FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 28 November 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	75.03	74.51	74.80	88	0.07	0.09	7
AH.C	DJ AIG Excess Index Continuation	74.90	74.40	74.90	88	0.20	0.27	6
AHH21	BBerg Commodity Inde {Mar 21}	75.00	74.70	75.00	0	0.20	0.27	4
AHM21	AHM21	75.00	74.80	75.00	0	0.20	0.27	4
AHU20	AHU20	71.90	71.30	71.90	1,168	0.60	0.84	4
AHU21	BBerg Commodity Inde {Sep 21}	75.00	74.80	75.00	0	0.20	0.27	4
AHZ20	BBerg Commodity Inde {Dec 20}	74.90	74.40	74.90	88	0.20	0.27	7
AHZ21	AHZ21	75.00	74.80	75.00	0	0.20	0.27	7
AHZ22	BBerg Commodity Inde {Dec 22}	75.00	74.80	75.00	0	0.20	0.27	7
AHZ23	BBerg Commodity Inde {Dec 23}	75.00	74.80	75.00	0	0.20	0.27	4
AHZ24	AHZ24	75.00	74.80	75.00	0	0.20	0.27	4
AK	Ethanol Futures (P)	1.360	1.305	1.305	2	0.000	0.00	6
AK.C	Ethanol Continuation	1.360	1.330	1.330	0	0.030	2.21	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.360	1.330	1.330	0	0.030	2.21	6
AKF22	AKF22	1.305	1.275	1.275	0	0.030	2.30	4
AKF23	Ethanol Futures (Pit {Jan 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKG21	Ethanol Futures (Pit {Feb 21}	1.360	1.330	1.330	0	0.030	2.21	4
AKG22	AKG22	1.305	1.275	1.275	0	0.030	2.30	4
AKG23	Ethanol Futures (Pit {Feb 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKH21	AKH21	1.360	1.330	1.330	0	0.030	2.21	4
AKH22	AKH22	1.305	1.275	1.275	0	0.030	2.30	4
AKH23	Ethanol Futures (Pit {Mar 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKJ21	AKJ21	1.375	1.345	1.345	0	0.030	2.18	4
AKJ22	AKJ22	1.305	1.275	1.275	0	0.030	2.30	4
AKJ23	Ethanol Futures (Pit {Apr 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKK21	Ethanol Futures (Pit {May 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKK22	AKK22	1.305	1.275	1.275	0	0.030	2.30	4
AKK23	Ethanol Futures (Pit {May 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKM21	Ethanol Futures (Pit {Jun 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKM22	Ethanol Futures (Pit {Jun 22}	1.305	1.275	1.275	0	0.030	2.30	4
AKM23	Ethanol Futures (Pit {Jun 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKN21	AKN21	1.375	1.345	1.345	0	0.030	2.18	4
AKN22	Ethanol Futures (Pit {Jul 22}	1.305	1.275	1.275	0	0.030	2.30	4
AKN23	Ethanol Futures (Pit {Jul 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKQ21	Ethanol Futures (Pit {Aug 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKQ22	AKQ22	1.305	1.275	1.275	0	0.030	2.30	4
AKQ23	Ethanol Futures (Pit {Aug 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKU20	AKU20	1.365	1.365	1.365	0	0.215	18.70	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKU22	Ethanol Futures (Pit {Sep 22}	1.305	1.275	1.275	0	0.030	2.30	4
AKU23	Ethanol Futures (Pit {Sep 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKV20	Ethanol Futures (Pit {Oct 20}	1.306	1.306	1.306	4	0.000	0.00	6
AKV21	Ethanol Futures (Pit {Oct 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKV22	Ethanol Futures (Pit {Oct 22}	1.305	1.275	1.275	0	0.030	2.30	4
AKV23	Ethanol Futures (Pit {Oct 23}	1.305	1.275	1.275	0	0.030	2.30	4
AKX20	Ethanol Futures (Pit {Nov 20}	1.510	1.510	1.510	2	0.000	0.00	6
AKX21	Ethanol Futures (Pit {Nov 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKX22	Ethanol Futures (Pit {Nov 22}	1.305	1.275	1.275	0	0.030	2.30	4
AKX23	AKX23	1.305	1.275	1.275	0	0.030	2.30	4
AKZ20	Ethanol Futures (Pit {Dec 20}	1.410	1.370	1.370	2	0.040	2.84	7
AKZ21	Ethanol Futures (Pit {Dec 21}	1.375	1.345	1.345	0	0.030	2.18	4
AKZ22	Ethanol Futures (Pit {Dec 22}	1.305	1.275	1.275	0	0.030	2.30	4