Wednesday, 07 December 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.3787.7488.022,0440.320.36 7 
AH.CDJ AIG Excess Index Continuation88.5088.1088.10200.100.11 7 
AHH17AHH1788.5087.9088.10200.100.11 7 
AHM17BBerg Commodity Inde {Jun 17}88.2088.1088.1000.100.11 7 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}88.2088.1088.1000.100.11 7 
AHZ16DJ UBS Comm Index {Dec 16}88.4087.8088.102,0240.100.11 7 
AHZ18AHZ1888.2088.1088.1000.100.11 7 
AHZ19DJ Commodity Index {Dec 19}88.2088.1088.1000.100.11 7 
AHZ20BBerg Commodity Inde {Dec 20}88.2088.1088.1000.100.11 7 
AKEthanol Futures (P)1.5801.5411.5803310.0000.00 7 
AK.CEthanol Continuation1.5601.5401.5601030.0201.30 7 
AKF17Ethanol Futures (P) {Jan 17}1.6051.5871.6052120.0181.13 7 
AKF18Ethanol Futures (P) {Jan 18}1.4561.4401.45600.0161.11 5 
AKF19Ethanol Futures (P) {Jan 19}1.4161.4001.41600.0161.14 5 
AKG17Ethanol Futures (P) {Feb 17}1.5591.5411.5591030.0181.17 7 
AKG18AKG181.4561.4401.45600.0161.11 5 
AKG19Ethanol Futures (P) {Feb 19}1.4161.4001.41600.0161.14 5 
AKH17Ethanol Futures (P) {Mar 17}1.5631.5451.563150.0181.17 6 
AKH18Ethanol Futures (P) {Mar 18}1.4561.4401.45600.0161.11 5 
AKH19Ethanol Futures (P) {Mar 19}1.4161.4001.41600.0161.14 5 
AKJ17Ethanol Futures (P) {Apr 17}1.5751.5591.57510.0161.03 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4561.4401.45600.0161.11 5 
AKJ19AKJ191.4161.4001.41600.0161.14 5 
AKK17Ethanol Futures (P) {May 17}1.5771.5611.57700.0161.02 7 
AKK18Ethanol Futures (P) {May 18}1.4561.4401.45600.0161.11 5 
AKK19Ethanol Futures (P) {May 19}1.4161.4001.41600.0161.14 5 
AKM17Ethanol Futures (P) {Jun 17}1.5721.5561.57200.0161.03 7 
AKM18Ethanol Futures (P) {Jun 18}1.4161.4001.41600.0161.14 5 
AKM19Ethanol Futures (P) {Jun 19}1.4161.4001.41600.0161.14 5 
AKN17Ethanol Futures (P) {Jul 17}1.5721.5561.57200.0161.03 7 
AKN18Ethanol Futures (P) {Jul 18}1.4161.4001.41600.0161.14 5 
AKN19Ethanol Futures (P) {Jul 19}1.4161.4001.41600.0161.14 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5781.5621.57800.0161.02 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4161.4001.41600.0161.14 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4161.4001.41600.0161.14 5 
AKU17Ethanol Futures (P) {Sep 17}1.5771.5611.57700.0161.02 7 
AKU18Ethanol Futures (P) {Sep 18}1.4161.4001.41600.0161.14 5 
AKU19AKU191.4161.4001.41600.0161.14 5 
AKV16AKV161.6021.6021.602190.0000.00 6 
AKV17Ethanol Futures (P) {Oct 17}1.5071.4911.50700.0161.07 6 
AKV18Ethanol Futures (P) {Oct 18}1.4161.4001.41600.0161.14 5 
AKV19Ethanol Futures (P) {Oct 19}1.4161.4001.41600.0161.14 6 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.5071.4911.50700.0161.07 6 
AKX18Ethanol Futures (P) {Nov 18}1.4161.4001.41600.0161.14 5 
AKX19AKX191.4161.4001.41600.0161.14 6 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4561.4401.45600.0161.11 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4161.4001.41600.0161.14 5