Friday, 22 February 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index81.8181.0881.682760.390.48 7 
AH.CDJ AIG Excess Index Continuation81.6081.2081.402750.300.37 6 
AHH19BBerg Commodity Inde {Mar 19}81.7081.2081.402750.300.37 4 
AHM19BBerg Commodity Inde {Jun 19}81.4081.1081.4010.300.37 4 
AHU19AHU1981.4081.1081.4000.300.37 4 
AHZ18AHZ1880.0079.4080.003,0020.400.50 7 
AHZ19DJ Commodity Index {Dec 19}81.4081.1081.4000.300.37 7 
AHZ20BBerg Commodity Inde {Dec 20}81.4081.1081.4000.300.37 7 
AHZ21AHZ2181.4081.1081.4000.300.37 7 
AHZ22BBerg Commodity Inde {Dec 22}81.4081.1081.4000.300.37 7 
AHZ23BBerg Commodity Inde {Dec 23}81.4081.1081.4000.300.37 4 
AKEthanol Futures (P)1.3291.2351.2355830.0000.00 6 
AK.CEthanol Continuation1.3501.3301.3502910.0201.50 6 
AKF19Ethanol Futures (P) {Jan 19}1.2741.2741.274210.0000.00 6 
AKF20AKF201.3681.3521.36800.0161.18 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3641.3481.36400.0161.19 6 
AKF22AKF221.3641.3481.36400.0161.19 4 
AKG19Ethanol Futures (P) {Feb 19}1.3201.3201.32020.0000.00 6 
AKG20Ethanol Futures (Pit {Feb 20}1.3681.3521.36800.0161.18 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3641.3481.36400.0161.19 4 
AKG22AKG221.3641.3481.36400.0161.19 4 
AKH19Ethanol Futures (P) {Mar 19}1.3271.3141.3272870.0130.99 6 
AKH20AKH201.3681.3521.36800.0161.18 6 
AKH21AKH211.3641.3481.36400.0161.19 4 
AKJ19AKJ191.3451.3291.3452910.0161.20 6 
AKJ20AKJ201.3681.3521.36800.0161.18 6 
AKJ21AKJ211.3641.3481.36400.0161.19 4 
AKK19Ethanol Futures (P) {May 19}1.3571.3411.35750.0161.19 6 
AKK20Ethanol Futures (Pit {May 20}1.3681.3521.36800.0161.18 6 
AKK21Ethanol Futures (Pit {May 21}1.3641.3481.36400.0161.19 4 
AKM19Ethanol Futures (P) {Jun 19}1.3691.3531.36900.0161.18 6 
AKM20Ethanol Futures (Pit {Jun 20}1.3681.3521.36800.0161.18 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3641.3481.36400.0161.19 4 
AKN19Ethanol Futures (P) {Jul 19}1.3741.3581.37400.0161.18 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3681.3521.36800.0161.18 6 
AKN21AKN211.3641.3481.36400.0161.19 4 
AKQ19Ethanol Futures (P) {Aug 19}1.3761.3601.37600.0161.18 6 
AKQ20AKQ201.3681.3521.36800.0161.18 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3641.3481.36400.0161.19 4 
AKU19AKU191.3671.3511.36700.0161.18 6 
AKU20AKU201.3681.3521.36800.0161.18 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3641.3481.36400.0161.19 4 
AKV19Ethanol Futures (P) {Oct 19}1.3421.3261.34200.0161.21 6 
AKV20Ethanol Futures (Pit {Oct 20}1.3681.3521.36800.0161.18 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3641.3481.36400.0161.19 4 
AKX19AKX191.3421.3261.34200.0161.21 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3681.3521.36800.0161.18 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3641.3481.36400.0161.19 4 
AKZ18Ethanol Futures (P) {Dec 18}1.2351.2351.23500.0000.00 5 
AKZ19AKZ191.3681.3521.36800.0161.18 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3681.3521.36800.0161.18 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3641.3481.36400.0161.19 4