Saturday, 28 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index75.0374.5174.80880.070.09 7 
AH.CDJ AIG Excess Index Continuation74.9074.4074.90880.200.27 6 
AHH21BBerg Commodity Inde {Mar 21}75.0074.7075.0000.200.27 4 
AHM21AHM2175.0074.8075.0000.200.27 4 
AHU20AHU2071.9071.3071.901,1680.600.84 4 
AHU21BBerg Commodity Inde {Sep 21}75.0074.8075.0000.200.27 4 
AHZ20BBerg Commodity Inde {Dec 20}74.9074.4074.90880.200.27 7 
AHZ21AHZ2175.0074.8075.0000.200.27 7 
AHZ22BBerg Commodity Inde {Dec 22}75.0074.8075.0000.200.27 7 
AHZ23BBerg Commodity Inde {Dec 23}75.0074.8075.0000.200.27 4 
AHZ24AHZ2475.0074.8075.0000.200.27 4 
AKEthanol Futures (P)1.3601.3051.30520.0000.00 6 
AK.CEthanol Continuation1.3601.3301.33000.0302.21 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3601.3301.33000.0302.21 6 
AKF22AKF221.3051.2751.27500.0302.30 4 
AKF23Ethanol Futures (Pit {Jan 23}1.3051.2751.27500.0302.30 4 
AKG21Ethanol Futures (Pit {Feb 21}1.3601.3301.33000.0302.21 4 
AKG22AKG221.3051.2751.27500.0302.30 4 
AKG23Ethanol Futures (Pit {Feb 23}1.3051.2751.27500.0302.30 4 
AKH21AKH211.3601.3301.33000.0302.21 4 
AKH22AKH221.3051.2751.27500.0302.30 4 
AKH23Ethanol Futures (Pit {Mar 23}1.3051.2751.27500.0302.30 4 
AKJ21AKJ211.3751.3451.34500.0302.18 4 
AKJ22AKJ221.3051.2751.27500.0302.30 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.3051.2751.27500.0302.30 4 
AKK21Ethanol Futures (Pit {May 21}1.3751.3451.34500.0302.18 4 
AKK22AKK221.3051.2751.27500.0302.30 4 
AKK23Ethanol Futures (Pit {May 23}1.3051.2751.27500.0302.30 4 
AKM21Ethanol Futures (Pit {Jun 21}1.3751.3451.34500.0302.18 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3051.2751.27500.0302.30 4 
AKM23Ethanol Futures (Pit {Jun 23}1.3051.2751.27500.0302.30 4 
AKN21AKN211.3751.3451.34500.0302.18 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3051.2751.27500.0302.30 4 
AKN23Ethanol Futures (Pit {Jul 23}1.3051.2751.27500.0302.30 4 
AKQ21Ethanol Futures (Pit {Aug 21}1.3751.3451.34500.0302.18 4 
AKQ22AKQ221.3051.2751.27500.0302.30 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.3051.2751.27500.0302.30 4 
AKU20AKU201.3651.3651.36500.21518.70 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3751.3451.34500.0302.18 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3051.2751.27500.0302.30 4 
AKU23Ethanol Futures (Pit {Sep 23}1.3051.2751.27500.0302.30 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3061.3061.30640.0000.00 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3751.3451.34500.0302.18 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3051.2751.27500.0302.30 4 
AKV23Ethanol Futures (Pit {Oct 23}1.3051.2751.27500.0302.30 4 
AKX20Ethanol Futures (Pit {Nov 20}1.5101.5101.51020.0000.00 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3751.3451.34500.0302.18 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3051.2751.27500.0302.30 4 
AKX23AKX231.3051.2751.27500.0302.30 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.4101.3701.37020.0402.84 7 
AKZ21Ethanol Futures (Pit {Dec 21}1.3751.3451.34500.0302.18 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.3051.2751.27500.0302.30 4