Sunday, 14 February 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index75.4574.4075.435841.482.00 6 
AH.CDJ AIG Excess Index Continuation75.3074.7075.305841.401.89 6 
AHH16AHH1675.3074.7075.305841.401.89 6 
AHM16AHM1675.3073.9075.3001.401.89 5 
AHU16DJ Commodity Index {Sep 16}75.3073.9075.3001.401.89 5 
AHZ15DJ UBS Excess Index {Dec 15}77.4077.0077.003,2800.700.90 5 
AHZ16DJ UBS Comm Index {Dec 16}79.1077.7079.1001.401.80 5 
AHZ18AHZ1879.1077.7079.1001.401.80 5 
AHZ19DJ Commodity Index {Dec 19}79.1077.7079.1001.401.80 5 
AHZ20BBerg Commodity Inde {Dec 20}79.1077.7079.1001.401.80 6 
AKEthanol Futures (P)1.3051.3001.3004930.0050.38 6 
AK.CEthanol Continuation1.3951.3831.3831760.0413.06 5 
AKF17Ethanol Futures (P) {Jan 17}1.3421.3391.34200.0030.22 5 
AKF18Ethanol Futures (P) {Jan 18}1.3501.3471.35000.0030.22 5 
AKF19Ethanol Futures (P) {Jan 19}1.3501.3471.35000.0030.22 5 
AKG17Ethanol Futures (P) {Feb 17}1.3421.3391.34200.0030.22 5 
AKG18AKG181.3501.3471.35000.0030.22 5 
AKG19Ethanol Futures (P) {Feb 19}1.3501.3471.35000.0030.22 5 
AKH17Ethanol Futures (P) {Mar 17}1.3421.3391.34200.0030.22 5 
AKH18Ethanol Futures (P) {Mar 18}1.3501.3471.35000.0030.22 5 
AKJ17Ethanol Futures (P) {Apr 17}1.3421.3391.34200.0030.22 5 
AKJ18Ethanol Futures (P) {Apr 18}1.3501.3471.35000.0030.22 5 
AKK17Ethanol Futures (P) {May 17}1.3421.3391.34200.0030.22 5 
AKK18Ethanol Futures (P) {May 18}1.3501.3471.35000.0030.22 5 
AKM17Ethanol Futures (P) {Jun 17}1.3421.3391.34200.0030.22 5 
AKM18Ethanol Futures (P) {Jun 18}1.3501.3471.35000.0030.22 5 
AKN17Ethanol Futures (P) {Jul 17}1.3421.3391.34200.0030.22 5 
AKN18Ethanol Futures (P) {Jul 18}1.3501.3471.35000.0030.22 5 
AKQ16Ethanol Futures (P) {Aug 16}1.3771.3751.37700.0020.15 5 
AKQ17Ethanol Futures (P) {Aug 17}1.3421.3391.34200.0030.22 5 
AKQ18Ethanol Futures (P) {Aug 18}1.3501.3471.35000.0030.22 5 
AKU16Ethanol Futures (P) {Sep 16}1.3701.3681.370100.0020.15 4 
AKU17Ethanol Futures (P) {Sep 17}1.3421.3391.34200.0030.22 5 
AKU18Ethanol Futures (P) {Sep 18}1.3501.3471.35000.0030.22 5 
AKV16AKV161.3601.3571.360160.0030.22 4 
AKV17Ethanol Futures (P) {Oct 17}1.3421.3391.34200.0030.22 5 
AKV18Ethanol Futures (P) {Oct 18}1.3501.3471.35000.0030.22 5 
AKX16Ethanol Futures (P) {Nov 16}1.3491.3461.34900.0030.22 5 
AKX17Ethanol Futures (P) {Nov 17}1.3501.3471.35000.0030.22 5 
AKX18Ethanol Futures (P) {Nov 18}1.3501.3471.35000.0030.22 5 
AKZ16AKZ161.3421.3391.34200.0030.22 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3501.3471.35000.0030.22 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3501.3471.35000.0030.22 5