Sunday, 30 July 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.6883.9484.475940.250.30 7 
AH.CDJ AIG Excess Index Continuation84.7084.5084.605940.300.36 7 
AHH18BBerg Commodity Inde {Mar 18}84.6084.3084.6000.300.36 7 
AHM17BBerg Commodity Inde {Jun 17}80.3079.6079.602,9730.700.87 4 
AHM18BBerg Commodity Inde {Jun 18}84.6084.3084.6000.300.36 8 
AHU17BBerg Commodity Inde {Sep 17}84.7084.5084.605940.300.36 7 
AHZ18AHZ1884.6084.3084.6000.300.36 7 
AHZ19DJ Commodity Index {Dec 19}84.6084.3084.6000.300.36 7 
AHZ20BBerg Commodity Inde {Dec 20}84.6084.3084.6000.300.36 7 
AHZ21AHZ2184.6084.3084.6000.300.36 7 
AKEthanol Futures (P)1.5351.4601.4601010.0855.50 7 
AK.CEthanol Continuation1.5401.5401.54000.0000.00 7 
AKF18Ethanol Futures (P) {Jan 18}1.4961.4871.49600.0090.61 6 
AKF19Ethanol Futures (P) {Jan 19}1.5341.5251.53400.0090.59 7 
AKF20AKF201.5341.5251.53400.0090.59 7 
AKG18AKG181.4961.4871.49600.0090.61 6 
AKG19Ethanol Futures (P) {Feb 19}1.5341.5251.53400.0090.59 7 
AKG20Ethanol Futures (Pit {Feb 20}1.5341.5251.53400.0090.59 7 
AKH18Ethanol Futures (P) {Mar 18}1.4961.4871.49600.0090.61 6 
AKH19Ethanol Futures (P) {Mar 19}1.5341.5251.53400.0090.59 7 
AKH20AKH201.5341.5251.53400.0090.59 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5441.5351.54400.0090.59 6 
AKJ19AKJ191.5341.5251.53400.0090.59 7 
AKJ20AKJ201.5341.5251.53400.0090.59 7 
AKK17Ethanol Futures (P) {May 17}1.5351.5351.535390.0000.00 4 
AKK18Ethanol Futures (P) {May 18}1.5441.5351.54400.0090.59 7 
AKK19Ethanol Futures (P) {May 19}1.5341.5251.53400.0090.59 7 
AKK20Ethanol Futures (Pit {May 20}1.5341.5251.53400.0090.59 7 
AKM17Ethanol Futures (P) {Jun 17}1.5541.5541.554190.0000.00 7 
AKM18Ethanol Futures (P) {Jun 18}1.5341.5251.53400.0090.59 7 
AKM19Ethanol Futures (P) {Jun 19}1.5341.5251.53400.0090.59 7 
AKM20Ethanol Futures (Pit {Jun 20}1.5341.5251.53400.0090.59 7 
AKN17Ethanol Futures (P) {Jul 17}1.5111.5111.511440.0000.00 5 
AKN18Ethanol Futures (P) {Jul 18}1.5341.5251.53400.0090.59 7 
AKN19Ethanol Futures (P) {Jul 19}1.5341.5251.53400.0090.59 7 
AKN20Ethanol Futures (Pit {Jul 20}1.5341.5251.53400.0090.59 8 
AKQ17Ethanol Futures (P) {Aug 17}1.5411.5301.541140.0110.72 6 
AKQ18Ethanol Futures (P) {Aug 18}1.5341.5251.53400.0090.59 7 
AKQ19Ethanol Futures (P) {Aug 19}1.5341.5251.53400.0090.59 7 
AKU17Ethanol Futures (P) {Sep 17}1.5561.5471.556810.0090.58 6 
AKU18Ethanol Futures (P) {Sep 18}1.5341.5251.53400.0090.59 7 
AKU19AKU191.5341.5251.53400.0090.59 7 
AKV17Ethanol Futures (P) {Oct 17}1.5451.5361.54560.0090.59 6 
AKV18Ethanol Futures (P) {Oct 18}1.5341.5251.53400.0090.59 7 
AKV19Ethanol Futures (P) {Oct 19}1.5341.5251.53400.0090.59 7 
AKX17Ethanol Futures (P) {Nov 17}1.5311.5221.53100.0090.59 6 
AKX18Ethanol Futures (P) {Nov 18}1.5341.5251.53400.0090.59 7 
AKX19AKX191.5341.5251.53400.0090.59 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5141.5051.51400.0090.60 6 
AKZ18Ethanol Futures (P) {Dec 18}1.5341.5251.53400.0090.59 7 
AKZ19AKZ191.5341.5251.53400.0090.59 7