| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 81.81 | 81.08 | 81.68 | 276 | 0.39 |  | 0.48 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 81.60 | 81.20 | 81.40 | 275 | 0.30 | | 0.37 | 6 |
| AHH19 | BBerg Commodity Inde {Mar 19} | 81.70 | 81.20 | 81.40 | 275 | 0.30 | | 0.37 | 4 |
| AHM19 | BBerg Commodity Inde {Jun 19} | 81.40 | 81.10 | 81.40 | 1 | 0.30 | | 0.37 | 4 |
| AHU19 | AHU19 | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 4 |
| AHZ18 | AHZ18 | 80.00 | 79.40 | 80.00 | 3,002 | 0.40 | | 0.50 | 7 |
| AHZ19 | DJ Commodity Index {Dec 19} | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 7 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 7 |
| AHZ21 | AHZ21 | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 7 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 81.40 | 81.10 | 81.40 | 0 | 0.30 | | 0.37 | 4 |
| AK | Ethanol Futures (P) | 1.329 | 1.235 | 1.235 | 583 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 1.350 | 1.330 | 1.350 | 291 | 0.020 | | 1.50 | 6 |
| AKF19 | Ethanol Futures (P) {Jan 19} | 1.274 | 1.274 | 1.274 | 21 | 0.000 | | 0.00 | 6 |
| AKF20 | AKF20 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 6 |
| AKF22 | AKF22 | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKG19 | Ethanol Futures (P) {Feb 19} | 1.320 | 1.320 | 1.320 | 2 | 0.000 | | 0.00 | 6 |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKG22 | AKG22 | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKH19 | Ethanol Futures (P) {Mar 19} | 1.327 | 1.314 | 1.327 | 287 | 0.013 | | 0.99 | 6 |
| AKH20 | AKH20 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKH21 | AKH21 | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKJ19 | AKJ19 | 1.345 | 1.329 | 1.345 | 291 | 0.016 | | 1.20 | 6 |
| AKJ20 | AKJ20 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKJ21 | AKJ21 | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKK19 | Ethanol Futures (P) {May 19} | 1.357 | 1.341 | 1.357 | 5 | 0.016 | | 1.19 | 6 |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKM19 | Ethanol Futures (P) {Jun 19} | 1.369 | 1.353 | 1.369 | 0 | 0.016 | | 1.18 | 6 |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKN19 | Ethanol Futures (P) {Jul 19} | 1.374 | 1.358 | 1.374 | 0 | 0.016 | | 1.18 | 6 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKN21 | AKN21 | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKQ19 | Ethanol Futures (P) {Aug 19} | 1.376 | 1.360 | 1.376 | 0 | 0.016 | | 1.18 | 6 |
| AKQ20 | AKQ20 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKU19 | AKU19 | 1.367 | 1.351 | 1.367 | 0 | 0.016 | | 1.18 | 6 |
| AKU20 | AKU20 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKV19 | Ethanol Futures (P) {Oct 19} | 1.342 | 1.326 | 1.342 | 0 | 0.016 | | 1.21 | 6 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKX19 | AKX19 | 1.342 | 1.326 | 1.342 | 0 | 0.016 | | 1.21 | 6 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |
| AKZ18 | Ethanol Futures (P) {Dec 18} | 1.235 | 1.235 | 1.235 | 0 | 0.000 | | 0.00 | 5 |
| AKZ19 | AKZ19 | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | 4 |