Thursday, 24 April 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.3883.7588.009000.010.01 7 
AADRWCM BNY Mellon Focused Growth A38.0637.7638.0121,4000.020.05 7 
AAMCAltisource Asset996.00973.00991.0114,1006.010.61 4 
AAUAlmaden Minerals Ltd.1.4101.3301.39080,9000.0302.21 4 
ABISAFETY FIRST TRUST23.0022.5123.0010,7000.803.60 6 
ACUAcme United Corporation.17.2417.0017.142,8000.040.23 6 
ACYAeroCentury Corp.18.5017.9017.904,7000.281.54 5 
ADGEAMERICAN DG ENERGY2.2902.2202.2403,1000.0502.18 4 
ADKAdcare Health Systems Inc4.1104.0104.07021,4000.0300.74 5 
ADZDB AGRICUL SHORT ETN25.3025.0025.001,2000.000.00 4 
AEAdams Resources & Energy Inc.72.4771.0072.208,5000.250.35 7 
AFKMV AFRICA ETF32.4831.9732.0371,6000.240.74 7 
AGADB AGRI DBL SHRT ETN16.4316.2116.214000.010.06 5 
AGFDB AGRI LONG ETN18.2518.0618.2161,9000.020.11 6 
AGGIshares Lehman Aggregate Bond Fund108.36108.21108.27745,9000.110.10 6 
AGOLETFS Asian Gold Trust ETV126.09126.09126.092,1002.662.07 7 
AGQPROSHARES62.0361.4461.60124,1000.120.19 6 
AGZISHARES112.01111.86112.0112,8000.310.28 6 
AIAAmerican Insured Mortgage Investors47.1446.8346.9527,3000.410.87 6 
AJBSAFETY FIRST TR SP5023.7123.7123.711000.000.00 7 
ALNAMERICAN LORAIN CORP1.0801.0301.08053,1000.0201.89 6 
AMCOArmco Metals Holdings Inc. Com0.36000.34000.3400145,6000.01002.86 6 
AMJJP MORGAN ALERIAN ET48.7148.3648.37582,1000.200.41 4 
AMLPAlerian MLP ETF18.2018.1118.132,163,7000.030.17 5 
AMSAmerican Shared Hospital Services2.8802.8802.8801000.0401.41 6 
AMZGAMZG7.2507.1307.210165,3000.0500.70 5 
ANDStructured Product Morgan Stanley11.2011.0411.2011,4000.050.45 5 
ANVAllied Nevada Gold Corp3.9903.6603.8407,112,4250.2707.56 5 
AOAISHARES45.3845.2345.3114,2000.100.22 6 
AOKISHARES32.4732.4132.4511,6000.010.03 6 
AOMANORMED INC34.8534.7734.8121,9000.040.11 6 
AORISHARES39.1539.0739.099,6000.100.26 6 
APIAdvanced Photonix Inc.0.52000.47000.520044,5000.03006.12 4 
APPAmerican Apparel Inc0.67000.59000.66005,165,4000.00000.00 6 
APTAlpha Pro Tech Ltd.2.0201.9601.98049,6000.0100.50 6 
AQQAmerican Spectrum Realty Inc.1.7501.6501.68014,1000.0805.00 6 
ARGTGlobal X FTSE Argentina 20 ETF19.9619.7019.872,8000.170.86 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.3416.2616.316,6000.181.09 6 
ASHRDB X-Trackers Harvest Csi 300 C22.1922.1022.1769,8000.040.18 4 
ATASafety First Trust10.6310.6310.631000.070.65 6 
ATNMActinium Pharmaceuticals Inc.13.4512.2513.1582,9000.564.45 4 
AUMNGolden Minerals Co0.75000.71000.740085,6000.03004.23 6 
AVLAvalon Rare Metals0.60000.58000.6000243,2000.02003.45 6 
AWXAvalon Holdings Corporation4.8204.7804.7805,0000.2104.21 6 
AXDIiShares MSCI ACWI ex US Consume82.3782.3782.371000.700.84 6 
AXENiShares MSCI ACWI ex US Energy52.6751.8752.673,8000.470.90 7 
AXHEiShares MSCI ACWI ex US Health84.7483.3384.496,8001.161.39 6 
AXIDiShares MSCI ACWI ex US Industr65.8565.7965.859000.901.35 7 
AXITiShares MSCI ACWI ex US Informa67.4265.0066.203,9001.041.55 8 
AXMTiShares MSCI ACWI ex US Materia48.5247.3348.4719,7000.931.96 7 
AXNAoxing Pharmaceutical Co Inc0.53000.39000.5100201,1000.060013.33 6 
AXSLiShares TMSCI ACWI ex US Consum76.9576.9576.957001.742.31 7 
AXTEiShares MSCI ACWI ex US Telecom61.0060.2060.5918,4000.020.03 6 
AXUAlexco Resource Corp1.4001.2901.360222,6000.0503.82 5 
AXUTiShares MSCI ACWI ex US Utiliti46.4545.5845.749,9001.032.20 7 
AYTBARCLAYS GEMS ASIA-845.6045.6045.601000.000.00 6 
AZCAugusta Resource Corporation2.9202.7702.900162,2000.0100.35 6