FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Sunday, 25 October 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.96	24.96	24.96	400	0.02	0.08	4
AAAU	AAAU	19.01	18.87	18.97	274,700	0.01	0.05	4
AADR	WCM BNY Mellon Focused Growth A	56.32	55.84	56.32	4,200	0.12	0.22	6
AAMC	Altisource Asset	23.67	22.99	23.50	3,300	0.25	1.05	4
AAU	Almaden Minerals Ltd.	0.9562	0.9000	0.9350	294,800	0.0082	0.87	5
ABEQ	Absolute Core Strategy ETF	23.85	23.77	23.84	6,200	0.04	0.16	4
ACES	ACES	58.83	57.66	58.14	61,900	0.03	0.05	5
ACIO	ACIO	26.91	26.83	26.91	7,700	0.08	0.31	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.29	28.29	28.29	0	0.15	0.52	5
ACSI	American Customer Satisfaction Core	39.55	39.55	39.55	100	0.34	0.86	6
ACU	Acme United Corporation.	28.50	27.21	27.21	11,700	0.52	1.86	6
ACWF	Ishares Factorselect MSCI Globa	30.78	30.61	30.73	6,600	0.01	0.03	7
ACY	AeroCentury Corp.	2.410	2.050	2.100	219,500	0.270	11.39	6
ADFI	Anfield Dynamic Fixed Income ETF	9.930	9.930	9.930	100	0.010	0.10	4
ADME	ETF Series Solutions	34.37	34.10	34.26	6,000	0.10	0.29	5
AE	Adams Resources & Energy Inc.	21.45	21.26	21.45	500	0.13	0.61	6
AEF	AEF	6.900	6.800	6.820	359,900	0.040	0.58	4
AESR	AESR	11.21	11.17	11.21	800	0.03	0.30	4
AFIF	Anfield Universal Fixed Income ETF	9.950	9.770	9.770	3,700	0.005	0.05	4
AFK	MV AFRICA ETF	18.40	18.12	18.40	7,500	0.27	1.49	7
AFLG	FT Active Factor Large Cap ETF	20.76	20.71	20.76	700	0.09	0.41	4
AFMC	FT Active Factor Mid Cap ETF	19.00	19.00	19.00	0	0.13	0.67	4
AFSM	FT Active Factor Small Cap ETF	19.15	19.02	19.15	1,000	0.10	0.54	4
AFTY	Csop FTSE China A50 ETF	20.79	20.65	20.76	1,500	0.02	0.09	7
AGE	Agex Therapeutics Inc	1.800	1.530	1.660	350,400	0.080	5.06	4
AGG	Ishares Lehman Aggregate Bond Fund	117.52	117.30	117.47	3,878,700	0.17	0.14	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.70	19.69	19.70	900	0.03	0.18	5
AGGY	Wisdomtree Trust Wisdomtree Bar	53.53	53.45	53.52	65,800	0.03	0.06	4
AGQ	PROSHARES	46.89	45.53	46.34	854,700	0.31	0.66	6
AGT	Apollo Gold Corporation	21.68	21.41	21.68	200	0.32	1.49	7
AGZ	ISHARES	120.71	120.57	120.70	35,200	0.02	0.02	4
AIEQ	Ai Powered Equity ETF	31.74	31.47	31.67	8,300	0.06	0.19	7
AIIQ	Ai Powered International Equity ETF	27.95	27.86	27.86	200	0.00	0.00	5
AIM	Aerosonic Corporation	2.130	2.050	2.100	684,100	0.020	0.96	7
AINC	Ashford Inc. Common Stock	5.210	5.100	5.166	3,400	0.096	1.89	5
ALTS	ALTS	35.38	35.38	35.38	100	0.03	0.08	6
AMBO	Ambow Education Holding Ltd	3.270	3.150	3.200	18,600	0.000	0.00	4
AMER	AMER	24.74	24.69	24.74	100,000	0.10	0.40	4
AMJ	JP MORGAN ALERIAN ET	12.32	12.02	12.08	818,000	0.11	0.90	7
AMLP	Alerian MLP ETF	22.90	22.32	22.66	2,558,300	0.05	0.22	6
AMNA	Etracs Alerian Midstream Energy Index	22.53	22.40	22.53	1,000	0.20	0.87	4
AMND	UBS Ag Alerian Midstream Energy High	23.91	23.91	23.91	0	0.15	0.62	4
AMOM	AMOM	36.80	36.43	36.80	1,300	0.36	0.99	5
AMS	American Shared Hospital Services	2.050	1.980	2.030	33,200	0.070	3.57	7
AMTR	Etracs Alerian Midstream Energy Total	25.35	25.12	25.33	29,600	0.17	0.68	4
AMUB	Etracs Alerian MLP Index ETN Se	7.680	7.620	7.652	2,600	0.018	0.24	7
AMZA	Infracap MLP ETF	15.70	15.22	15.49	64,400	0.04	0.26	6
