Tuesday, 27 January 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index101.3099.91100.741790.390.39 4 
AH.CDJ AIG Excess Index Continuation101.00100.80100.801790.100.10 4 
AHH15DJ UBS Comm Index {Mar 15}101.00100.80100.801790.100.10 4 
AHM15DJ UBS Comm Index {Jun 15}100.90100.80100.8000.100.10 4 
AHU15DJ Commodity Index {Sep 15}100.90100.80100.8000.100.10 4 
AHZ14DJ UBS Excess Index {Dec 14}108.80108.40108.80650.400.37 3 
AHZ15DJ UBS Excess Index {Dec 15}100.90100.80100.8000.100.10 4 
AHZ16DJ UBS Comm Index {Dec 16}100.90100.80100.8000.100.10 4 
AHZ18AHZ18100.90100.80100.8000.100.10 4 
AHZ19DJ Commodity Index {Dec 19}100.90100.80100.8000.100.10 4 
AKEthanol Futures (P)1.4821.2751.2752,1100.0000.00 5 
AK.CEthanol Continuation1.4901.4801.4902140.0604.20 4 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4631.4601.46300.0030.21 5 
AKF18Ethanol Futures (P) {Jan 18}1.4631.4601.46300.0030.21 4 
AKG17Ethanol Futures (P) {Feb 17}1.4631.4601.46300.0030.21 5 
AKH17Ethanol Futures (P) {Mar 17}1.4631.4601.46300.0030.21 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4631.4601.46300.0030.21 5 
AKK17Ethanol Futures (P) {May 17}1.4631.4601.46300.0030.21 5 
AKM17Ethanol Futures (P) {Jun 17}1.4631.4601.46300.0030.21 5 
AKN17Ethanol Futures (P) {Jul 17}1.4631.4601.46300.0030.21 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4631.4601.46300.0030.21 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4631.4601.46300.0030.21 5 
AKU16Ethanol Futures (P) {Sep 16}1.4631.4601.46300.0030.21 5 
AKU17Ethanol Futures (P) {Sep 17}1.4631.4601.46300.0030.21 5 
AKV16AKV161.4631.4601.46300.0030.21 5 
AKV17Ethanol Futures (P) {Oct 17}1.4631.4601.46300.0030.21 5 
AKX16Ethanol Futures (P) {Nov 16}1.4631.4601.46300.0030.21 5 
AKX17Ethanol Futures (P) {Nov 17}1.4631.4601.46300.0030.21 5 
AKZ16AKZ161.4631.4601.46300.0030.21 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4631.4601.46300.0030.21 5