FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Tuesday, 23 October 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	86.37	85.66	85.94	672	0.20	0.23	7
AH.C	DJ AIG Excess Index Continuation	86.20	85.40	85.80	672	0.20	0.23	6
AHH19	BBerg Commodity Inde {Mar 19}	85.80	85.60	85.80	0	0.20	0.23	4
AHM19	BBerg Commodity Inde {Jun 19}	85.80	85.60	85.80	0	0.20	0.23	4
AHU18	BBerg Commodity Inde {Sep 18}	83.40	82.80	83.40	1,787	0.60	0.72	7
AHU19	AHU19	85.80	85.60	85.80	0	0.20	0.23	4
AHZ18	AHZ18	86.30	85.40	85.80	672	0.20	0.23	7
AHZ19	DJ Commodity Index {Dec 19}	85.80	85.60	85.80	0	0.20	0.23	7
AHZ20	BBerg Commodity Inde {Dec 20}	85.80	85.60	85.80	0	0.20	0.23	7
AHZ21	AHZ21	85.80	85.60	85.80	0	0.20	0.23	7
AHZ22	BBerg Commodity Inde {Dec 22}	85.80	85.60	85.80	0	0.20	0.23	7
AK	Ethanol Futures (P)	1.369	1.210	1.210	326	0.020	1.63	6
AK.C	Ethanol Continuation	1.370	1.370	1.370	0	0.000	0.00	5
AKF19	Ethanol Futures (P) {Jan 19}	1.311	1.308	1.308	0	0.003	0.23	5
AKF20	AKF20	1.434	1.431	1.431	0	0.003	0.21	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.434	1.431	1.431	0	0.003	0.21	5
AKG19	Ethanol Futures (P) {Feb 19}	1.332	1.329	1.329	0	0.003	0.23	5
AKG20	Ethanol Futures (Pit {Feb 20}	1.434	1.431	1.431	0	0.003	0.21	6
AKG21	Ethanol Futures (Pit {Feb 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKH19	Ethanol Futures (P) {Mar 19}	1.350	1.347	1.347	0	0.003	0.22	5
AKH20	AKH20	1.434	1.431	1.431	0	0.003	0.21	6
AKH21	AKH21	1.434	1.431	1.431	0	0.003	0.21	4
AKJ19	AKJ19	1.369	1.366	1.366	0	0.003	0.22	5
AKJ20	AKJ20	1.434	1.431	1.431	0	0.003	0.21	6
AKJ21	AKJ21	1.434	1.431	1.431	0	0.003	0.21	4
AKK19	Ethanol Futures (P) {May 19}	1.378	1.375	1.375	0	0.003	0.22	5
AKK20	Ethanol Futures (Pit {May 20}	1.434	1.431	1.431	0	0.003	0.21	6
AKK21	Ethanol Futures (Pit {May 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKM19	Ethanol Futures (P) {Jun 19}	1.412	1.409	1.409	0	0.003	0.21	6
AKM20	Ethanol Futures (Pit {Jun 20}	1.434	1.431	1.431	0	0.003	0.21	6
AKM21	Ethanol Futures (Pit {Jun 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKN19	Ethanol Futures (P) {Jul 19}	1.434	1.431	1.431	0	0.003	0.21	6
AKN20	Ethanol Futures (Pit {Jul 20}	1.434	1.431	1.431	0	0.003	0.21	6
AKN21	AKN21	1.434	1.431	1.431	0	0.003	0.21	4
AKQ18	Ethanol Futures (P) {Aug 18}	1.430	1.430	1.430	4	0.000	0.00	6
AKQ19	Ethanol Futures (P) {Aug 19}	1.434	1.431	1.431	0	0.003	0.21	6
AKQ20	AKQ20	1.434	1.431	1.431	0	0.003	0.21	6
AKQ21	Ethanol Futures (Pit {Aug 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKU18	Ethanol Futures (P) {Sep 18}	1.291	1.291	1.291	6	0.000	0.00	4
AKU19	AKU19	1.434	1.431	1.431	0	0.003	0.21	6
AKU20	AKU20	1.434	1.431	1.431	0	0.003	0.21	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKV18	Ethanol Futures (P) {Oct 18}	1.305	1.305	1.305	48	0.000	0.00	5
AKV19	Ethanol Futures (P) {Oct 19}	1.434	1.431	1.431	0	0.003	0.21	6
AKV20	Ethanol Futures (Pit {Oct 20}	1.434	1.431	1.431	0	0.003	0.21	6
AKV21	Ethanol Futures (Pit {Oct 21}	1.434	1.431	1.431	0	0.003	0.21	4
AKX18	Ethanol Futures (P) {Nov 18}	1.265	1.259	1.259	183	0.006	0.47	5
AKX19	AKX19	1.434	1.431	1.431	0	0.003	0.21	6
AKX20	Ethanol Futures (Pit {Nov 20}	1.434	1.431	1.431	0	0.003	0.21	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.286	1.283	1.283	143	0.003	0.23	6
AKZ19	AKZ19	1.434	1.431	1.431	0	0.003	0.21	6
AKZ20	Ethanol Futures (Pit {Dec 20}	1.434	1.431	1.431	0	0.003	0.21	6