Thursday, 04 March 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.6083.8485.251,0790.470.55 7 
AH.CDJ AIG Excess Index Continuation85.7084.9085.4030.700.83 6 
AHH21BBerg Commodity Inde {Mar 21}86.0084.8085.301,0720.700.83 4 
AHM21AHM2185.7084.9085.4030.700.83 4 
AHU21BBerg Commodity Inde {Sep 21}87.1086.4087.1040.700.81 4 
AHZ20BBerg Commodity Inde {Dec 20}76.0075.8076.008,9570.200.26 7 
AHZ21AHZ2187.1086.4087.1000.700.81 7 
AHZ22BBerg Commodity Inde {Dec 22}87.1086.4087.1000.700.81 8 
AHZ23BBerg Commodity Inde {Dec 23}87.1086.4087.1000.700.81 4 
AHZ24AHZ2487.1086.4087.1000.700.81 4 
AHZ25AHZ2587.1086.4087.1000.700.81 4 
AKEthanol Futures (P)1.7101.6901.71000.0201.18 6 
AK.CEthanol Continuation1.7101.6901.71000.0201.18 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4851.4851.48500.0000.00 6 
AKF22AKF221.6271.6031.62700.0241.50 4 
AKF23Ethanol Futures (Pit {Jan 23}1.6271.6031.62700.0241.50 4 
AKF24AKF241.6271.6031.62700.0241.50 4 
AKG21Ethanol Futures (Pit {Feb 21}1.6401.6401.64000.0000.00 4 
AKG22AKG221.6271.6031.62700.0241.50 4 
AKG23Ethanol Futures (Pit {Feb 23}1.6271.6031.62700.0241.50 4 
AKG24AKG241.6271.6031.62700.0241.50 4 
AKH21AKH211.7751.6901.77500.0855.03 4 
AKH22AKH221.6271.6031.62700.0241.50 4 
AKH23Ethanol Futures (Pit {Mar 23}1.6271.6031.62700.0241.50 4 
AKJ21AKJ211.8141.7291.81400.0854.92 4 
AKJ22AKJ221.6271.6031.62700.0241.50 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.6271.6031.62700.0241.50 4 
AKK21Ethanol Futures (Pit {May 21}1.7851.7001.78500.0855.00 4 
AKK22AKK221.6271.6031.62700.0241.50 4 
AKK23Ethanol Futures (Pit {May 23}1.6271.6031.62700.0241.50 4 
AKM21Ethanol Futures (Pit {Jun 21}1.7711.6861.77100.0855.04 4 
AKM22Ethanol Futures (Pit {Jun 22}1.6271.6031.62700.0241.50 4 
AKM23Ethanol Futures (Pit {Jun 23}1.6271.6031.62700.0241.50 4 
AKN21AKN211.7711.6861.77100.0855.04 4 
AKN22Ethanol Futures (Pit {Jul 22}1.6271.6031.62700.0241.50 4 
AKN23Ethanol Futures (Pit {Jul 23}1.6271.6031.62700.0241.50 4 
AKQ21Ethanol Futures (Pit {Aug 21}1.7101.6861.71000.0241.42 4 
AKQ22AKQ221.6271.6031.62700.0241.50 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.6271.6031.62700.0241.50 4 
AKU21Ethanol Futures (Pit {Sep 21}1.7101.6861.71000.0241.42 4 
AKU22Ethanol Futures (Pit {Sep 22}1.6271.6031.62700.0241.50 4 
AKU23Ethanol Futures (Pit {Sep 23}1.6271.6031.62700.0241.50 4 
AKV21Ethanol Futures (Pit {Oct 21}1.6971.6731.69700.0241.43 4 
AKV22Ethanol Futures (Pit {Oct 22}1.6271.6031.62700.0241.50 4 
AKV23Ethanol Futures (Pit {Oct 23}1.6271.6031.62700.0241.50 4 
AKX21Ethanol Futures (Pit {Nov 21}1.6971.6731.69700.0241.43 4 
AKX22Ethanol Futures (Pit {Nov 22}1.6271.6031.62700.0241.50 4 
AKX23AKX231.6271.6031.62700.0241.50 4 
AKZ21Ethanol Futures (Pit {Dec 21}1.6971.6731.69700.0241.43 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.6271.6031.62700.0241.50 4 
AKZ23Ethanol Futures (Pit {Dec 23}1.6271.6031.62700.0241.50 4