Saturday, 15 December 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index82.2181.2281.2613,3011.251.51 8 
AH.CDJ AIG Excess Index Continuation81.9081.2081.207,6941.401.69 7 
AHH19BBerg Commodity Inde {Mar 19}81.9081.2081.207,6941.401.69 4 
AHM19BBerg Commodity Inde {Jun 19}82.6081.2081.2001.401.69 4 
AHU18BBerg Commodity Inde {Sep 18}83.4082.8083.401,7870.600.72 7 
AHU19AHU1982.6081.2081.2001.401.69 4 
AHZ18AHZ1881.9081.2081.205,6071.301.58 7 
AHZ19DJ Commodity Index {Dec 19}82.6081.2081.2001.401.69 7 
AHZ20BBerg Commodity Inde {Dec 20}82.6081.2081.2001.401.69 7 
AHZ21AHZ2182.6081.2081.2001.401.69 7 
AHZ22BBerg Commodity Inde {Dec 22}82.6081.2081.2001.401.69 7 
AKEthanol Futures (P)1.3281.1501.1507700.0453.77 6 
AK.CEthanol Continuation1.3401.3301.34020.0100.75 5 
AKF19Ethanol Futures (P) {Jan 19}1.2581.2501.2584280.0080.64 6 
AKF20AKF201.3671.3601.36700.0070.51 5 
AKF21Ethanol Futures (Pit {Jan 21}1.3671.3601.36700.0070.51 5 
AKG19Ethanol Futures (P) {Feb 19}1.2901.2841.2902300.0060.47 6 
AKG20Ethanol Futures (Pit {Feb 20}1.3671.3601.36700.0070.51 5 
AKG21Ethanol Futures (Pit {Feb 21}1.3671.3601.36700.0070.51 4 
AKH19Ethanol Futures (P) {Mar 19}1.3131.3061.3131100.0070.54 6 
AKH20AKH201.3671.3601.36700.0070.51 5 
AKH21AKH211.3671.3601.36700.0070.51 4 
AKJ19AKJ191.3351.3281.33520.0070.53 6 
AKJ20AKJ201.3671.3601.36700.0070.51 5 
AKJ21AKJ211.3671.3601.36700.0070.51 4 
AKK19Ethanol Futures (P) {May 19}1.3501.3431.35000.0070.52 5 
AKK20Ethanol Futures (Pit {May 20}1.3671.3601.36700.0070.51 5 
AKK21Ethanol Futures (Pit {May 21}1.3671.3601.36700.0070.51 4 
AKM19Ethanol Futures (P) {Jun 19}1.3841.3771.38400.0070.51 5 
AKM20Ethanol Futures (Pit {Jun 20}1.3671.3601.36700.0070.51 5 
AKM21Ethanol Futures (Pit {Jun 21}1.3671.3601.36700.0070.51 4 
AKN19Ethanol Futures (P) {Jul 19}1.4061.3991.40600.0070.50 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3671.3601.36700.0070.51 5 
AKN21AKN211.3671.3601.36700.0070.51 4 
AKQ19Ethanol Futures (P) {Aug 19}1.4061.3991.40600.0070.50 6 
AKQ20AKQ201.3671.3601.36700.0070.51 5 
AKQ21Ethanol Futures (Pit {Aug 21}1.3671.3601.36700.0070.51 4 
AKU19AKU191.3921.3851.39200.0070.51 5 
AKU20AKU201.3671.3601.36700.0070.51 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3671.3601.36700.0070.51 4 
AKV18Ethanol Futures (P) {Oct 18}1.3051.3051.305480.0000.00 5 
AKV19Ethanol Futures (P) {Oct 19}1.3671.3601.36700.0070.51 5 
AKV20Ethanol Futures (Pit {Oct 20}1.3671.3601.36700.0070.51 5 
AKV21Ethanol Futures (Pit {Oct 21}1.3671.3601.36700.0070.51 4 
AKX18Ethanol Futures (P) {Nov 18}1.3021.3021.302140.0000.00 5 
AKX19AKX191.3671.3601.36700.0070.51 5 
AKX20Ethanol Futures (Pit {Nov 20}1.3671.3601.36700.0070.51 5 
AKX21Ethanol Futures (Pit {Nov 21}1.3671.3601.36700.0070.51 4 
AKZ18Ethanol Futures (P) {Dec 18}1.2351.2351.23500.0000.00 5 
AKZ19AKZ191.3671.3601.36700.0070.51 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.3671.3601.36700.0070.51 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3671.3601.36700.0070.51 4