Saturday, 28 February 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.6788.6788.671001.221.40 5 
AADRWCM BNY Mellon Focused Growth A39.0738.9639.071,8000.070.18 7 
AAMCAltisource Asset203.94180.30188.3032,40019.709.47 6 
AAUAlmaden Minerals Ltd.1.1101.0701.100145,6000.0100.90 5 
ACUAcme United Corporation.19.4519.2519.2510,1000.000.00 6 
ACYAeroCentury Corp.10.0009.8009.8001,9000.0000.00 6 
ADGEAMERICAN DG ENERGY0.48000.44000.44009,1000.060012.00 5 
ADKAdcare Health Systems Inc4.5004.3604.500334,1000.0100.22 7 
ADZDB AGRICUL SHORT ETN33.5033.5033.502000.000.00 7 
AEAdams Resources & Energy Inc.72.9969.5370.998,2001.922.63 8 
AFKMV AFRICA ETF26.1325.7625.8936,9000.281.07 6 
AGADB AGRI DBL SHRT ETN28.2127.9028.215000.311.11 6 
AGFDB AGRI LONG ETN12.7012.7012.703000.483.64 6 
AGGIshares Lehman Aggregate Bond Fund111.28110.86110.921,837,2000.400.36 6 
AGOLETFS Asian Gold Trust ETV118.82118.82118.821000.710.59 4 
AGQPROSHARES42.5041.3441.39197,2000.110.27 4 
AGZISHARES114.62114.07114.1929,5000.030.03 5 
AIAAmerican Insured Mortgage Investors49.6849.5549.5617,8000.080.16 6 
AIIIAcre Realty Investors Inc.1.6501.6401.6403,1000.0201.20 5 
AINCAshford Inc. Common Stock145.00141.49145.002,9002.501.75 4 
ALNAMERICAN LORAIN CORP1.3501.2201.35093,2000.0100.75 7 
ALTSALTS40.8540.6140.613,4000.050.12 5 
AMCOArmco Metals Holdings Inc. Com1.4101.2501.30081,9000.0402.99 5 
AMJJP MORGAN ALERIAN ET45.2344.1944.33745,2001.493.25 5 
AMLPAlerian MLP ETF17.1616.9016.934,075,6000.261.51 4 
AMSAmerican Shared Hospital Services2.4802.4602.4802,1000.0000.00 5 
AMZAInfracap MLP ETF22.1722.0622.061,8000.652.86 6 
AMZGAMZG0.63000.56000.6200261,5000.02003.13 4 
ANDStructured Product Morgan Stanley9.0008.9309.0001,3000.0500.56 5 
ANVAllied Nevada Gold Corp1.0300.9401.0302,995,3000.0808.42 5 
AOAISHARES48.0247.7547.8225,2000.130.27 7 
AOKISHARES33.1132.9032.9755,7000.070.21 7 
AOMANORMED INC35.8335.6535.6564,3000.090.25 7 
AORISHARES41.3741.0141.06130,0000.060.15 6 
APIAdvanced Photonix Inc.0.40000.38000.390077,1000.02004.88 5 
APPAmerican Apparel Inc0.89000.86000.8600527,4000.03003.37 5 
APTAlpha Pro Tech Ltd.2.8602.6902.800241,0000.1003.70 5 
ARGTGlobal X FTSE Argentina 20 ETF20.4219.9319.935,9000.361.77 7 
ARKGArk Genomic Revolution Multi-Se23.4923.3023.453,9000.090.39 6 
ARKKArk Innovation ETF21.7021.5821.641,2000.210.98 6 
ARKQArk Industrial Innovation ETF20.3720.3720.372000.170.84 6 
ARKWArk Web X.0 ETF22.5322.3522.377,8000.130.58 7 
ASB.WAssociated Banc-Corp. Wt2.5002.4202.50028,7000.0000.00 4 
ASEAGlobal X FTSE ASEAN 40 ETF15.8515.8215.822,2000.010.06 5 
ASHRDB X-Trackers Harvest Csi 300 C36.7736.4636.541,007,9001.032.90 7 
ASHSDB X-Trackers Harvest Csi 500 C39.6939.3239.5180,1000.511.31 6 
ASTAST3.9903.8003.95019,3000.0100.25 5 
ATNMActinium Pharmaceuticals Inc.3.4903.3003.390290,8000.0200.59 3 
AUMNGolden Minerals Co0.52000.49000.490083,5000.03005.77 5 
AVLAvalon Rare Metals0.31000.27000.2800483,3000.03009.68 7 
AWXAvalon Holdings Corporation3.1003.1003.1001000.0000.00 5 
AXJVAXJV52.5452.3052.311,2000.330.63 5 
AXNAoxing Pharmaceutical Co Inc1.3701.2001.220312,1000.0302.40 7 
AXUAlexco Resource Corp0.46000.43000.4300283,5000.01002.27 4 
AYTBARCLAYS GEMS ASIA-843.3643.3243.368000.000.00 5