Wednesday, 25 January 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.7088.2288.59930.220.25 6 
AH.CDJ AIG Excess Index Continuation88.7088.3088.60930.200.23 6 
AHH17AHH1788.7088.3088.60930.200.23 6 
AHM17BBerg Commodity Inde {Jun 17}88.6088.4088.6000.200.23 6 
AHU17BBerg Commodity Inde {Sep 17}88.6088.4088.6000.200.23 6 
AHZ16DJ UBS Comm Index {Dec 16}86.5086.4086.402,7080.300.35 5 
AHZ18AHZ1888.6088.4088.6000.200.23 6 
AHZ19DJ Commodity Index {Dec 19}88.6088.4088.6000.200.23 6 
AHZ20BBerg Commodity Inde {Dec 20}88.6088.4088.6000.200.23 6 
AHZ21AHZ2188.6088.4088.6000.200.23 7 
AKEthanol Futures (P)1.4901.4901.4904910.0000.00 5 
AK.CEthanol Continuation1.4901.4901.4904910.0000.00 4 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.4901.4791.49000.0110.74 7 
AKF19Ethanol Futures (P) {Jan 19}1.4501.4391.45000.0110.76 7 
AKF20AKF201.4501.4391.45000.0110.76 6 
AKG17Ethanol Futures (P) {Feb 17}1.4921.4901.4924910.0020.13 4 
AKG18AKG181.4901.4791.49000.0110.74 7 
AKG19Ethanol Futures (P) {Feb 19}1.4501.4391.45000.0110.76 7 
AKH17Ethanol Futures (P) {Mar 17}1.5181.5151.5157120.0030.20 5 
AKH18Ethanol Futures (P) {Mar 18}1.4901.4791.49000.0110.74 7 
AKH19Ethanol Futures (P) {Mar 19}1.4501.4391.45000.0110.76 7 
AKJ17Ethanol Futures (P) {Apr 17}1.5421.5411.5413850.0010.06 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4901.4791.49000.0110.74 7 
AKJ19AKJ191.4501.4391.45000.0110.76 7 
AKK17Ethanol Futures (P) {May 17}1.5561.5541.5541160.0020.13 6 
AKK18Ethanol Futures (P) {May 18}1.4901.4791.49000.0110.74 7 
AKK19Ethanol Futures (P) {May 19}1.4501.4391.45000.0110.76 7 
AKM17Ethanol Futures (P) {Jun 17}1.5591.5571.557360.0020.13 6 
AKM18Ethanol Futures (P) {Jun 18}1.4501.4391.45000.0110.76 7 
AKM19Ethanol Futures (P) {Jun 19}1.4501.4391.45000.0110.76 7 
AKN17Ethanol Futures (P) {Jul 17}1.5591.5571.557340.0020.13 6 
AKN18Ethanol Futures (P) {Jul 18}1.4501.4391.45000.0110.76 7 
AKN19Ethanol Futures (P) {Jul 19}1.4501.4391.45000.0110.76 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5571.5551.555200.0020.13 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4501.4391.45000.0110.76 7 
AKQ19Ethanol Futures (P) {Aug 19}1.4501.4391.45000.0110.76 7 
AKU17Ethanol Futures (P) {Sep 17}1.5491.5471.54700.0020.13 6 
AKU18Ethanol Futures (P) {Sep 18}1.4501.4391.45000.0110.76 7 
AKU19AKU191.4501.4391.45000.0110.76 7 
AKV17Ethanol Futures (P) {Oct 17}1.5191.5171.51700.0020.13 7 
AKV18Ethanol Futures (P) {Oct 18}1.4501.4391.45000.0110.76 7 
AKV19Ethanol Futures (P) {Oct 19}1.4501.4391.45000.0110.76 7 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.5191.5171.51700.0020.13 7 
AKX18Ethanol Futures (P) {Nov 18}1.4501.4391.45000.0110.76 7 
AKX19AKX191.4501.4391.45000.0110.76 7 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4901.4791.49000.0110.74 7 
AKZ18Ethanol Futures (P) {Dec 18}1.4501.4391.45000.0110.76 7 
AKZ19AKZ191.4501.4391.45000.0110.76 7