Saturday, 11 July 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index66.8265.9366.634570.290.44 7 
AH.CDJ AIG Excess Index Continuation67.0066.3066.301140.600.90 6 
AHH21BBerg Commodity Inde {Mar 21}66.5066.3066.5000.200.30 4 
AHM20AHM2064.1063.5064.101,3120.400.63 4 
AHM21AHM2166.5066.3066.5000.200.30 4 
AHU20AHU2066.8066.5066.504570.200.30 4 
AHZ20BBerg Commodity Inde {Dec 20}66.5066.3066.5000.200.30 7 
AHZ21AHZ2166.5066.3066.5000.200.30 7 
AHZ22BBerg Commodity Inde {Dec 22}66.5066.3066.5000.200.30 7 
AHZ23BBerg Commodity Inde {Dec 23}66.5066.3066.5000.200.30 4 
AHZ24AHZ2466.5066.3066.5000.200.30 4 
AKEthanol Futures (P)1.4201.3801.42000.0402.90 6 
AK.CEthanol Continuation1.4201.3801.42000.0402.90 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4171.3321.33200.0856.00 6 
AKF22AKF221.4291.3441.34400.0855.95 4 
AKF23Ethanol Futures (Pit {Jan 23}1.4291.3441.34400.0855.95 4 
AKG21Ethanol Futures (Pit {Feb 21}1.4171.3321.33200.0856.00 4 
AKG22AKG221.4291.3441.34400.0855.95 4 
AKG23Ethanol Futures (Pit {Feb 23}1.4291.3441.34400.0855.95 4 
AKH21AKH211.4171.3321.33200.0856.00 4 
AKH22AKH221.4291.3441.34400.0855.95 4 
AKH23Ethanol Futures (Pit {Mar 23}1.4291.3441.34400.0855.95 4 
AKJ21AKJ211.4621.3771.37700.0855.81 4 
AKJ22AKJ221.4291.3441.34400.0855.95 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.4291.3441.34400.0855.95 4 
AKK21Ethanol Futures (Pit {May 21}1.4821.3971.39700.0855.74 4 
AKK22AKK221.4291.3441.34400.0855.95 4 
AKK23Ethanol Futures (Pit {May 23}1.4291.3441.34400.0855.95 4 
AKM21Ethanol Futures (Pit {Jun 21}1.4991.4141.41400.0855.67 4 
AKM22Ethanol Futures (Pit {Jun 22}1.4291.3441.34400.0855.95 4 
AKM23Ethanol Futures (Pit {Jun 23}1.4291.3441.34400.0855.95 4 
AKN20Ethanol Futures (Pit {Jul 20}1.3101.3101.31000.0000.00 6 
AKN21AKN211.4991.4141.41400.0855.67 4 
AKN22Ethanol Futures (Pit {Jul 22}1.4291.3441.34400.0855.95 4 
AKQ20AKQ201.3951.3201.32080.0755.38 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4991.4141.41400.0855.67 4 
AKQ22AKQ221.4291.3441.34400.0855.95 4 
AKU20AKU201.3851.3001.30030.0856.14 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4991.4141.41400.0855.67 4 
AKU22Ethanol Futures (Pit {Sep 22}1.4291.3441.34400.0855.95 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3851.3001.30000.0856.14 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4991.4141.41400.0855.67 4 
AKV22Ethanol Futures (Pit {Oct 22}1.4291.3441.34400.0855.95 4 
AKX20Ethanol Futures (Pit {Nov 20}1.3861.3011.30100.0856.13 6 
AKX21Ethanol Futures (Pit {Nov 21}1.4991.4141.41400.0855.67 4 
AKX22Ethanol Futures (Pit {Nov 22}1.4291.3441.34400.0855.95 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.4211.3361.33600.0855.98 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.4991.4141.41400.0855.67 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.4291.3441.34400.0855.95 4