Tuesday, 17 December 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index80.0379.1579.415280.340.43 7 
AH.CDJ AIG Excess Index Continuation79.8079.2079.702460.300.38 6 
AHH20AHH2079.9079.2079.702460.300.38 4 
AHM20AHM2079.7079.4079.7000.300.38 4 
AHU19AHU1980.0079.4079.502360.500.63 4 
AHU20AHU2079.7079.4079.7000.300.38 4 
AHZ19DJ Commodity Index {Dec 19}79.9079.2079.202820.100.13 7 
AHZ20BBerg Commodity Inde {Dec 20}79.7079.4079.7000.300.38 7 
AHZ21AHZ2179.7079.4079.7000.300.38 7 
AHZ22BBerg Commodity Inde {Dec 22}79.7079.4079.7000.300.38 7 
AHZ23BBerg Commodity Inde {Dec 23}79.7079.4079.7000.300.38 4 
AKEthanol Futures (P)1.4151.2701.2703080.17512.11 6 
AK.CEthanol Continuation1.4401.4201.44000.0201.41 6 
AKF20AKF201.3681.3441.3682000.0241.79 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4351.4111.43500.0241.70 6 
AKF22AKF221.4351.4111.43500.0241.70 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3881.3641.3881080.0241.76 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4351.4111.43500.0241.70 4 
AKG22AKG221.4351.4111.43500.0241.70 4 
AKH20AKH201.4081.3841.40800.0241.73 6 
AKH21AKH211.4351.4111.43500.0241.70 4 
AKH22AKH221.4351.4111.43500.0241.70 4 
AKJ20AKJ201.4391.4151.43900.0241.70 6 
AKJ21AKJ211.4351.4111.43500.0241.70 4 
AKJ22AKJ221.4351.4111.43500.0241.70 4 
AKK20Ethanol Futures (Pit {May 20}1.4391.4151.43900.0241.70 6 
AKK21Ethanol Futures (Pit {May 21}1.4351.4111.43500.0241.70 4 
AKK22AKK221.4351.4111.43500.0241.70 4 
AKM20Ethanol Futures (Pit {Jun 20}1.4391.4151.43900.0241.70 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4351.4111.43500.0241.70 4 
AKM22Ethanol Futures (Pit {Jun 22}1.4351.4111.43500.0241.70 4 
AKN20Ethanol Futures (Pit {Jul 20}1.4391.4151.43900.0241.70 6 
AKN21AKN211.4351.4111.43500.0241.70 4 
AKN22Ethanol Futures (Pit {Jul 22}1.4351.4111.43500.0241.70 4 
AKQ20AKQ201.4391.4151.43900.0241.70 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4351.4111.43500.0241.70 4 
AKQ22AKQ221.4351.4111.43500.0241.70 4 
AKU20AKU201.4391.4151.43900.0241.70 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4351.4111.43500.0241.70 4 
AKU22Ethanol Futures (Pit {Sep 22}1.4351.4111.43500.0241.70 4 
AKV19Ethanol Futures (P) {Oct 19}1.4851.4851.485170.0000.00 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4391.4151.43900.0241.70 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4351.4111.43500.0241.70 4 
AKV22Ethanol Futures (Pit {Oct 22}1.4351.4111.43500.0241.70 4 
AKX19AKX191.4511.4511.451100.0000.00 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4391.4151.43900.0241.70 6 
AKX21Ethanol Futures (Pit {Nov 21}1.4351.4111.43500.0241.70 4 
AKX22Ethanol Futures (Pit {Nov 22}1.4351.4111.43500.0241.70 4 
AKZ19AKZ191.4691.4691.46900.0000.00 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4391.4151.43900.0241.70 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.4351.4111.43500.0241.70 4