Saturday, 25 September 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0225.0225.021000.000.00 5 
AAAUAAAU17.4417.3117.38211,1000.010.06 5 
AAMCAltisource Asset26.1922.5524.49157,4000.632.51 4 
AAUAlmaden Minerals Ltd.0.40000.39000.3965254,2000.00030.08 5 
ABEQAbsolute Core Strategy ETF27.1527.0927.093000.040.14 5 
ACESACES68.1367.1367.1658,6001.402.04 5 
ACIOACIO30.7530.6230.7259,2000.050.16 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders33.2832.9333.2899,0000.190.58 5 
ACSIAmerican Customer Satisfaction Core50.6850.6650.681000.070.14 7 
ACTVLeadershares Activist Leaders ETF38.0737.9238.066,8000.070.19 5 
ACUAcme United Corporation.33.8132.9833.5115,6000.601.74 6 
ACVFAmerican Conservative Values ETF33.0632.9233.043,0000.040.11 5 
ACWFIshares Factorselect MSCI Globa38.1638.0638.1412,0000.130.34 7 
ACYAeroCentury Corp.64.5950.9760.00619,8006.1211.36 6 
ADFIAnfield Dynamic Fixed Income ETF9.7259.7209.7251,0000.0200.21 4 
ADIVADIV17.1017.0517.056000.573.21 4 
ADMEETF Series Solutions40.8240.6340.7821,9000.060.15 5 
ADR.UAdara Acquisition Corp [Adra.U]9.9799.9509.9791,3000.0410.41 4 
ADR.WADR.W0.51700.51660.51662,3000.00661.29 4 
ADRAADRA9.7809.7709.7807,1000.0100.10 4 
AEAdams Resources & Energy Inc.30.3530.1930.3314,0000.170.55 7 
AEFAEF8.3108.2508.280112,2000.0100.12 4 
AEMBAEMB49.4649.4649.4600.150.30 5 
AESRAESR14.1213.9814.0825,5000.000.00 4 
AFIFAnfield Universal Fixed Income ETF9.6509.6409.64533,3000.0100.10 4 
AFKMV AFRICA ETF20.8920.6520.869,8000.090.43 7 
AFLGFT Active Factor Large Cap ETF26.2226.2226.221000.010.06 5 
AFMCFT Active Factor Mid Cap ETF25.6025.6025.601000.040.14 5 
AFSMFT Active Factor Small Cap ETF26.3926.3926.391000.050.19 5 
AFTYCsop FTSE China A50 ETF20.0820.0620.083,4000.140.73 7 
AGEAgex Therapeutics Inc0.98880.93390.970025,1000.01001.02 4 
AGGIshares Lehman Aggregate Bond Fund115.51115.32115.414,461,9000.200.17 5 
AGGYWisdomtree Trust Wisdomtree Bar52.2952.2452.2552,6000.230.44 4 
AGOVExchange Listed Funds Trust Gavekal Asia100.0299.8299.9013,9000.340.33 5 
AGOXAdaptive Growth Opportunities ETF26.5026.3526.4421,8000.130.47 5 
AGQPROSHARES33.0731.9732.75860,4000.591.77 6 
AGTApollo Gold Corporation29.6629.6629.661000.401.32 7 
AGZISHARES118.60118.50118.5028,6000.240.20 5 
AIEQAi Powered Equity ETF43.0442.6743.029,9000.110.26 7 
AIIQAi Powered International Equity ETF35.0134.8434.971,0000.080.22 5 
AIMAerosonic Corporation2.0601.9902.050185,4000.0200.99 7 
AINCAshford Inc. Common Stock13.9413.3313.773,1000.292.07 5 
ALTSALTS39.0138.9339.011,0000.090.23 6 
AMBOAmbow Education Holding Ltd1.5301.4101.52036,1000.0302.01 4 
AMERAMER30.0130.0130.011000.050.16 5 
AMJJP MORGAN ALERIAN ET18.1017.8917.93905,2000.140.77 7 
AMLPAlerian MLP ETF33.2332.8032.851,264,9000.330.99 7 
AMNAEtracs Alerian Midstream Energy Index32.7832.7832.781000.060.19 5 
AMNDUBS Ag Alerian Midstream Energy High34.0934.0934.091000.090.26 5 
AMOMAMOM36.6436.2836.4911,9000.260.70 5 
AMSAmerican Shared Hospital Services2.9002.8002.84048,2000.0501.73 7 
AMTREtracs Alerian Midstream Energy Total38.9138.9138.9100.080.19 5 
AMUBEtracs Alerian MLP Index ETN Se11.3611.2611.261,1000.090.82 7 
AMZAInfracap MLP ETF26.1825.6325.7394,1000.311.19 6 
ANEWANEW46.5046.3646.506000.280.61 5 
ANVSAnnovis Bio Inc36.0633.3734.49176,7000.942.65 5 
AOAISHARES71.5471.1271.3939,4000.210.29 7 
AOKISHARES39.9839.9039.9756,4000.090.22 7 
