Saturday, 18 August 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.2282.3283.011,2500.851.03 7 
AH.CDJ AIG Excess Index Continuation83.0082.2082.901,2500.800.97 6 
AHH19BBerg Commodity Inde {Mar 19}82.9082.1082.9000.800.97 4 
AHM18BBerg Commodity Inde {Jun 18}87.0086.5086.8019,0410.200.23 7 
AHM19BBerg Commodity Inde {Jun 19}82.9082.1082.9000.800.97 4 
AHU18BBerg Commodity Inde {Sep 18}83.1082.2082.901,2500.800.97 7 
AHZ18AHZ1882.9082.1082.9000.800.97 7 
AHZ19DJ Commodity Index {Dec 19}82.9082.1082.9000.800.97 6 
AHZ20BBerg Commodity Inde {Dec 20}82.9082.1082.9000.800.97 6 
AHZ21AHZ2182.9082.1082.9000.800.97 6 
AHZ22BBerg Commodity Inde {Dec 22}82.9082.1082.9000.800.97 7 
AKEthanol Futures (P)1.3671.3551.3551600.0000.00 5 
AK.CEthanol Continuation1.3801.3701.38000.0100.73 5 
AKF19Ethanol Futures (P) {Jan 19}1.3621.3461.36200.0161.19 5 
AKF20AKF201.4311.4111.43100.0201.42 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4311.4111.43100.0201.42 5 
AKG19Ethanol Futures (P) {Feb 19}1.3671.3511.36700.0161.18 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4311.4111.43100.0201.42 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4311.4111.43100.0201.42 4 
AKH19Ethanol Futures (P) {Mar 19}1.3771.3611.37700.0161.18 5 
AKH20AKH201.4311.4111.43100.0201.42 6 
AKH21AKH211.4311.4111.43100.0201.42 4 
AKJ19AKJ191.3831.3671.38300.0161.17 5 
AKJ20AKJ201.4311.4111.43100.0201.42 6 
AKJ21AKJ211.4311.4111.43100.0201.42 4 
AKK19Ethanol Futures (P) {May 19}1.3881.3721.38800.0161.17 5 
AKK20Ethanol Futures (Pit {May 20}1.4311.4111.43100.0201.42 6 
AKK21Ethanol Futures (Pit {May 21}1.4311.4111.43100.0201.42 4 
AKM18Ethanol Futures (P) {Jun 18}1.4301.4301.430220.0000.00 6 
AKM19Ethanol Futures (P) {Jun 19}1.4091.3891.40900.0201.44 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4311.4111.43100.0201.42 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4311.4111.43100.0201.42 4 
AKN18Ethanol Futures (P) {Jul 18}1.4031.4031.40300.0000.00 5 
AKN19Ethanol Futures (P) {Jul 19}1.4311.4111.43100.0201.42 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4311.4111.43100.0201.42 6 
AKN21AKN211.4311.4111.43100.0201.42 4 
AKQ18Ethanol Futures (P) {Aug 18}1.4301.4301.43040.0000.00 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4311.4111.43100.0201.42 6 
AKQ20AKQ201.4311.4111.43100.0201.42 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4311.4111.43100.0201.42 4 
AKU18Ethanol Futures (P) {Sep 18}1.3671.3571.3671080.0100.74 5 
AKU19AKU191.4311.4111.43100.0201.42 6 
AKU20AKU201.4311.4111.43100.0201.42 6 
AKV18Ethanol Futures (P) {Oct 18}1.3681.3561.368380.0120.88 5 
AKV19Ethanol Futures (P) {Oct 19}1.4311.4111.43100.0201.42 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4311.4111.43100.0201.42 6 
AKX18Ethanol Futures (P) {Nov 18}1.3651.3511.365130.0141.04 5 
AKX19AKX191.4311.4111.43100.0201.42 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4311.4111.43100.0201.42 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3621.3461.36210.0161.19 6 
AKZ19AKZ191.4311.4111.43100.0201.42 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4311.4111.43100.0201.42 6