Saturday, 25 April 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.09101.29101.591,4840.020.02 7 
AH.CDJ AIG Excess Index Continuation102.00101.50101.603310.800.79 6 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16101.70101.60101.7000.100.10 7 
AHM15DJ UBS Comm Index {Jun 15}101.70101.30101.701,4840.100.10 7 
AHU15DJ Commodity Index {Sep 15}101.70101.60101.7000.100.10 6 
AHZ15DJ UBS Excess Index {Dec 15}101.70101.60101.7000.100.10 6 
AHZ16DJ UBS Comm Index {Dec 16}101.70101.60101.7000.100.10 6 
AHZ18AHZ18101.70101.60101.7000.100.10 6 
AHZ19DJ Commodity Index {Dec 19}101.70101.60101.7000.100.10 6 
AKEthanol Futures (P)1.6241.4651.4651,7180.0000.00 6 
AK.CEthanol Continuation1.6201.6201.6203760.0201.22 6 
AKF17Ethanol Futures (P) {Jan 17}1.4231.4101.41000.0130.91 6 
AKF18Ethanol Futures (P) {Jan 18}1.4311.4181.41800.0130.91 6 
AKG17Ethanol Futures (P) {Feb 17}1.4231.4101.41000.0130.91 6 
AKG18AKG181.4311.4181.41800.0130.91 6 
AKH17Ethanol Futures (P) {Mar 17}1.4231.4101.41000.0130.91 6 
AKH18Ethanol Futures (P) {Mar 18}1.4311.4181.41800.0130.91 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4231.4101.41000.0130.91 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4311.4181.41800.0130.91 5 
AKK17Ethanol Futures (P) {May 17}1.4231.4101.41000.0130.91 6 
AKM17Ethanol Futures (P) {Jun 17}1.4231.4101.41000.0130.91 6 
AKN17Ethanol Futures (P) {Jul 17}1.4231.4101.41000.0130.91 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4231.4101.41000.0130.91 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4231.4101.41000.0130.91 6 
AKU16Ethanol Futures (P) {Sep 16}1.4231.4101.41000.0130.91 6 
AKU17Ethanol Futures (P) {Sep 17}1.4231.4101.41000.0130.91 6 
AKV16AKV161.4231.4101.41000.0130.91 6 
AKV17Ethanol Futures (P) {Oct 17}1.4231.4101.41000.0130.91 6 
AKX16Ethanol Futures (P) {Nov 16}1.4231.4101.41000.0130.91 6 
AKX17Ethanol Futures (P) {Nov 17}1.4311.4181.41800.0130.91 6 
AKZ16AKZ161.4231.4101.41000.0130.91 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4311.4181.41800.0130.91 6