FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 25 January 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	78.49	78.04	78.22	858	0.45	0.57	7
AH.C	DJ AIG Excess Index Continuation	78.50	78.00	78.10	858	0.60	0.76	6
AHH20	AHH20	78.50	78.00	78.10	858	0.60	0.76	4
AHM20	AHM20	78.70	78.10	78.10	0	0.60	0.76	4
AHU20	AHU20	78.70	78.10	78.10	0	0.60	0.76	4
AHZ19	DJ Commodity Index {Dec 19}	80.10	79.80	80.10	1,988	0.10	0.12	7
AHZ20	BBerg Commodity Inde {Dec 20}	78.70	78.10	78.10	0	0.60	0.76	7
AHZ21	AHZ21	78.70	78.10	78.10	0	0.60	0.76	7
AHZ22	BBerg Commodity Inde {Dec 22}	78.70	78.10	78.10	0	0.60	0.76	7
AHZ23	BBerg Commodity Inde {Dec 23}	78.70	78.10	78.10	0	0.60	0.76	4
AHZ24	AHZ24	78.70	78.10	78.10	0	0.60	0.76	4
AK	Ethanol Futures (P)	1.366	1.230	1.230	79	0.000	0.00	6
AK.C	Ethanol Continuation	1.380	1.370	1.380	2	0.010	0.73	6
AKF20	AKF20	1.345	1.345	1.345	29	0.000	0.00	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.389	1.378	1.389	0	0.011	0.80	6
AKF22	AKF22	1.389	1.378	1.389	0	0.011	0.80	4
AKG20	Ethanol Futures (Pit {Feb 20}	1.336	1.325	1.336	37	0.011	0.83	6
AKG21	Ethanol Futures (Pit {Feb 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKG22	AKG22	1.389	1.378	1.389	0	0.011	0.80	4
AKH20	AKH20	1.354	1.343	1.354	40	0.011	0.82	6
AKH21	AKH21	1.389	1.378	1.389	0	0.011	0.80	4
AKH22	AKH22	1.389	1.378	1.389	0	0.011	0.80	4
AKJ20	AKJ20	1.377	1.366	1.377	2	0.011	0.81	6
AKJ21	AKJ21	1.389	1.378	1.389	0	0.011	0.80	4
AKJ22	AKJ22	1.389	1.378	1.389	0	0.011	0.80	4
AKK20	Ethanol Futures (Pit {May 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKK21	Ethanol Futures (Pit {May 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKK22	AKK22	1.389	1.378	1.389	0	0.011	0.80	4
AKM20	Ethanol Futures (Pit {Jun 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKM21	Ethanol Futures (Pit {Jun 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKM22	Ethanol Futures (Pit {Jun 22}	1.389	1.378	1.389	0	0.011	0.80	4
AKN20	Ethanol Futures (Pit {Jul 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKN21	AKN21	1.389	1.378	1.389	0	0.011	0.80	4
AKN22	Ethanol Futures (Pit {Jul 22}	1.389	1.378	1.389	0	0.011	0.80	4
AKQ20	AKQ20	1.393	1.382	1.393	0	0.011	0.80	6
AKQ21	Ethanol Futures (Pit {Aug 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKQ22	AKQ22	1.389	1.378	1.389	0	0.011	0.80	4
AKU20	AKU20	1.393	1.382	1.393	0	0.011	0.80	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKU22	Ethanol Futures (Pit {Sep 22}	1.389	1.378	1.389	0	0.011	0.80	4
AKV20	Ethanol Futures (Pit {Oct 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKV21	Ethanol Futures (Pit {Oct 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKV22	Ethanol Futures (Pit {Oct 22}	1.389	1.378	1.389	0	0.011	0.80	4
AKX19	AKX19	1.451	1.451	1.451	10	0.000	0.00	6
AKX20	Ethanol Futures (Pit {Nov 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKX21	Ethanol Futures (Pit {Nov 21}	1.389	1.378	1.389	0	0.011	0.80	4
AKX22	Ethanol Futures (Pit {Nov 22}	1.389	1.378	1.389	0	0.011	0.80	4
AKZ19	AKZ19	1.469	1.469	1.469	0	0.000	0.00	6
AKZ20	Ethanol Futures (Pit {Dec 20}	1.393	1.382	1.393	0	0.011	0.80	6
AKZ21	Ethanol Futures (Pit {Dec 21}	1.389	1.378	1.389	0	0.011	0.80	4