Thursday, 02 July 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.80100.27102.683,2631.881.87 5 
AH.CDJ AIG Excess Index Continuation102.70100.70102.503,2631.701.69 5 
AHH16AHH16102.50100.80102.5001.701.69 5 
AHM15DJ UBS Comm Index {Jun 15}100.50100.10100.504,4310.100.10 6 
AHM16AHM16102.50100.80102.5001.701.69 5 
AHU15DJ Commodity Index {Sep 15}102.70100.70102.503,2631.701.69 5 
AHZ15DJ UBS Excess Index {Dec 15}102.50100.80102.5001.701.69 5 
AHZ16DJ UBS Comm Index {Dec 16}102.50100.80102.5001.701.69 5 
AHZ18AHZ18102.50100.80102.5001.701.69 5 
AHZ19DJ Commodity Index {Dec 19}102.50100.80102.5001.701.69 5 
AKEthanol Futures (P)1.4901.4351.4351,4310.0553.69 6 
AK.CEthanol Continuation1.5501.4901.55060.0604.03 5 
AKF17Ethanol Futures (P) {Jan 17}1.5751.5251.57500.0503.28 7 
AKF18Ethanol Futures (P) {Jan 18}1.5831.5331.58300.0503.26 7 
AKG17Ethanol Futures (P) {Feb 17}1.5751.5251.57500.0503.28 7 
AKG18AKG181.5831.5331.58300.0503.26 7 
AKH17Ethanol Futures (P) {Mar 17}1.5751.5251.57500.0503.28 7 
AKH18Ethanol Futures (P) {Mar 18}1.5831.5331.58300.0503.26 7 
AKJ17Ethanol Futures (P) {Apr 17}1.5751.5251.57500.0503.28 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5831.5331.58300.0503.26 7 
AKK17Ethanol Futures (P) {May 17}1.5751.5251.57500.0503.28 7 
AKK18Ethanol Futures (P) {May 18}1.5831.5331.58300.0503.26 7 
AKM17Ethanol Futures (P) {Jun 17}1.5751.5251.57500.0503.28 7 
AKM18Ethanol Futures (P) {Jun 18}1.5831.5331.58300.0503.26 8 
AKN17Ethanol Futures (P) {Jul 17}1.5751.5251.57500.0503.28 7 
AKQ16Ethanol Futures (P) {Aug 16}1.5731.5231.57300.0503.28 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5751.5251.57500.0503.28 7 
AKU16Ethanol Futures (P) {Sep 16}1.5731.5231.57300.0503.28 7 
AKU17Ethanol Futures (P) {Sep 17}1.5751.5251.57500.0503.28 7 
AKV16AKV161.5731.5231.57300.0503.28 7 
AKV17Ethanol Futures (P) {Oct 17}1.5751.5251.57500.0503.28 7 
AKX16Ethanol Futures (P) {Nov 16}1.5731.5231.57300.0503.28 7 
AKX17Ethanol Futures (P) {Nov 17}1.5831.5331.58300.0503.26 7 
AKZ16AKZ161.5751.5251.57500.0503.28 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5831.5331.58300.0503.26 7