Friday, 24 November 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.0786.5887.041,6170.570.66 5 
AH.CDJ AIG Excess Index Continuation87.1086.7086.901,6170.400.46 5 
AHH18BBerg Commodity Inde {Mar 18}86.9086.5086.9000.400.46 5 
AHM18BBerg Commodity Inde {Jun 18}86.9086.5086.9000.400.46 5 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 6 
AHU18BBerg Commodity Inde {Sep 18}86.9086.5086.9000.400.46 5 
AHZ18AHZ1886.9086.5086.9000.400.46 5 
AHZ19DJ Commodity Index {Dec 19}86.9086.5086.9000.400.46 5 
AHZ20BBerg Commodity Inde {Dec 20}86.9086.5086.9000.400.46 5 
AHZ21AHZ2186.9086.5086.9000.400.46 5 
AKEthanol Futures (P)1.4501.3351.3353380.0000.00 4 
AK.CEthanol Continuation1.3981.3891.3981440.0523.59 5 
AKF18Ethanol Futures (P) {Jan 18}1.3981.3891.3981440.0090.65 4 
AKF19Ethanol Futures (P) {Jan 19}1.4871.4781.48700.0090.61 6 
AKF20AKF201.4871.4781.48700.0090.61 6 
AKG18AKG181.4111.4021.41120.0090.64 4 
AKG19Ethanol Futures (P) {Feb 19}1.4871.4781.48700.0090.61 6 
AKG20Ethanol Futures (Pit {Feb 20}1.4871.4781.48700.0090.61 6 
AKH18Ethanol Futures (P) {Mar 18}1.4311.4221.43100.0090.63 5 
AKH19Ethanol Futures (P) {Mar 19}1.4871.4781.48700.0090.61 6 
AKH20AKH201.4871.4781.48700.0090.61 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4511.4421.45100.0090.62 5 
AKJ19AKJ191.4871.4781.48700.0090.61 6 
AKJ20AKJ201.4871.4781.48700.0090.61 6 
AKK18Ethanol Futures (P) {May 18}1.4591.4501.45900.0090.62 5 
AKK19Ethanol Futures (P) {May 19}1.4871.4781.48700.0090.61 6 
AKK20Ethanol Futures (Pit {May 20}1.4871.4781.48700.0090.61 6 
AKM18Ethanol Futures (P) {Jun 18}1.4801.4711.48000.0090.61 6 
AKM19Ethanol Futures (P) {Jun 19}1.4871.4781.48700.0090.61 6 
AKM20Ethanol Futures (Pit {Jun 20}1.4871.4781.48700.0090.61 6 
AKN18Ethanol Futures (P) {Jul 18}1.4821.4731.48200.0090.61 7 
AKN19Ethanol Futures (P) {Jul 19}1.4871.4781.48700.0090.61 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4871.4781.48700.0090.61 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4871.4781.48700.0090.61 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4871.4781.48700.0090.61 6 
AKQ20AKQ201.4871.4781.48700.0090.61 6 
AKU17Ethanol Futures (P) {Sep 17}1.5651.5601.560120.0050.32 5 
AKU18Ethanol Futures (P) {Sep 18}1.4931.4841.49300.0090.61 7 
AKU19AKU191.4871.4781.48700.0090.61 6 
AKU20AKU201.4871.4781.48700.0090.61 6 
AKV17Ethanol Futures (P) {Oct 17}1.4801.4601.460190.0201.35 4 
AKV18Ethanol Futures (P) {Oct 18}1.4931.4841.49300.0090.61 7 
AKV19Ethanol Futures (P) {Oct 19}1.4871.4781.48700.0090.61 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4871.4781.48700.0090.61 6 
AKX17Ethanol Futures (P) {Nov 17}1.4201.4201.42060.0000.00 6 
AKX18Ethanol Futures (P) {Nov 18}1.4931.4841.49300.0090.61 7 
AKX19AKX191.4871.4781.48700.0090.61 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4871.4781.48700.0090.61 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3971.3921.3971920.0050.36 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4871.4781.48700.0090.61 6 
AKZ19AKZ191.4871.4781.48700.0090.61 6