FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Thursday, 05 December 2013

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	124.40	123.46	124.20	104	0.31	0.25	6
AH.C	DJ AIG Excess Index Continuation	124.10	124.10	124.10	104	0.40	0.32	6
AHU14	DJ UBS Comm Index {Sep 14}	124.10	123.70	124.10	0	0.40	0.32	6
AHZ13	DJ AIG Excess Index {Dec 13}	124.10	124.10	124.10	104	0.40	0.32	6
AHZ14	DJ UBS Excess Index {Dec 14}	124.10	123.70	124.10	0	0.40	0.32	6
AHZ15	DJ UBS Excess Index {Dec 15}	124.10	123.70	124.10	0	0.40	0.32	6
AHZ16	DJ UBS Comm Index {Dec 16}	124.10	123.70	124.10	0	0.40	0.32	6
AK	Ethanol Futures (P)	2.385	1.607	2.385	254	0.000	0.00	6
AK.C	Ethanol Continuation	1.763	1.713	1.763	136	0.050	2.92	6
AKF14	Ethanol Futures (P) {Jan 14}	1.763	1.713	1.763	136	0.050	2.92	6
AKF15	Ethanol Futures (P) {Jan 15}	1.680	1.663	1.680	0	0.017	1.02	6
AKG14	Ethanol Futures (P) {Feb 14}	1.640	1.610	1.640	72	0.030	1.86	5
AKH14	Ethanol Futures (P) {Mar 14}	1.625	1.594	1.625	3	0.031	1.94	5
AKQ16	Ethanol Futures (P) {Aug 16}	1.680	1.663	1.680	0	0.017	1.02	6
AKU16	Ethanol Futures (P) {Sep 16}	1.680	1.663	1.680	0	0.017	1.02	6
AKV13	Ethanol Futures (P) {Oct 13}	1.881	1.787	1.881	126	0.094	5.26	5
AKV16	AKV16	1.680	1.663	1.680	0	0.017	1.02	6
AKX13	Ethanol Futures (P) {Nov 13}	1.720	1.700	1.700	36	0.020	1.16	7
AKX16	Ethanol Futures (P) {Nov 16}	1.680	1.663	1.680	0	0.017	1.02	7
AKZ13	Ethanol Futures (P) {Dec 13}	2.350	2.200	2.350	43	0.150	6.82	7

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.