Wednesday, 23 October 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index78.8278.1478.2410.420.53 7 
AH.CDJ AIG Excess Index Continuation79.2078.1078.2010.300.38 6 
AHH20AHH2078.5078.2078.2000.300.38 4 
AHM20AHM2078.5078.2078.2000.300.38 4 
AHU19AHU1980.0079.4079.502360.500.63 4 
AHU20AHU2078.5078.2078.2000.300.38 4 
AHZ19DJ Commodity Index {Dec 19}79.2078.1078.2010.300.38 7 
AHZ20BBerg Commodity Inde {Dec 20}78.5078.2078.2000.300.38 7 
AHZ21AHZ2178.5078.2078.2000.300.38 7 
AHZ22BBerg Commodity Inde {Dec 22}78.5078.2078.2000.300.38 7 
AHZ23BBerg Commodity Inde {Dec 23}78.5078.2078.2000.300.38 4 
AKEthanol Futures (P)1.4401.4301.43000.0905.92 6 
AK.CEthanol Continuation1.4401.4301.43000.0100.69 6 
AKF20AKF201.3931.3891.389310.0040.29 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4331.4291.42900.0040.28 6 
AKF22AKF221.4331.4291.42900.0040.28 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3931.3891.38900.0040.29 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4331.4291.42900.0040.28 4 
AKG22AKG221.4331.4291.42900.0040.28 4 
AKH20AKH201.3931.3891.38900.0040.29 6 
AKH21AKH211.4331.4291.42900.0040.28 4 
AKH22AKH221.4331.4291.42900.0040.28 4 
AKJ20AKJ201.4371.4331.43300.0040.28 6 
AKJ21AKJ211.4331.4291.42900.0040.28 4 
AKJ22AKJ221.4331.4291.42900.0040.28 4 
AKK20Ethanol Futures (Pit {May 20}1.4371.4331.43300.0040.28 6 
AKK21Ethanol Futures (Pit {May 21}1.4331.4291.42900.0040.28 4 
AKK22AKK221.4331.4291.42900.0040.28 4 
AKM20Ethanol Futures (Pit {Jun 20}1.4371.4331.43300.0040.28 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4331.4291.42900.0040.28 4 
AKM22Ethanol Futures (Pit {Jun 22}1.4331.4291.42900.0040.28 4 
AKN20Ethanol Futures (Pit {Jul 20}1.4371.4331.43300.0040.28 6 
AKN21AKN211.4331.4291.42900.0040.28 4 
AKN22Ethanol Futures (Pit {Jul 22}1.4331.4291.42900.0040.28 4 
AKQ19Ethanol Futures (P) {Aug 19}1.4451.4451.44520.0000.00 6 
AKQ20AKQ201.4371.4331.43300.0040.28 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4331.4291.42900.0040.28 4 
AKQ22AKQ221.4331.4291.42900.0040.28 4 
AKU19AKU191.2911.2911.29120.0000.00 6 
AKU20AKU201.4371.4331.43300.0040.28 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4331.4291.42900.0040.28 4 
AKU22Ethanol Futures (Pit {Sep 22}1.4331.4291.42900.0040.28 4 
AKV19Ethanol Futures (P) {Oct 19}1.4851.4851.485170.0000.00 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4371.4331.43300.0040.28 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4331.4291.42900.0040.28 4 
AKV22Ethanol Futures (Pit {Oct 22}1.4331.4291.42900.0040.28 4 
AKX19AKX191.4371.4191.4191090.0181.25 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4371.4331.43300.0040.28 6 
AKX21Ethanol Futures (Pit {Nov 21}1.4331.4291.42900.0040.28 4 
AKZ19AKZ191.4011.3971.397390.0040.29 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4371.4331.43300.0040.28 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.4331.4291.42900.0040.28 4