Sunday, 16 June 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index78.1277.5877.826,7740.220.28 8 
AH.CDJ AIG Excess Index Continuation78.1077.8077.904,3180.500.65 7 
AHH19BBerg Commodity Inde {Mar 19}82.8082.1082.302,7650.200.24 4 
AHH20AHH2077.9077.4077.9000.500.65 4 
AHM19BBerg Commodity Inde {Jun 19}78.0077.7077.902,4560.400.52 4 
AHU19AHU1978.1077.8077.904,3180.500.65 4 
AHZ19DJ Commodity Index {Dec 19}77.9077.4077.9000.500.65 7 
AHZ20BBerg Commodity Inde {Dec 20}77.9077.4077.9000.500.65 7 
AHZ21AHZ2177.9077.4077.9000.500.65 7 
AHZ22BBerg Commodity Inde {Dec 22}77.9077.4077.9000.500.65 7 
AHZ23BBerg Commodity Inde {Dec 23}77.9077.4077.9000.500.65 4 
AKEthanol Futures (P)1.5921.4251.4252880.16510.38 6 
AK.CEthanol Continuation1.6401.5901.64000.0503.14 6 
AKF20AKF201.6271.5791.62700.0483.04 6 
AKF21Ethanol Futures (Pit {Jan 21}1.6361.5881.63600.0483.02 6 
AKF22AKF221.6361.5881.63600.0483.02 4 
AKG20Ethanol Futures (Pit {Feb 20}1.6271.5791.62700.0483.04 6 
AKG21Ethanol Futures (Pit {Feb 21}1.6361.5881.63600.0483.02 4 
AKG22AKG221.6361.5881.63600.0483.02 4 
AKH20AKH201.6271.5791.62700.0483.04 6 
AKH21AKH211.6361.5881.63600.0483.02 4 
AKH22AKH221.6361.5881.63600.0483.02 4 
AKJ19AKJ191.3281.3101.31010.0181.36 6 
AKJ20AKJ201.6401.5921.64000.0483.02 6 
AKJ21AKJ211.6361.5881.63600.0483.02 4 
AKJ22AKJ221.6361.5881.63600.0483.02 4 
AKK19Ethanol Futures (P) {May 19}1.3191.3191.319240.0000.00 6 
AKK20Ethanol Futures (Pit {May 20}1.6401.5921.64000.0483.02 6 
AKK21Ethanol Futures (Pit {May 21}1.6361.5881.63600.0483.02 4 
AKK22AKK221.6361.5881.63600.0483.02 4 
AKM19Ethanol Futures (P) {Jun 19}1.5131.5131.51300.0000.00 6 
AKM20Ethanol Futures (Pit {Jun 20}1.6401.5921.64000.0483.02 6 
AKM21Ethanol Futures (Pit {Jun 21}1.6361.5881.63600.0483.02 4 
AKM22Ethanol Futures (Pit {Jun 22}1.6361.5881.63600.0483.02 4 
AKN19Ethanol Futures (P) {Jul 19}1.6101.5491.6102140.0613.94 6 
AKN20Ethanol Futures (Pit {Jul 20}1.6401.5921.64000.0483.02 6 
AKN21AKN211.6361.5881.63600.0483.02 4 
AKQ19Ethanol Futures (P) {Aug 19}1.6091.5541.609730.0553.54 6 
AKQ20AKQ201.6401.5921.64000.0483.02 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.6361.5881.63600.0483.02 4 
AKU19AKU191.6101.5551.61010.0553.54 6 
AKU20AKU201.6401.5921.64000.0483.02 6 
AKU21Ethanol Futures (Pit {Sep 21}1.6361.5881.63600.0483.02 4 
AKV19Ethanol Futures (P) {Oct 19}1.6011.5531.60100.0483.09 6 
AKV20Ethanol Futures (Pit {Oct 20}1.6401.5921.64000.0483.02 6 
AKV21Ethanol Futures (Pit {Oct 21}1.6361.5881.63600.0483.02 4 
AKX19AKX191.6011.5531.60100.0483.09 6 
AKX20Ethanol Futures (Pit {Nov 20}1.6401.5921.64000.0483.02 6 
AKX21Ethanol Futures (Pit {Nov 21}1.6361.5881.63600.0483.02 4 
AKZ19AKZ191.6271.5791.62700.0483.04 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.6401.5921.64000.0483.02 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.6361.5881.63600.0483.02 4