AOMANORMED INC45.3745.2345.37135,4000.080.18 7 
AORISHARES56.5256.3456.5261,4000.180.32 7 
AP.WAmpco-Pittsburgh Corporation Series A WT0.90000.89000.89007000.090011.25 4 
APRZTrust Trueshares Structured Outcome26.9826.9226.982,7000.020.06 5 
APTAlpha Pro Tech Ltd.7.2007.0007.140445,9000.0000.00 6 
APXHApex Healthcare ETF10.1510.0810.081,0000.121.17 4 
ARBAltshares Merger Arbitrage ETF25.8625.8325.838000.030.12 5 
ARCMArrow Reserve Capital Management ETF100.04100.04100.0400.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF34.9034.6134.674,8000.451.29 7 
ARKFArk Fintech Innovation ETF52.2051.5652.02967,8000.741.40 5 
ARKGArk Genomic Revolution Multi-Se81.0378.6278.652,733,1002.733.35 8 
ARKKArk Innovation ETF118.40116.27117.135,075,0002.211.85 8 
ARKQArk Industrial Innovation ETF81.9680.8881.67199,6000.350.43 8 
ARKWArk Web X.0 ETF147.39145.43147.13964,6001.861.25 8 
ARKXARKX20.5220.3720.44154,8000.110.54 5 
ARMPArmata Pharmaceuticals Inc.3.6503.6203.6355,8000.0150.41 4 
ARMRArmor US Equity Index ETF25.3125.2025.316,8000.010.05 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.3714.3314.3423,1000.100.66 7 
ASHRDB X-Trackers Harvest Csi 300 C37.9137.7937.802,952,5000.250.66 8 
ASHSDB X-Trackers Harvest Csi 500 C41.7741.6141.767,7000.661.56 7 
ASHXDeutsche X-Trackers Csi 300 Chi29.3829.3829.381000.090.31 7 
ASPYAsymmetric ETFS Trust Asymshares27.6527.5327.619,6000.020.08 5 
ASXCAsensus Surgical Inc1.9901.8601.8804,297,5000.1105.53 4 
ATFVAlger 35 ETF22.3022.2322.302,4000.010.03 5 
ATNMActinium Pharmaceuticals Inc.10.3008.7109.6701,113,3000.7408.29 7 
AUGZTrueshares Structured Outcome [August]32.0631.9832.002000.030.11 5 
AUMNGolden Minerals Co0.46000.44420.4525415,7000.00100.22 6 
AUSFGlobal X Adaptive US Factor ETF30.2030.1230.153,3000.060.20 5 
AVDEAvantis International Equity ETF64.3064.0764.2354,3000.500.77 5 
AVDGAvdr US Largecap ESG ETF30.3630.3630.361000.020.07 5 
AVDRAvdr US Largecap Leading ETF30.4030.4030.40122,0000.090.28 5 
AVDVAvantis International Small Cap Value66.2965.9166.2356,9000.330.50 5 
AVEMAvantis Emerging Markets Equity ETF65.1364.9264.9954,5000.811.23 5 
AVIGAvantis Core Fixed Income ETF49.4449.3949.4221,2000.080.16 5 
AVMUAvantis Core Municipal Fixed Income ETF50.1350.1050.105000.030.06 5 
AVSFAvantis Short-Term Fixed Income ETF49.9249.9049.906,6000.020.04 5 
AVUSAvantis U.S. Equity ETF75.8575.3775.72123,9000.070.09 5 
AVUVAvantis U.S. Small Cap Value ETF75.8274.6775.4099,4000.200.27 5 
AWAYEtfmg Travel Tech ETF28.7428.3028.73232,9000.220.77 5 
AWTMAware Ultra-Short Duration Enhanced49.7649.7649.761000.010.02 5 
AWXAvalon Holdings Corporation4.0993.9204.0559,5000.0751.88 6 
AWYXAWYX7.6607.6607.6601,0000.4605.67 4 
AXUAlexco Resource Corp1.5901.5301.530561,8000.0503.16 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.4628.4128.458000.030.11 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.7227.6427.695,6000.040.13 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.3828.3128.355,0000.000.02 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.8428.8028.8313,1000.020.07 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.7026.6826.701,8000.020.06 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.3826.3226.338,8000.020.07 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.7726.7226.731,6000.040.16 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.9326.8826.931,6000.030.11 5