Thursday, 26 May 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.8683.8884.171620.200.24 6 
AH.CDJ AIG Excess Index Continuation84.5084.0084.201620.100.12 6 
AHH16AHH1678.9078.9078.906460.000.00 6 
AHH17AHH1788.1088.0088.0000.100.11 7 
AHM16AHM1684.5084.0084.201620.100.12 6 
AHU16DJ Commodity Index {Sep 16}84.3084.2084.2000.100.12 6 
AHZ16DJ UBS Comm Index {Dec 16}88.1088.0088.0000.100.11 6 
AHZ18AHZ1888.1088.0088.0000.100.11 6 
AHZ19DJ Commodity Index {Dec 19}88.1088.0088.0000.100.11 6 
AHZ20BBerg Commodity Inde {Dec 20}88.1088.0088.0000.100.11 6 
AKEthanol Futures (P)1.6061.4801.4807950.0000.00 7 
AK.CEthanol Continuation1.6201.6101.6203580.0100.62 7 
AKF17Ethanol Futures (P) {Jan 17}1.5011.4901.50100.0110.74 7 
AKF18Ethanol Futures (P) {Jan 18}1.5061.4951.50600.0110.74 7 
AKF19Ethanol Futures (P) {Jan 19}1.5061.4951.50600.0110.74 7 
AKG17Ethanol Futures (P) {Feb 17}1.4981.4871.49800.0110.74 7 
AKG18AKG181.5061.4951.50600.0110.74 7 
AKG19Ethanol Futures (P) {Feb 19}1.5061.4951.50600.0110.74 7 
AKH17Ethanol Futures (P) {Mar 17}1.4981.4871.49800.0110.74 7 
AKH18Ethanol Futures (P) {Mar 18}1.5061.4951.50600.0110.74 7 
AKH19Ethanol Futures (P) {Mar 19}1.5061.4951.50600.0110.74 7 
AKJ17Ethanol Futures (P) {Apr 17}1.4981.4871.49800.0110.74 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5061.4951.50600.0110.74 7 
AKJ19AKJ191.5061.4951.50600.0110.74 7 
AKK17Ethanol Futures (P) {May 17}1.4981.4871.49800.0110.74 7 
AKK18Ethanol Futures (P) {May 18}1.5061.4951.50600.0110.74 7 
AKK19Ethanol Futures (P) {May 19}1.5061.4951.50600.0110.74 6 
AKM17Ethanol Futures (P) {Jun 17}1.4981.4871.49800.0110.74 7 
AKM18Ethanol Futures (P) {Jun 18}1.5061.4951.50600.0110.74 7 
AKN17Ethanol Futures (P) {Jul 17}1.4981.4871.49800.0110.74 7 
AKN18Ethanol Futures (P) {Jul 18}1.5061.4951.50600.0110.74 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6041.5921.604360.0120.75 8 
AKQ17Ethanol Futures (P) {Aug 17}1.4981.4871.49800.0110.74 7 
AKQ18Ethanol Futures (P) {Aug 18}1.5061.4951.50600.0110.74 7 
AKU16Ethanol Futures (P) {Sep 16}1.5901.5781.590150.0120.76 7 
AKU17Ethanol Futures (P) {Sep 17}1.4981.4871.49800.0110.74 7 
AKU18Ethanol Futures (P) {Sep 18}1.5061.4951.50600.0110.74 7 
AKV16AKV161.5671.5561.567200.0110.71 7 
AKV17Ethanol Futures (P) {Oct 17}1.4981.4871.49800.0110.74 7 
AKV18Ethanol Futures (P) {Oct 18}1.5061.4951.50600.0110.74 7 
AKX16Ethanol Futures (P) {Nov 16}1.5411.5301.54100.0110.72 7 
AKX17Ethanol Futures (P) {Nov 17}1.5061.4951.50600.0110.74 7 
AKX18Ethanol Futures (P) {Nov 18}1.5061.4951.50600.0110.74 7 
AKZ16AKZ161.5181.5071.518750.0110.73 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5061.4951.50600.0110.74 7 
AKZ18Ethanol Futures (P) {Dec 18}1.5061.4951.50600.0110.74 7