Saturday, 01 November 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index117.80116.70117.701,7880.240.20 5 
AH.CDJ AIG Excess Index Continuation117.80116.70117.701,7880.400.34 5 
AHH15DJ UBS Comm Index {Mar 15}118.10117.70117.7000.400.34 5 
AHM15DJ UBS Comm Index {Jun 15}118.10117.70117.7000.400.34 5 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}118.10117.70117.7000.400.34 5 
AHZ14DJ UBS Excess Index {Dec 14}117.80116.70117.701,7880.400.34 5 
AHZ15DJ UBS Excess Index {Dec 15}118.10117.70117.7000.400.34 5 
AHZ16DJ UBS Comm Index {Dec 16}118.10117.70117.7000.400.34 5 
AHZ18AHZ18118.10117.70117.7000.400.34 5 
AKEthanol Futures (P)1.6501.6401.64030.0854.93 5 
AK.CEthanol Continuation1.6501.6401.64030.0130.79 6 
AKF15Ethanol Futures (P) {Jan 15}1.6871.6861.6861680.0010.06 6 
AKF17Ethanol Futures (P) {Jan 17}1.6231.6131.61300.0100.62 7 
AKG17Ethanol Futures (P) {Feb 17}1.6231.6131.61300.0100.62 7 
AKH17Ethanol Futures (P) {Mar 17}1.6231.6131.61300.0100.62 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6231.6131.61300.0100.62 7 
AKK17Ethanol Futures (P) {May 17}1.6231.6131.61300.0100.62 7 
AKM17Ethanol Futures (P) {Jun 17}1.6231.6131.61300.0100.62 7 
AKN17Ethanol Futures (P) {Jul 17}1.6231.6131.61300.0100.62 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6231.6131.61300.0100.62 7 
AKQ17Ethanol Futures (P) {Aug 17}1.6231.6131.61300.0100.62 7 
AKU16Ethanol Futures (P) {Sep 16}1.6231.6131.61300.0100.62 7 
AKU17Ethanol Futures (P) {Sep 17}1.6231.6131.61300.0100.62 7 
AKV16AKV161.6231.6131.61300.0100.62 7 
AKV17Ethanol Futures (P) {Oct 17}1.6231.6131.61300.0100.62 6 
AKX16Ethanol Futures (P) {Nov 16}1.6231.6131.61300.0100.62 7 
AKZ16AKZ161.6231.6131.61300.0100.62 7