Sunday, 26 June 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.2086.6087.101431.241.40 5 
AH.CDJ AIG Excess Index Continuation87.2086.6087.101431.201.36 4 
AHH17AHH1792.1090.9090.9001.201.30 6 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}92.1090.9090.9001.201.30 5 
AHU16DJ Commodity Index {Sep 16}87.2086.6087.101431.201.36 5 
AHZ16DJ UBS Comm Index {Dec 16}92.1090.9090.9001.201.30 6 
AHZ18AHZ1892.1090.9090.9001.201.30 6 
AHZ19DJ Commodity Index {Dec 19}92.1090.9090.9001.201.30 6 
AHZ20BBerg Commodity Inde {Dec 20}92.1090.9090.9001.201.30 6 
AKEthanol Futures (P)1.4601.4601.46000.1308.18 5 
AK.CEthanol Continuation1.4601.4601.46000.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.4671.4651.46700.0020.14 5 
AKF18Ethanol Futures (P) {Jan 18}1.4571.4551.45700.0020.14 5 
AKF19Ethanol Futures (P) {Jan 19}1.4371.4351.43700.0020.14 5 
AKG17Ethanol Futures (P) {Feb 17}1.4641.4621.46400.0020.14 5 
AKG18AKG181.4571.4551.45700.0020.14 5 
AKG19Ethanol Futures (P) {Feb 19}1.4371.4351.43700.0020.14 5 
AKH17Ethanol Futures (P) {Mar 17}1.4641.4621.46400.0020.14 5 
AKH18Ethanol Futures (P) {Mar 18}1.4571.4551.45700.0020.14 5 
AKH19Ethanol Futures (P) {Mar 19}1.4371.4351.43700.0020.14 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4641.4621.46400.0020.14 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4571.4551.45700.0020.14 5 
AKJ19AKJ191.4371.4351.43700.0020.14 5 
AKK17Ethanol Futures (P) {May 17}1.4641.4621.46400.0020.14 5 
AKK18Ethanol Futures (P) {May 18}1.4571.4551.45700.0020.14 5 
AKK19Ethanol Futures (P) {May 19}1.4371.4351.43700.0020.14 5 
AKM17Ethanol Futures (P) {Jun 17}1.4641.4621.46400.0020.14 5 
AKM18Ethanol Futures (P) {Jun 18}1.4371.4351.43700.0020.14 5 
AKM19Ethanol Futures (P) {Jun 19}1.4371.4351.43700.0020.14 5 
AKN17Ethanol Futures (P) {Jul 17}1.4641.4621.46400.0020.14 5 
AKN18Ethanol Futures (P) {Jul 18}1.4371.4351.43700.0020.14 5 
AKQ16Ethanol Futures (P) {Aug 16}1.5791.5701.5792310.0090.57 4 
AKQ17Ethanol Futures (P) {Aug 17}1.4641.4621.46400.0020.14 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4371.4351.43700.0020.14 5 
AKU16Ethanol Futures (P) {Sep 16}1.5591.5571.559410.0020.13 4 
AKU17Ethanol Futures (P) {Sep 17}1.4491.4471.44900.0020.14 5 
AKU18Ethanol Futures (P) {Sep 18}1.4371.4351.43700.0020.14 5 
AKV16AKV161.5311.5291.53120.0020.13 4 
AKV17Ethanol Futures (P) {Oct 17}1.4491.4471.44900.0020.14 5 
AKV18Ethanol Futures (P) {Oct 18}1.4371.4351.43700.0020.14 5 
AKX16Ethanol Futures (P) {Nov 16}1.5091.5071.509140.0020.13 4 
AKX17Ethanol Futures (P) {Nov 17}1.4571.4551.45700.0020.14 5 
AKX18Ethanol Futures (P) {Nov 18}1.4371.4351.43700.0020.14 5 
AKZ16AKZ161.4881.4861.488240.0020.13 4 
AKZ17Ethanol Futures (P) {Dec 17}1.4571.4551.45700.0020.14 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4371.4351.43700.0020.14 5