Monday, 03 August 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.81.5078.0181.502,7000.500.62 6 
AADRWCM BNY Mellon Focused Growth A40.0540.0540.051000.431.09 6 
AAMCAltisource Asset135.00131.88132.576,2000.570.43 4 
AAUAlmaden Minerals Ltd.0.63000.61000.620046,9000.01001.59 4 
ACUAcme United Corporation.18.3918.1018.263,7000.201.11 5 
ACWFIshares Factorselect MSCI Globa24.1724.1724.171000.000.00 5 
ACYAeroCentury Corp.8.0708.0708.0701000.0800.98 5 
ADGEAMERICAN DG ENERGY0.34000.32000.32003,4000.00000.00 4 
ADKAdcare Health Systems Inc3.8503.7503.82033,6000.0401.06 5 
ADZDB AGRICUL SHORT ETN32.9532.9532.951000.000.00 6 
AEAdams Resources & Energy Inc.48.6046.4747.7710,7001.382.97 5 
AFKMV AFRICA ETF22.5422.2822.4135,8000.130.58 5 
AFTYCsop FTSE China A50 ETF18.2818.1318.2545,1000.211.14 5 
AGADB AGRI DBL SHRT ETN29.1129.1129.111000.000.00 6 
AGFDB AGRI LONG ETN11.3711.3711.371000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund109.51109.35109.502,084,3000.430.39 6 
AGGYWisdomtree Trust Wisdomtree Bar49.9149.9149.919,0000.000.00 5 
AGOLETFS Asian Gold Trust ETV107.80107.80107.801000.000.00 3 
AGQPROSHARES33.0231.7631.81115,9000.080.25 4 
AGZISHARES113.63113.34113.5213,6000.260.23 6 
AIAAmerican Insured Mortgage Investors47.4647.1647.1615,4000.100.21 5 
AIIIAcre Realty Investors Inc.1.4001.4001.4001,0000.0100.72 5 
AINCAshford Inc. Common Stock62.3759.5159.633,0000.360.60 3 
ALNAMERICAN LORAIN CORP1.7401.7001.74023,3000.0000.00 5 
ALTSALTS39.9639.8339.837000.050.13 5 
AMCOArmco Metals Holdings Inc. Com0.76000.73000.760023,7000.03004.11 5 
AMJJP MORGAN ALERIAN ET38.5938.2838.301,873,8000.401.03 4 
AMLPAlerian MLP ETF15.5715.4015.413,564,2000.080.52 4 
AMSAmerican Shared Hospital Services2.7002.6202.6809000.0000.00 6 
AMZAInfracap MLP ETF19.1618.4018.5020,5000.241.28 4 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley7.6307.5707.6302000.0600.79 4 
AOAISHARES47.5347.3547.4230,8000.180.38 5 
AOKISHARES32.6032.5032.5819,1000.100.31 5 
AOMANORMED INC35.3135.1435.2842,6000.140.40 5 
AORISHARES40.7240.5140.6023,3000.120.30 5 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.23000.21000.2200563,7000.00000.00 4 
APTAlpha Pro Tech Ltd.2.1902.1702.18032,6000.0100.46 5 
ARGTGlobal X FTSE Argentina 20 ETF18.4718.2818.322,1000.201.08 4 
ARKGArk Genomic Revolution Multi-Se22.7922.7922.792000.130.57 5 
ARKKArk Innovation ETF21.6421.5021.503,3000.150.69 7 
ARKQArk Industrial Innovation ETF19.6019.5019.503000.090.46 5 
ARKWArk Web X.0 ETF23.9023.7223.733,3000.170.71 6 
ASB.WAssociated Banc-Corp. Wt3.1003.0003.0004000.0100.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF14.7214.6014.6410,8000.211.46 5 
ASHRDB X-Trackers Harvest Csi 300 C39.8039.4239.501,422,9000.330.83 6 
ASHSDB X-Trackers Harvest Csi 500 C48.4348.0048.3990,6000.310.64 6 
ASTAST5.1404.7504.920145,1000.0501.03 5 
ATNMActinium Pharmaceuticals Inc.2.2602.1502.260390,9000.1004.63 4 
AUMNGolden Minerals Co0.32000.29000.310047,1000.02006.90 4 
AVLAvalon Rare Metals0.18000.16000.1700443,0000.00000.00 6 
AWXAvalon Holdings Corporation2.0101.9802.0007000.0100.50 4 
AXJVAXJV51.2051.0751.074000.230.45 5 
AXNAoxing Pharmaceutical Co Inc1.6801.6001.650117,1000.0000.00 6 
AXUAlexco Resource Corp0.33000.31000.3100114,0000.01003.13 5 
AYTBARCLAYS GEMS ASIA-842.2842.2842.281000.000.00 4