Wednesday, 26 April 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.2483.4783.714,9310.190.23 5 
AH.CDJ AIG Excess Index Continuation83.8083.5083.804,9310.000.00 5 
AHH17AHH1784.5084.3084.508,0260.600.72 5 
AHH18BBerg Commodity Inde {Mar 18}83.8083.8083.8000.000.00 5 
AHM17BBerg Commodity Inde {Jun 17}83.8083.5083.804,9310.000.00 5 
AHU17BBerg Commodity Inde {Sep 17}83.8083.8083.8000.000.00 5 
AHZ18AHZ1883.8083.8083.8000.000.00 5 
AHZ19DJ Commodity Index {Dec 19}83.8083.8083.8000.000.00 5 
AHZ20BBerg Commodity Inde {Dec 20}83.8083.8083.8000.000.00 5 
AHZ21AHZ2183.8083.8083.8000.000.00 5 
AKEthanol Futures (P)1.5751.5751.5754790.0150.96 6 
AK.CEthanol Continuation1.6381.6301.6303790.0201.21 8 
AKF18Ethanol Futures (P) {Jan 18}1.4951.4901.49500.0050.34 5 
AKF19Ethanol Futures (P) {Jan 19}1.4901.4851.49000.0050.34 6 
AKF20AKF201.4901.4851.49000.0050.34 6 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4811.489430.0080.54 6 
AKG18AKG181.4951.4901.49500.0050.34 5 
AKG19Ethanol Futures (P) {Feb 19}1.4901.4851.49000.0050.34 6 
AKG20Ethanol Futures (Pit {Feb 20}1.4901.4851.49000.0050.34 6 
AKH17Ethanol Futures (P) {Mar 17}1.4771.4771.477290.0000.00 4 
AKH18Ethanol Futures (P) {Mar 18}1.4951.4901.49500.0050.34 5 
AKH19Ethanol Futures (P) {Mar 19}1.4901.4851.49000.0050.34 6 
AKH20AKH201.4901.4851.49000.0050.34 6 
AKJ17Ethanol Futures (P) {Apr 17}1.6491.6491.64980.0000.00 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5001.4951.50000.0050.33 5 
AKJ19AKJ191.4901.4851.49000.0050.34 6 
AKJ20AKJ201.4901.4851.49000.0050.34 6 
AKK17Ethanol Futures (P) {May 17}1.6241.6191.6191550.0050.31 4 
AKK18Ethanol Futures (P) {May 18}1.5001.4951.50000.0050.33 5 
AKK19Ethanol Futures (P) {May 19}1.4901.4851.49000.0050.34 6 
AKM17Ethanol Futures (P) {Jun 17}1.6051.6031.6052710.0020.12 5 
AKM18Ethanol Futures (P) {Jun 18}1.4901.4851.49000.0050.34 6 
AKM19Ethanol Futures (P) {Jun 19}1.4901.4851.49000.0050.34 6 
AKN17Ethanol Futures (P) {Jul 17}1.5821.5791.582480.0030.19 5 
AKN18Ethanol Futures (P) {Jul 18}1.4901.4851.49000.0050.34 6 
AKN19Ethanol Futures (P) {Jul 19}1.4901.4851.49000.0050.34 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5661.5631.56600.0030.19 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4901.4851.49000.0050.34 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4901.4851.49000.0050.34 6 
AKU17Ethanol Futures (P) {Sep 17}1.5461.5431.54600.0030.19 5 
AKU18Ethanol Futures (P) {Sep 18}1.4901.4851.49000.0050.34 6 
AKU19AKU191.4901.4851.49000.0050.34 6 
AKV17Ethanol Futures (P) {Oct 17}1.5331.5301.53350.0030.20 5 
AKV18Ethanol Futures (P) {Oct 18}1.4901.4851.49000.0050.34 6 
AKV19Ethanol Futures (P) {Oct 19}1.4901.4851.49000.0050.34 6 
AKX17Ethanol Futures (P) {Nov 17}1.5151.5101.51500.0050.33 5 
AKX18Ethanol Futures (P) {Nov 18}1.4901.4851.49000.0050.34 6 
AKX19AKX191.4901.4851.49000.0050.34 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4951.4901.49500.0050.34 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4901.4851.49000.0050.34 6 
AKZ19AKZ191.4901.4851.49000.0050.34 6