Friday, 19 April 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.7412.7112.7413,2000.020.16 4 
AADRWCM BNY Mellon Focused Growth A45.5245.2045.493,8000.080.18 5 
AAMCAltisource Asset30.6728.9730.2521,4000.571.90 3 
AAUAlmaden Minerals Ltd.0.57000.55000.550073,7000.00761.36 4 
ACESACES29.3428.3928.5015,2000.030.11 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8826.8626.884,0000.000.00 4 
ACSIAmerican Customer Satisfaction Core33.2933.2133.269000.040.12 6 
ACUAcme United Corporation.19.7018.7219.5018,3001.005.41 6 
ACWFIshares Factorselect MSCI Globa29.6629.5029.5914,7000.030.10 7 
ACYAeroCentury Corp.11.5911.5911.599000.030.24 5 
AEAdams Resources & Energy Inc.36.7836.2336.703,6000.280.77 6 
AEFAEF7.6197.5407.619104,9000.0190.25 4 
AFIFAnfield Universal Fixed Income ETF10.0059.99010.00010,1000.0200.20 4 
AFKMV AFRICA ETF22.6922.4222.5513,8000.050.20 6 
AFTYCsop FTSE China A50 ETF18.0817.9218.0430,5000.060.36 7 
AGEAgex Therapeutics Inc4.6204.4004.57031,8000.1102.47 4 
AGFDB AGRI LONG ETN9.0009.0009.0001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.29108.16108.192,217,2000.140.13 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.7918.7718.789000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1419.1219.146,7000.020.10 5 
AGGYWisdomtree Trust Wisdomtree Bar49.7149.6649.6753,8000.030.06 4 
AGQPROSHARES24.0623.9024.0095,7000.050.21 4 
AGTApollo Gold Corporation23.8523.3423.348000.512.13 7 
AGZISHARES112.97112.89112.9410,7000.150.13 4 
AIEQAi Powered Equity ETF26.6126.4126.5226,7000.030.11 7 
AIIQAi Powered International Equity ETF24.3324.3324.331000.010.04 4 
AINCAshford Inc. Common Stock57.8455.6556.803,2001.081.94 4 
ALOBANK OF AMERICA0.71430.68000.6822213,9000.02233.17 5 
ALTSALTS37.1437.1037.144000.020.06 6 
AMBOAmbow Education Holding Ltd6.0405.1105.3153,3000.2755.45 4 
AMJJP MORGAN ALERIAN ET25.3925.0425.13771,4000.160.63 6 
AMJLCredit Suisse X-Links Monthly P14.5014.2314.4019,5000.291.97 7 
AMLPAlerian MLP ETF9.9909.8609.94020,207,3000.0400.40 6 
AMSAmerican Shared Hospital Services2.6992.6502.6603,7000.0100.38 5 
AMUBEtracs Alerian MLP Index ETN Se15.8415.8415.8400.110.66 7 
AMZAInfracap MLP ETF5.9705.8805.9101,086,5000.0500.84 6 
AOAISHARES54.6354.4054.4742,8000.050.09 7 
AOILAberdeen Standard Bloomberg WTI Crude28.5628.5628.5600.090.32 4 
AOKISHARES34.6834.6034.6659,6000.030.09 6 
AOMANORMED INC38.3138.1838.18118,7000.010.03 6 
AORISHARES45.2645.1345.2576,5000.050.11 7 
APHBAmpliphi Biosciences Corp0.34000.30500.3176303,5000.00732.25 4 
APTAlpha Pro Tech Ltd.3.6103.5703.59012,8000.0300.84 6 
ARCMArrow Reserve Capital Management ETF100.20100.20100.2000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF27.8527.1027.2172,0000.562.02 6 
ARKFArk Fintech Innovation ETF22.3322.0922.2614,9000.090.41 4 
ARKGArk Genomic Revolution Multi-Se32.3631.3032.12252,1000.140.44 8 
ARKKArk Innovation ETF47.3146.4147.09330,8000.040.09 7 
ARKQArk Industrial Innovation ETF35.4635.0935.3225,4000.040.11 7 
ARKWArk Web X.0 ETF52.8152.1752.6360,2000.170.32 7 
ARN.PArconic Inc. Pf 3.7587.9987.9987.993000.891.02 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.3816.2616.389,5000.060.37 6 
ASHRDB X-Trackers Harvest Csi 300 C30.4830.3230.424,233,0000.090.29 8 
ASHSDB X-Trackers Harvest Csi 500 C31.8131.6131.7236,7000.130.41 7 
ASHXDeutsche X-Trackers Csi 300 Chi21.7021.5721.686000.120.56 7 
ASTAST0.94800.90000.945099,2000.00500.53 5 
ATNMActinium Pharmaceuticals Inc.0.33800.28850.310020,245,3000.142931.55 6 
AUGAuryn Resources Inc1.6821.6001.620125,7000.0603.57 6 
AUGRDefiance Future Tech ETF24.9924.8624.972,3000.000.02 4 
AUMNGolden Minerals Co0.27780.27160.277421,3000.00582.14 5 
AUSFGlobal X Adaptive US Factor ETF24.6224.5124.5717,4000.020.10 4 
AWTMAware Ultra-Short Duration Enhanced50.2750.2650.261,2000.010.01 4 
AWXAvalon Holdings Corporation2.3702.3202.3378,7000.0030.12 5 
AXJVAXJV36.3036.3036.301000.090.24 8 
AXUAlexco Resource Corp1.02000.95000.9700534,9000.02992.99 6