Thursday, 05 May 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.2283.2883.572891.151.36 7 
AH.CDJ AIG Excess Index Continuation84.8083.5083.502891.101.30 7 
AHH16AHH1678.9078.9078.906460.000.00 6 
AHH17AHH1788.4087.3087.3001.101.24 7 
AHM16AHM1684.8083.5083.502891.101.30 7 
AHU16DJ Commodity Index {Sep 16}84.6083.5083.5001.101.30 7 
AHZ16DJ UBS Comm Index {Dec 16}88.4087.3087.3001.101.24 7 
AHZ18AHZ1888.4087.3087.3001.101.24 7 
AHZ19DJ Commodity Index {Dec 19}88.4087.3087.3001.101.24 7 
AHZ20BBerg Commodity Inde {Dec 20}88.4087.3087.3001.101.24 7 
AKEthanol Futures (P)1.5271.4801.4802480.0000.00 7 
AK.CEthanol Continuation1.5301.5001.500360.0301.96 6 
AKF17Ethanol Futures (P) {Jan 17}1.4601.4351.43500.0251.71 7 
AKF18Ethanol Futures (P) {Jan 18}1.4681.4431.44300.0251.70 7 
AKF19Ethanol Futures (P) {Jan 19}1.4681.4431.44300.0251.70 7 
AKG17Ethanol Futures (P) {Feb 17}1.4601.4351.43500.0251.71 7 
AKG18AKG181.4681.4431.44300.0251.70 7 
AKG19Ethanol Futures (P) {Feb 19}1.4681.4431.44300.0251.70 7 
AKH17Ethanol Futures (P) {Mar 17}1.4601.4351.43500.0251.71 7 
AKH18Ethanol Futures (P) {Mar 18}1.4681.4431.44300.0251.70 7 
AKH19Ethanol Futures (P) {Mar 19}1.4681.4431.44300.0251.70 7 
AKJ17Ethanol Futures (P) {Apr 17}1.4601.4351.43500.0251.71 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4681.4431.44300.0251.70 7 
AKJ19AKJ191.4681.4431.44300.0251.70 8 
AKK17Ethanol Futures (P) {May 17}1.4601.4351.43500.0251.71 7 
AKK18Ethanol Futures (P) {May 18}1.4681.4431.44300.0251.70 7 
AKM17Ethanol Futures (P) {Jun 17}1.4601.4351.43500.0251.71 7 
AKM18Ethanol Futures (P) {Jun 18}1.4681.4431.44300.0251.70 7 
AKN17Ethanol Futures (P) {Jul 17}1.4601.4351.43500.0251.71 7 
AKN18Ethanol Futures (P) {Jul 18}1.4681.4431.44300.0251.70 7 
AKQ16Ethanol Futures (P) {Aug 16}1.5151.4901.490110.0251.65 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4601.4351.43500.0251.71 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4681.4431.44300.0251.70 7 
AKU16Ethanol Futures (P) {Sep 16}1.5111.4861.48660.0251.65 6 
AKU17Ethanol Futures (P) {Sep 17}1.4601.4351.43500.0251.71 7 
AKU18Ethanol Futures (P) {Sep 18}1.4681.4431.44300.0251.70 7 
AKV16AKV161.4931.4681.46800.0251.67 7 
AKV17Ethanol Futures (P) {Oct 17}1.4601.4351.43500.0251.71 7 
AKV18Ethanol Futures (P) {Oct 18}1.4681.4431.44300.0251.70 7 
AKX16Ethanol Futures (P) {Nov 16}1.4761.4511.45100.0251.69 6 
AKX17Ethanol Futures (P) {Nov 17}1.4681.4431.44300.0251.70 7 
AKX18Ethanol Futures (P) {Nov 18}1.4681.4431.44300.0251.70 7 
AKZ16AKZ161.4641.4391.439330.0251.71 8 
AKZ17Ethanol Futures (P) {Dec 17}1.4681.4431.44300.0251.70 7 
AKZ18Ethanol Futures (P) {Dec 18}1.4681.4431.44300.0251.70 7