ANEW	ANEW	39.29	39.13	39.28	4,500	0.12	0.32	5
ANVS	Annovis Bio Inc	5.070	4.950	5.070	8,700	0.070	1.40	4
AOA	ISHARES	59.37	59.09	59.37	24,900	0.22	0.37	7
AOK	ISHARES	37.50	37.38	37.50	65,000	0.15	0.40	7
AOM	ANORMED INC	41.49	41.29	41.44	92,000	0.18	0.44	6
AOR	ISHARES	49.22	49.01	49.22	62,000	0.12	0.24	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	0.6800	0.5800	0.6700	30,100	0.0850	14.53	4
APT	Alpha Pro Tech Ltd.	15.14	14.50	15.02	510,100	0.35	2.39	6
ARB	Altshares Merger Arbitrage ETF	25.68	25.65	25.68	1,100	0.03	0.12	4
ARCM	Arrow Reserve Capital Management ETF	100.40	100.40	100.40	0	0.00	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.32	24.89	25.27	13,600	0.41	1.65	7
ARKF	Ark Fintech Innovation ETF	42.98	42.36	42.98	363,800	0.34	0.80	5
ARKG	Ark Genomic Revolution Multi-Se	70.12	68.71	70.11	675,000	0.82	1.18	8
ARKK	Ark Innovation ETF	99.18	97.41	99.18	1,875,200	0.60	0.61	8
ARKQ	Ark Industrial Innovation ETF	62.58	61.66	62.42	130,500	0.13	0.21	8
ARKW	Ark Web X.0 ETF	118.58	116.18	118.54	362,900	1.20	1.02	8
ARMP	Armata Pharmaceuticals Inc.	3.530	3.400	3.480	19,800	0.030	0.87	4
ARMR	Armor US Equity Index ETF	20.20	20.12	20.20	400	0.12	0.62	4
ASEA	Global X FTSE ASEAN 40 ETF	12.11	12.00	12.11	1,300	0.09	0.78	6
ASHR	DB X-Trackers Harvest Csi 300 C	36.23	36.11	36.19	1,738,300	0.20	0.55	8
ASHS	DB X-Trackers Harvest Csi 500 C	34.15	34.07	34.15	5,600	0.48	1.39	6
ASHX	Deutsche X-Trackers Csi 300 Chi	26.52	26.52	26.52	100	0.18	0.69	7
ATNM	Actinium Pharmaceuticals Inc.	11.91	11.16	11.28	262,500	0.54	4.57	6
AUG	Auryn Resources Inc	2.180	2.100	2.140	271,600	0.020	0.94	7
AUGZ	Trueshares Structured Outcome [August]	26.04	26.04	26.04	0	0.07	0.25	5
AUMN	Golden Minerals Co	0.4908	0.4425	0.4548	923,800	0.0073	1.63	6
AUSF	Global X Adaptive US Factor ETF	23.41	23.26	23.41	9,000	0.13	0.58	4
AVDE	Avantis International Equity ETF	50.56	50.26	50.51	37,600	0.25	0.49	5
AVDV	Avantis International Small Cap Value	49.04	48.70	48.89	13,700	0.22	0.45	5
AVEM	Avantis Emerging Markets Equity ETF	54.16	53.85	54.09	38,600	0.01	0.02	5
AVIG	Avantis Core Fixed Income ETF	49.82	49.79	49.82	600	0.08	0.16	5
AVSF	Avantis Short-Term Fixed Income ETF	50.01	50.00	50.00	500	0.01	0.02	5
AVUS	Avantis U.S. Equity ETF	56.81	56.38	56.70	50,900	0.22	0.39	5
AVUV	Avantis U.S. Small Cap Value ETF	48.27	47.64	48.07	29,600	0.49	1.02	5
AWAY	Etfmg Travel Tech ETF	19.29	19.08	19.26	30,300	0.23	1.22	4
AWTM	Aware Ultra-Short Duration Enhanced	49.64	49.61	49.64	900	0.01	0.01	5
AWX	Avalon Holdings Corporation	2.080	1.900	2.030	62,500	0.140	7.41	7
AXU	Alexco Resource Corp	2.690	2.560	2.650	670,400	0.010	0.38	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	26.65	26.65	26.65	100	0.02	0.09	5
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	26.75	26.75	26.75	0	0.04	0.14	5
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	25.51	25.44	25.49	2,000	0.06	0.23	4
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.96	25.96	25.96	0	0.01	0.05	5
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.03	26.03	26.03	0	0.01	0.05	5
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	25.32	25.32	25.32	300	0.06	0.24	4