Friday, 25 July 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index129.17128.66129.15540.350.27 3 
AH.CDJ AIG Excess Index Continuation129.30128.70129.10540.000.00 4 
AHH15DJ UBS Comm Index {Mar 15}129.10129.10129.1000.000.00 4 
AHM15DJ UBS Comm Index {Jun 15}129.10129.10129.1000.000.00 5 
AHU14DJ UBS Comm Index {Sep 14}129.30128.70129.10540.000.00 4 
AHZ14DJ UBS Excess Index {Dec 14}129.10129.10129.1000.000.00 4 
AHZ15DJ UBS Excess Index {Dec 15}129.10129.10129.1000.000.00 4 
AHZ16DJ UBS Comm Index {Dec 16}129.10129.10129.1000.000.00 4 
AHZ18AHZ18129.10129.10129.1000.000.00 4 
AKEthanol Futures (P)2.0751.6902.0754890.0000.00 5 
AK.CEthanol Continuation1.7101.6901.710170.0201.18 4 
AKF15Ethanol Futures (P) {Jan 15}1.7261.6991.72650.0271.59 4 
AKF17Ethanol Futures (P) {Jan 17}1.7091.6901.70900.0191.12 4 
AKG17Ethanol Futures (P) {Feb 17}1.7091.6901.70900.0191.12 4 
AKH17Ethanol Futures (P) {Mar 17}1.7091.6901.70900.0191.12 4 
AKJ17Ethanol Futures (P) {Apr 17}1.7091.6901.70900.0191.12 4 
AKK17Ethanol Futures (P) {May 17}1.7091.6901.70900.0191.12 4 
AKM17Ethanol Futures (P) {Jun 17}1.7091.6901.70900.0191.12 5 
AKN17Ethanol Futures (P) {Jul 17}1.7091.6901.70900.0191.12 5 
AKQ16Ethanol Futures (P) {Aug 16}1.7091.6901.70900.0191.12 4 
AKU16Ethanol Futures (P) {Sep 16}1.7091.6901.70900.0191.12 4 
AKV16AKV161.7091.6901.70900.0191.12 4 
AKX16Ethanol Futures (P) {Nov 16}1.7091.6901.70900.0191.12 4 
AKZ16AKZ161.7091.6901.70900.0191.12 4