FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Wednesday, 23 October 2019

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	78.82	78.14	78.24	1	0.42	0.53	7
AH.C	DJ AIG Excess Index Continuation	79.20	78.10	78.20	1	0.30	0.38	6
AHH20	AHH20	78.50	78.20	78.20	0	0.30	0.38	4
AHM20	AHM20	78.50	78.20	78.20	0	0.30	0.38	4
AHU19	AHU19	80.00	79.40	79.50	236	0.50	0.63	4
AHU20	AHU20	78.50	78.20	78.20	0	0.30	0.38	4
AHZ19	DJ Commodity Index {Dec 19}	79.20	78.10	78.20	1	0.30	0.38	7
AHZ20	BBerg Commodity Inde {Dec 20}	78.50	78.20	78.20	0	0.30	0.38	7
AHZ21	AHZ21	78.50	78.20	78.20	0	0.30	0.38	7
AHZ22	BBerg Commodity Inde {Dec 22}	78.50	78.20	78.20	0	0.30	0.38	7
AHZ23	BBerg Commodity Inde {Dec 23}	78.50	78.20	78.20	0	0.30	0.38	4
AK	Ethanol Futures (P)	1.440	1.430	1.430	0	0.090	5.92	6
AK.C	Ethanol Continuation	1.440	1.430	1.430	0	0.010	0.69	6
AKF20	AKF20	1.393	1.389	1.389	31	0.004	0.29	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.433	1.429	1.429	0	0.004	0.28	6
AKF22	AKF22	1.433	1.429	1.429	0	0.004	0.28	4
AKG20	Ethanol Futures (Pit {Feb 20}	1.393	1.389	1.389	0	0.004	0.29	6
AKG21	Ethanol Futures (Pit {Feb 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKG22	AKG22	1.433	1.429	1.429	0	0.004	0.28	4
AKH20	AKH20	1.393	1.389	1.389	0	0.004	0.29	6
AKH21	AKH21	1.433	1.429	1.429	0	0.004	0.28	4
AKH22	AKH22	1.433	1.429	1.429	0	0.004	0.28	4
AKJ20	AKJ20	1.437	1.433	1.433	0	0.004	0.28	6
AKJ21	AKJ21	1.433	1.429	1.429	0	0.004	0.28	4
AKJ22	AKJ22	1.433	1.429	1.429	0	0.004	0.28	4
AKK20	Ethanol Futures (Pit {May 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKK21	Ethanol Futures (Pit {May 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKK22	AKK22	1.433	1.429	1.429	0	0.004	0.28	4
AKM20	Ethanol Futures (Pit {Jun 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKM21	Ethanol Futures (Pit {Jun 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKM22	Ethanol Futures (Pit {Jun 22}	1.433	1.429	1.429	0	0.004	0.28	4
AKN20	Ethanol Futures (Pit {Jul 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKN21	AKN21	1.433	1.429	1.429	0	0.004	0.28	4
AKN22	Ethanol Futures (Pit {Jul 22}	1.433	1.429	1.429	0	0.004	0.28	4
AKQ19	Ethanol Futures (P) {Aug 19}	1.445	1.445	1.445	2	0.000	0.00	6
AKQ20	AKQ20	1.437	1.433	1.433	0	0.004	0.28	6
AKQ21	Ethanol Futures (Pit {Aug 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKQ22	AKQ22	1.433	1.429	1.429	0	0.004	0.28	4
AKU19	AKU19	1.291	1.291	1.291	2	0.000	0.00	6
AKU20	AKU20	1.437	1.433	1.433	0	0.004	0.28	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKU22	Ethanol Futures (Pit {Sep 22}	1.433	1.429	1.429	0	0.004	0.28	4
AKV19	Ethanol Futures (P) {Oct 19}	1.485	1.485	1.485	17	0.000	0.00	6
AKV20	Ethanol Futures (Pit {Oct 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKV21	Ethanol Futures (Pit {Oct 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKV22	Ethanol Futures (Pit {Oct 22}	1.433	1.429	1.429	0	0.004	0.28	4
AKX19	AKX19	1.437	1.419	1.419	109	0.018	1.25	6
AKX20	Ethanol Futures (Pit {Nov 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKX21	Ethanol Futures (Pit {Nov 21}	1.433	1.429	1.429	0	0.004	0.28	4
AKZ19	AKZ19	1.401	1.397	1.397	39	0.004	0.29	6
AKZ20	Ethanol Futures (Pit {Dec 20}	1.437	1.433	1.433	0	0.004	0.28	6
AKZ21	Ethanol Futures (Pit {Dec 21}	1.433	1.429	1.429	0	0.004	0.28	4