Wednesday, 31 August 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.6983.5083.651380.800.95 5 
AH.CDJ AIG Excess Index Continuation84.5083.6083.701380.901.06 5 
AHH17AHH1788.4087.5087.5000.901.02 6 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}88.4087.5087.5000.901.02 6 
AHU16DJ Commodity Index {Sep 16}84.5083.6083.701380.901.06 5 
AHZ16DJ UBS Comm Index {Dec 16}88.4087.5087.5000.901.02 6 
AHZ18AHZ1888.4087.5087.5000.901.02 6 
AHZ19DJ Commodity Index {Dec 19}88.4087.5087.5000.901.02 6 
AHZ20BBerg Commodity Inde {Dec 20}88.4087.5087.5000.901.02 6 
AKEthanol Futures (P)1.3701.3531.3707070.0000.00 6 
AK.CEthanol Continuation1.3501.3501.35000.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.3491.3411.34100.0080.59 6 
AKF18Ethanol Futures (P) {Jan 18}1.4151.4071.40700.0080.57 5 
AKF19Ethanol Futures (P) {Jan 19}1.3751.3671.36700.0080.58 5 
AKG17Ethanol Futures (P) {Feb 17}1.3531.3451.34500.0080.59 5 
AKG18AKG181.4151.4071.40700.0080.57 5 
AKG19Ethanol Futures (P) {Feb 19}1.3751.3671.36700.0080.58 5 
AKH17Ethanol Futures (P) {Mar 17}1.3671.3591.35900.0080.59 5 
AKH18Ethanol Futures (P) {Mar 18}1.4151.4071.40700.0080.57 5 
AKH19Ethanol Futures (P) {Mar 19}1.3751.3671.36700.0080.58 5 
AKJ17Ethanol Futures (P) {Apr 17}1.3841.3761.37600.0080.58 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4151.4071.40700.0080.57 5 
AKJ19AKJ191.3751.3671.36700.0080.58 5 
AKK17Ethanol Futures (P) {May 17}1.3841.3761.37600.0080.58 5 
AKK18Ethanol Futures (P) {May 18}1.4151.4071.40700.0080.57 5 
AKK19Ethanol Futures (P) {May 19}1.3751.3671.36700.0080.58 5 
AKM17Ethanol Futures (P) {Jun 17}1.3841.3761.37600.0080.58 5 
AKM18Ethanol Futures (P) {Jun 18}1.3751.3671.36700.0080.58 5 
AKM19Ethanol Futures (P) {Jun 19}1.3751.3671.36700.0080.58 5 
AKN17Ethanol Futures (P) {Jul 17}1.3841.3761.37600.0080.58 5 
AKN18Ethanol Futures (P) {Jul 18}1.3751.3671.36700.0080.58 5 
AKN19Ethanol Futures (P) {Jul 19}1.3751.3671.36700.0080.58 6 
AKQ16Ethanol Futures (P) {Aug 16}1.3751.3751.375160.0000.00 4 
AKQ17Ethanol Futures (P) {Aug 17}1.3901.3821.38200.0080.58 5 
AKQ18Ethanol Futures (P) {Aug 18}1.3751.3671.36700.0080.58 5 
AKQ19Ethanol Futures (P) {Aug 19}1.3751.3671.36700.0080.58 6 
AKU16Ethanol Futures (P) {Sep 16}1.4401.4341.4341940.0060.42 6 
AKU17Ethanol Futures (P) {Sep 17}1.4081.4001.40000.0080.57 5 
AKU18Ethanol Futures (P) {Sep 18}1.3751.3671.36700.0080.58 5 
AKV16AKV161.4221.4121.4124650.0100.70 6 
AKV17Ethanol Futures (P) {Oct 17}1.4081.4001.40000.0080.57 5 
AKV18Ethanol Futures (P) {Oct 18}1.3751.3671.36700.0080.58 5 
AKX16Ethanol Futures (P) {Nov 16}1.3961.3881.388380.0080.57 5 
AKX17Ethanol Futures (P) {Nov 17}1.4161.4081.40800.0080.56 5 
AKX18Ethanol Futures (P) {Nov 18}1.3751.3671.36700.0080.58 5 
AKZ16AKZ161.3641.3561.356100.0080.59 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4151.4071.40700.0080.57 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3751.3671.36700.0080.58 5