| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 84.79 | 84.00 | 84.79 | 86 | 0.07 |  | 0.08 | 4 |
| AH.C | DJ AIG Excess Index Continuation | 84.30 | 83.80 | 84.20 | 86 | 0.70 | | 0.82 | 6 |
| AHH17 | AHH17 | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 5 |
| AHM17 | BBerg Commodity Inde {Jun 17} | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 5 |
| AHU16 | DJ Commodity Index {Sep 16} | 84.90 | 84.60 | 84.90 | 1,871 | 0.80 |  | 0.95 | 5 |
| AHU17 | BBerg Commodity Inde {Sep 17} | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 4 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 84.30 | 83.80 | 84.20 | 86 | 0.70 | | 0.82 | 5 |
| AHZ18 | AHZ18 | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 5 |
| AHZ19 | DJ Commodity Index {Dec 19} | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 5 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 84.90 | 84.20 | 84.20 | 0 | 0.70 | | 0.82 | 5 |
| AK | Ethanol Futures (P) | 1.485 | 1.399 | 1.485 | 621 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 1.420 | 1.400 | 1.420 | 10 | 0.020 | | 1.43 | 5 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.418 | 1.398 | 1.418 | 47 | 0.020 | | 1.43 | 6 |
| AKF18 | Ethanol Futures (P) {Jan 18} | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKF19 | Ethanol Futures (P) {Jan 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.419 | 1.399 | 1.419 | 10 | 0.020 | | 1.43 | 5 |
| AKG18 | AKG18 | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKG19 | Ethanol Futures (P) {Feb 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.437 | 1.417 | 1.437 | 0 | 0.020 | | 1.41 | 5 |
| AKH18 | Ethanol Futures (P) {Mar 18} | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKH19 | Ethanol Futures (P) {Mar 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKJ17 | Ethanol Futures (P) {Apr 17} | 1.462 | 1.442 | 1.462 | 0 | 0.020 | | 1.39 | 5 |
| AKJ18 | Ethanol Futures (P) {Apr 18} | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKJ19 | AKJ19 | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKK17 | Ethanol Futures (P) {May 17} | 1.469 | 1.449 | 1.469 | 0 | 0.020 | | 1.38 | 5 |
| AKK18 | Ethanol Futures (P) {May 18} | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKK19 | Ethanol Futures (P) {May 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKM17 | Ethanol Futures (P) {Jun 17} | 1.469 | 1.449 | 1.469 | 0 | 0.020 | | 1.38 | 5 |
| AKM18 | Ethanol Futures (P) {Jun 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKM19 | Ethanol Futures (P) {Jun 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKN17 | Ethanol Futures (P) {Jul 17} | 1.469 | 1.449 | 1.469 | 0 | 0.020 | | 1.38 | 5 |
| AKN18 | Ethanol Futures (P) {Jul 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKN19 | Ethanol Futures (P) {Jul 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.375 | 1.375 | 1.375 | 16 | 0.000 | | 0.00 | 4 |
| AKQ17 | Ethanol Futures (P) {Aug 17} | 1.475 | 1.455 | 1.475 | 0 | 0.020 | | 1.37 | 5 |
| AKQ18 | Ethanol Futures (P) {Aug 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKQ19 | Ethanol Futures (P) {Aug 19} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 6 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.500 | 1.500 | 1.500 | 3 | 0.000 | | 0.00 | 6 |
| AKU17 | Ethanol Futures (P) {Sep 17} | 1.493 | 1.473 | 1.493 | 0 | 0.020 | | 1.36 | 5 |
| AKU18 | Ethanol Futures (P) {Sep 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKU19 | AKU19 | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 4 |
| AKV16 | AKV16 | 1.574 | 1.549 | 1.574 | 254 | 0.025 | | 1.61 | 6 |
| AKV17 | Ethanol Futures (P) {Oct 17} | 1.493 | 1.473 | 1.493 | 0 | 0.020 | | 1.36 | 5 |
| AKV18 | Ethanol Futures (P) {Oct 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.507 | 1.482 | 1.507 | 292 | 0.025 | | 1.69 | 6 |
| AKX17 | Ethanol Futures (P) {Nov 17} | 1.501 | 1.481 | 1.501 | 0 | 0.020 | | 1.35 | 5 |
| AKX18 | Ethanol Futures (P) {Nov 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |
| AKZ16 | AKZ16 | 1.452 | 1.432 | 1.452 | 18 | 0.020 | | 1.40 | 6 |
| AKZ17 | Ethanol Futures (P) {Dec 17} | 1.500 | 1.480 | 1.500 | 0 | 0.020 | | 1.35 | 5 |
| AKZ18 | Ethanol Futures (P) {Dec 18} | 1.460 | 1.440 | 1.460 | 0 | 0.020 | | 1.39 | 5 |