5 
AMZAInfracap MLP ETF9.7109.6809.700766,9000.0000.00 5 
ANDStructured Product Morgan Stanley9.2009.0709.1604,9000.1201.29 6 
AOAISHARES52.4952.3452.4948,4000.020.04 6 
AOKISHARES34.2034.0834.2037,3000.060.18 6 
AOMANORMED INC37.4937.3537.4987,1000.090.24 6 
AORISHARES44.0843.9544.0844,9000.050.11 6 
APHBAmpliphi Biosciences Corp0.89000.85000.8600200,3000.01001.15 5 
APTAlpha Pro Tech Ltd.3.5503.4503.55051,1000.0501.43 7 
ARCMArrow Reserve Capital Management ETF20.0120.0120.0100.000.00 5 
ARGTGlobal X FTSE Argentina 20 ETF29.9129.6529.8729,2000.040.13 5 
ARKGArk Genomic Revolution Multi-Se22.5822.3622.5710,2000.210.94 5 
ARKKArk Innovation ETF30.0829.5829.9740,7000.140.47 6 
ARKQArk Industrial Innovation ETF29.8829.6429.8514,3000.210.71 6 
ARKWArk Web X.0 ETF37.3336.6737.1734,5000.180.49 6 
ARN.PArconic Inc. Pf 3.7589.6089.6089.601000.000.00 6 
ASB.WAssociated Banc-Corp. Wt4.3304.1104.3301,2000.2907.18 4 
ASEAGlobal X FTSE ASEAN 40 ETF15.4515.4015.412,3000.080.52 6 
ASHRDB X-Trackers Harvest Csi 300 C28.0627.9228.03363,8000.130.47 6 
ASHSDB X-Trackers Harvest Csi 500 C33.7533.6833.723,7000.290.87 6 
ASHXDeutsche X-Trackers Csi 300 Chi21.1321.1221.124000.100.48 6 
ASTAST3.6253.5003.50048,3000.0501.41 6 
AST.WAsterias Biotherapeutics Inc Warrants0.40000.40000.40001000.00000.00 4 
ATNMActinium Pharmaceuticals Inc.0.90000.64500.67004,775,4000.300030.93 5 
AUGAuryn Resources Inc2.8602.7502.83053,0000.0903.28 5 
AUMNGolden Minerals Co0.56500.54100.560042,3000.01102.00 5 
AUXOAuxilio Inc4.9004.8204.9007,4000.0100.20 6 
AWXAvalon Holdings Corporation2.4102.3402.3802,7000.0502.15 4 
AXJVAXJV34.2634.2634.264000.160.46 6 
AXNAoxing Pharmaceutical Co Inc0.31000.30000.310037,2000.00802.52 5 
AXUAlexco Resource Corp1.3701.3201.35085,4000.0000.00 5 
AYTBARCLAYS GEMS ASIA-841.6341.4941.541,5000.320.76 6