| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 78.12 | 77.58 | 77.82 | 6,774 | 0.22 |  | 0.28 | 8 |
| AH.C | DJ AIG Excess Index Continuation | 78.10 | 77.80 | 77.90 | 4,318 | 0.50 | | 0.65 | 7 |
| AHH19 | BBerg Commodity Inde {Mar 19} | 82.80 | 82.10 | 82.30 | 2,765 | 0.20 | | 0.24 | 4 |
| AHH20 | AHH20 | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 4 |
| AHM19 | BBerg Commodity Inde {Jun 19} | 78.00 | 77.70 | 77.90 | 2,456 | 0.40 | | 0.52 | 4 |
| AHU19 | AHU19 | 78.10 | 77.80 | 77.90 | 4,318 | 0.50 | | 0.65 | 4 |
| AHZ19 | DJ Commodity Index {Dec 19} | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 7 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 7 |
| AHZ21 | AHZ21 | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 7 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 77.90 | 77.40 | 77.90 | 0 | 0.50 | | 0.65 | 4 |
| AK | Ethanol Futures (P) | 1.592 | 1.425 | 1.425 | 288 | 0.165 |  | 10.38 | 6 |
| AK.C | Ethanol Continuation | 1.640 | 1.590 | 1.640 | 0 | 0.050 | | 3.14 | 6 |
| AKF20 | AKF20 | 1.627 | 1.579 | 1.627 | 0 | 0.048 | | 3.04 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 6 |
| AKF22 | AKF22 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.627 | 1.579 | 1.627 | 0 | 0.048 | | 3.04 | 6 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKG22 | AKG22 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKH20 | AKH20 | 1.627 | 1.579 | 1.627 | 0 | 0.048 | | 3.04 | 6 |
| AKH21 | AKH21 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKH22 | AKH22 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKJ19 | AKJ19 | 1.328 | 1.310 | 1.310 | 1 | 0.018 | | 1.36 | 6 |
| AKJ20 | AKJ20 | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKJ21 | AKJ21 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKJ22 | AKJ22 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKK19 | Ethanol Futures (P) {May 19} | 1.319 | 1.319 | 1.319 | 24 | 0.000 |  | 0.00 | 6 |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKK22 | AKK22 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKM19 | Ethanol Futures (P) {Jun 19} | 1.513 | 1.513 | 1.513 | 0 | 0.000 | | 0.00 | 6 |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKN19 | Ethanol Futures (P) {Jul 19} | 1.610 | 1.549 | 1.610 | 214 | 0.061 | | 3.94 | 6 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKN21 | AKN21 | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKQ19 | Ethanol Futures (P) {Aug 19} | 1.609 | 1.554 | 1.609 | 73 | 0.055 | | 3.54 | 6 |
| AKQ20 | AKQ20 | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKU19 | AKU19 | 1.610 | 1.555 | 1.610 | 1 | 0.055 | | 3.54 | 6 |
| AKU20 | AKU20 | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKV19 | Ethanol Futures (P) {Oct 19} | 1.601 | 1.553 | 1.601 | 0 | 0.048 | | 3.09 | 6 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKX19 | AKX19 | 1.601 | 1.553 | 1.601 | 0 | 0.048 | | 3.09 | 6 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |
| AKZ19 | AKZ19 | 1.627 | 1.579 | 1.627 | 0 | 0.048 | | 3.04 | 6 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.640 | 1.592 | 1.640 | 0 | 0.048 | | 3.02 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.636 | 1.588 | 1.636 | 0 | 0.048 | | 3.02 | 4 |