FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Tuesday, 27 January 2015

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	101.30	99.91	100.74	179	0.39	0.39	4
AH.C	DJ AIG Excess Index Continuation	101.00	100.80	100.80	179	0.10	0.10	4
AHH15	DJ UBS Comm Index {Mar 15}	101.00	100.80	100.80	179	0.10	0.10	4
AHM15	DJ UBS Comm Index {Jun 15}	100.90	100.80	100.80	0	0.10	0.10	4
AHU15	DJ Commodity Index {Sep 15}	100.90	100.80	100.80	0	0.10	0.10	4
AHZ14	DJ UBS Excess Index {Dec 14}	108.80	108.40	108.80	65	0.40	0.37	3
AHZ15	DJ UBS Excess Index {Dec 15}	100.90	100.80	100.80	0	0.10	0.10	4
AHZ16	DJ UBS Comm Index {Dec 16}	100.90	100.80	100.80	0	0.10	0.10	4
AHZ18	AHZ18	100.90	100.80	100.80	0	0.10	0.10	4
AHZ19	DJ Commodity Index {Dec 19}	100.90	100.80	100.80	0	0.10	0.10	4
AK	Ethanol Futures (P)	1.482	1.275	1.275	2,110	0.000	0.00	5
AK.C	Ethanol Continuation	1.490	1.480	1.490	214	0.060	4.20	4
AKF15	Ethanol Futures (P) {Jan 15}	1.604	1.496	1.496	31	0.108	6.73	4
AKF17	Ethanol Futures (P) {Jan 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKF18	Ethanol Futures (P) {Jan 18}	1.463	1.460	1.463	0	0.003	0.21	4
AKG17	Ethanol Futures (P) {Feb 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKH17	Ethanol Futures (P) {Mar 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKJ17	Ethanol Futures (P) {Apr 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKK17	Ethanol Futures (P) {May 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKM17	Ethanol Futures (P) {Jun 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKN17	Ethanol Futures (P) {Jul 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKQ16	Ethanol Futures (P) {Aug 16}	1.463	1.460	1.463	0	0.003	0.21	5
AKQ17	Ethanol Futures (P) {Aug 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKU16	Ethanol Futures (P) {Sep 16}	1.463	1.460	1.463	0	0.003	0.21	5
AKU17	Ethanol Futures (P) {Sep 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKV16	AKV16	1.463	1.460	1.463	0	0.003	0.21	5
AKV17	Ethanol Futures (P) {Oct 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKX16	Ethanol Futures (P) {Nov 16}	1.463	1.460	1.463	0	0.003	0.21	5
AKX17	Ethanol Futures (P) {Nov 17}	1.463	1.460	1.463	0	0.003	0.21	5
AKZ16	AKZ16	1.463	1.460	1.463	0	0.003	0.21	5
AKZ17	Ethanol Futures (P) {Dec 17}	1.463	1.460	1.463	0	0.003	0.21	5

2015 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.