FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Sunday, 30 July 2017

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	84.68	83.94	84.47	594	0.25	0.30	7
AH.C	DJ AIG Excess Index Continuation	84.70	84.50	84.60	594	0.30	0.36	7
AHH18	BBerg Commodity Inde {Mar 18}	84.60	84.30	84.60	0	0.30	0.36	7
AHM17	BBerg Commodity Inde {Jun 17}	80.30	79.60	79.60	2,973	0.70	0.87	4
AHM18	BBerg Commodity Inde {Jun 18}	84.60	84.30	84.60	0	0.30	0.36	8
AHU17	BBerg Commodity Inde {Sep 17}	84.70	84.50	84.60	594	0.30	0.36	7
AHZ18	AHZ18	84.60	84.30	84.60	0	0.30	0.36	7
AHZ19	DJ Commodity Index {Dec 19}	84.60	84.30	84.60	0	0.30	0.36	7
AHZ20	BBerg Commodity Inde {Dec 20}	84.60	84.30	84.60	0	0.30	0.36	7
AHZ21	AHZ21	84.60	84.30	84.60	0	0.30	0.36	7
AK	Ethanol Futures (P)	1.535	1.460	1.460	101	0.085	5.50	7
AK.C	Ethanol Continuation	1.540	1.540	1.540	0	0.000	0.00	7
AKF18	Ethanol Futures (P) {Jan 18}	1.496	1.487	1.496	0	0.009	0.61	6
AKF19	Ethanol Futures (P) {Jan 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKF20	AKF20	1.534	1.525	1.534	0	0.009	0.59	7
AKG18	AKG18	1.496	1.487	1.496	0	0.009	0.61	6
AKG19	Ethanol Futures (P) {Feb 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKG20	Ethanol Futures (Pit {Feb 20}	1.534	1.525	1.534	0	0.009	0.59	7
AKH18	Ethanol Futures (P) {Mar 18}	1.496	1.487	1.496	0	0.009	0.61	6
AKH19	Ethanol Futures (P) {Mar 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKH20	AKH20	1.534	1.525	1.534	0	0.009	0.59	7
AKJ18	Ethanol Futures (P) {Apr 18}	1.544	1.535	1.544	0	0.009	0.59	6
AKJ19	AKJ19	1.534	1.525	1.534	0	0.009	0.59	7
AKJ20	AKJ20	1.534	1.525	1.534	0	0.009	0.59	7
AKK17	Ethanol Futures (P) {May 17}	1.535	1.535	1.535	39	0.000	0.00	4
AKK18	Ethanol Futures (P) {May 18}	1.544	1.535	1.544	0	0.009	0.59	7
AKK19	Ethanol Futures (P) {May 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKK20	Ethanol Futures (Pit {May 20}	1.534	1.525	1.534	0	0.009	0.59	7
AKM17	Ethanol Futures (P) {Jun 17}	1.554	1.554	1.554	19	0.000	0.00	7
AKM18	Ethanol Futures (P) {Jun 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKM19	Ethanol Futures (P) {Jun 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKM20	Ethanol Futures (Pit {Jun 20}	1.534	1.525	1.534	0	0.009	0.59	7
AKN17	Ethanol Futures (P) {Jul 17}	1.511	1.511	1.511	44	0.000	0.00	5
AKN18	Ethanol Futures (P) {Jul 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKN19	Ethanol Futures (P) {Jul 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKN20	Ethanol Futures (Pit {Jul 20}	1.534	1.525	1.534	0	0.009	0.59	8
AKQ17	Ethanol Futures (P) {Aug 17}	1.541	1.530	1.541	14	0.011	0.72	6
AKQ18	Ethanol Futures (P) {Aug 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKQ19	Ethanol Futures (P) {Aug 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKU17	Ethanol Futures (P) {Sep 17}	1.556	1.547	1.556	81	0.009	0.58	6
AKU18	Ethanol Futures (P) {Sep 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKU19	AKU19	1.534	1.525	1.534	0	0.009	0.59	7
AKV17	Ethanol Futures (P) {Oct 17}	1.545	1.536	1.545	6	0.009	0.59	6
AKV18	Ethanol Futures (P) {Oct 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKV19	Ethanol Futures (P) {Oct 19}	1.534	1.525	1.534	0	0.009	0.59	7
AKX17	Ethanol Futures (P) {Nov 17}	1.531	1.522	1.531	0	0.009	0.59	6
AKX18	Ethanol Futures (P) {Nov 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKX19	AKX19	1.534	1.525	1.534	0	0.009	0.59	7
AKZ17	Ethanol Futures (P) {Dec 17}	1.514	1.505	1.514	0	0.009	0.60	6
AKZ18	Ethanol Futures (P) {Dec 18}	1.534	1.525	1.534	0	0.009	0.59	7
AKZ19	AKZ19	1.534	1.525	1.534	0	0.009	0.59	7