Tuesday, 02 September 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index126.69126.22126.572,2820.250.20 5 
AH.CDJ AIG Excess Index Continuation126.70126.10126.402,2820.000.00 5 
AHH15DJ UBS Comm Index {Mar 15}126.40126.40126.4000.000.00 5 
AHM15DJ UBS Comm Index {Jun 15}126.40126.40126.4000.000.00 5 
AHU14DJ UBS Comm Index {Sep 14}126.70126.10126.402,2820.000.00 5 
AHZ14DJ UBS Excess Index {Dec 14}126.60126.40126.4000.000.00 5 
AHZ15DJ UBS Excess Index {Dec 15}126.40126.40126.4000.000.00 5 
AHZ16DJ UBS Comm Index {Dec 16}126.40126.40126.4000.000.00 5 
AHZ18AHZ18126.40126.40126.4000.000.00 5 
AKEthanol Futures (P)2.0751.7232.0753900.0000.00 5 
AK.CEthanol Continuation1.7201.7201.720140.0553.10 6 
AKF15Ethanol Futures (P) {Jan 15}1.8081.8071.80730.0010.06 6 
AKF17Ethanol Futures (P) {Jan 17}1.6521.6461.64600.0060.36 5 
AKG17Ethanol Futures (P) {Feb 17}1.6521.6461.64600.0060.36 5 
AKH17Ethanol Futures (P) {Mar 17}1.6521.6461.64600.0060.36 5 
AKJ17Ethanol Futures (P) {Apr 17}1.6521.6461.64600.0060.36 5 
AKK17Ethanol Futures (P) {May 17}1.6521.6461.64600.0060.36 5 
AKM17Ethanol Futures (P) {Jun 17}1.6521.6461.64600.0060.36 5 
AKN17Ethanol Futures (P) {Jul 17}1.6521.6461.64600.0060.36 6 
AKQ16Ethanol Futures (P) {Aug 16}1.6521.6461.64600.0060.36 5 
AKQ17Ethanol Futures (P) {Aug 17}1.6521.6461.64600.0060.36 6 
AKU16Ethanol Futures (P) {Sep 16}1.6521.6461.64600.0060.36 5 
AKV16AKV161.6521.6461.64600.0060.36 5 
AKX16Ethanol Futures (P) {Nov 16}1.6521.6461.64600.0060.36 5 
AKZ16AKZ161.6521.6461.64600.0060.36 5