Tuesday, 25 November 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index118.73117.51118.118120.200.17 6 
AH.CDJ AIG Excess Index Continuation118.60118.10118.108120.100.08 6 
AHH15DJ UBS Comm Index {Mar 15}118.10118.00118.1000.100.08 7 
AHM15DJ UBS Comm Index {Jun 15}118.10118.00118.1000.100.08 7 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}118.10118.00118.1000.100.08 7 
AHZ14DJ UBS Excess Index {Dec 14}118.60118.10118.108120.100.08 6 
AHZ15DJ UBS Excess Index {Dec 15}118.10118.00118.1000.100.08 7 
AHZ16DJ UBS Comm Index {Dec 16}118.10118.00118.1000.100.08 7 
AHZ18AHZ18118.10118.00118.1000.100.08 7 
AKEthanol Futures (P)2.3001.6512.3001,8110.1707.98 6 
AK.CEthanol Continuation1.8371.7471.8376110.0905.15 5 
AKF15Ethanol Futures (P) {Jan 15}1.8371.7471.8376110.0905.15 7 
AKF17Ethanol Futures (P) {Jan 17}1.6801.6411.68000.0392.38 7 
AKG17Ethanol Futures (P) {Feb 17}1.6801.6411.68000.0392.38 7 
AKH17Ethanol Futures (P) {Mar 17}1.6801.6411.68000.0392.38 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6801.6411.68000.0392.38 7 
AKK17Ethanol Futures (P) {May 17}1.6801.6411.68000.0392.38 7 
AKM17Ethanol Futures (P) {Jun 17}1.6801.6411.68000.0392.38 7 
AKN17Ethanol Futures (P) {Jul 17}1.6801.6411.68000.0392.38 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6801.6411.68000.0392.38 7 
AKQ17Ethanol Futures (P) {Aug 17}1.6801.6411.68000.0392.38 7 
AKU16Ethanol Futures (P) {Sep 16}1.6801.6411.68000.0392.38 7 
AKU17Ethanol Futures (P) {Sep 17}1.6801.6411.68000.0392.38 7 
AKV16AKV161.6801.6411.68000.0392.38 7 
AKV17Ethanol Futures (P) {Oct 17}1.6801.6411.68000.0392.38 7 
AKX16Ethanol Futures (P) {Nov 16}1.6801.6411.68000.0392.38 7 
AKX17Ethanol Futures (P) {Nov 17}1.6801.6411.68000.0392.38 5 
AKZ16AKZ161.6801.6411.68000.0392.38 7