Thursday, 03 September 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index89.2987.6188.921310.190.21 5 
AH.CDJ AIG Excess Index Continuation89.1088.8089.1000.300.34 6 
AHH16AHH1689.1088.8089.1000.300.34 6 
AHM15DJ UBS Comm Index {Jun 15}100.50100.10100.504,4310.100.10 6 
AHM16AHM1689.1088.8089.1000.300.34 6 
AHU15DJ Commodity Index {Sep 15}89.3087.7089.101310.300.34 5 
AHZ15DJ UBS Excess Index {Dec 15}89.1088.8089.1000.300.34 6 
AHZ16DJ UBS Comm Index {Dec 16}89.1088.8089.1000.300.34 6 
AHZ18AHZ1889.1088.8089.1000.300.34 6 
AHZ19DJ Commodity Index {Dec 19}89.1088.8089.1000.300.34 6 
AKEthanol Futures (P)1.3981.3901.3906450.0000.00 5 
AK.CEthanol Continuation1.4001.4001.40000.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.4181.4171.41800.0010.07 6 
AKF18Ethanol Futures (P) {Jan 18}1.4261.4251.42600.0010.07 6 
AKG17Ethanol Futures (P) {Feb 17}1.4181.4171.41800.0010.07 6 
AKG18AKG181.4261.4251.42600.0010.07 6 
AKH17Ethanol Futures (P) {Mar 17}1.4181.4171.41800.0010.07 6 
AKH18Ethanol Futures (P) {Mar 18}1.4261.4251.42600.0010.07 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4181.4171.41800.0010.07 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4261.4251.42600.0010.07 6 
AKK17Ethanol Futures (P) {May 17}1.4181.4171.41800.0010.07 6 
AKK18Ethanol Futures (P) {May 18}1.4261.4251.42600.0010.07 6 
AKM17Ethanol Futures (P) {Jun 17}1.4181.4171.41800.0010.07 6 
AKM18Ethanol Futures (P) {Jun 18}1.4261.4251.42600.0010.07 6 
AKN17Ethanol Futures (P) {Jul 17}1.4181.4171.41800.0010.07 6 
AKN18Ethanol Futures (P) {Jul 18}1.4261.4251.42600.0010.07 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4371.4361.43700.0010.07 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4181.4171.41800.0010.07 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4261.4251.42600.0010.07 7 
AKU16Ethanol Futures (P) {Sep 16}1.4361.4351.43600.0010.07 6 
AKU17Ethanol Futures (P) {Sep 17}1.4181.4171.41800.0010.07 6 
AKV16AKV161.4361.4351.43600.0010.07 6 
AKV17Ethanol Futures (P) {Oct 17}1.4181.4171.41800.0010.07 6 
AKX16Ethanol Futures (P) {Nov 16}1.4361.4351.43600.0010.07 6 
AKX17Ethanol Futures (P) {Nov 17}1.4261.4251.42600.0010.07 6 
AKZ16AKZ161.4181.4171.41800.0010.07 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4261.4251.42600.0010.07 6