FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 18 August 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	83.22	82.32	83.01	1,250	0.85	1.03	7
AH.C	DJ AIG Excess Index Continuation	83.00	82.20	82.90	1,250	0.80	0.97	6
AHH19	BBerg Commodity Inde {Mar 19}	82.90	82.10	82.90	0	0.80	0.97	4
AHM18	BBerg Commodity Inde {Jun 18}	87.00	86.50	86.80	19,041	0.20	0.23	7
AHM19	BBerg Commodity Inde {Jun 19}	82.90	82.10	82.90	0	0.80	0.97	4
AHU18	BBerg Commodity Inde {Sep 18}	83.10	82.20	82.90	1,250	0.80	0.97	7
AHZ18	AHZ18	82.90	82.10	82.90	0	0.80	0.97	7
AHZ19	DJ Commodity Index {Dec 19}	82.90	82.10	82.90	0	0.80	0.97	6
AHZ20	BBerg Commodity Inde {Dec 20}	82.90	82.10	82.90	0	0.80	0.97	6
AHZ21	AHZ21	82.90	82.10	82.90	0	0.80	0.97	6
AHZ22	BBerg Commodity Inde {Dec 22}	82.90	82.10	82.90	0	0.80	0.97	7
AK	Ethanol Futures (P)	1.367	1.355	1.355	160	0.000	0.00	5
AK.C	Ethanol Continuation	1.380	1.370	1.380	0	0.010	0.73	5
AKF19	Ethanol Futures (P) {Jan 19}	1.362	1.346	1.362	0	0.016	1.19	5
AKF20	AKF20	1.431	1.411	1.431	0	0.020	1.42	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.431	1.411	1.431	0	0.020	1.42	5
AKG19	Ethanol Futures (P) {Feb 19}	1.367	1.351	1.367	0	0.016	1.18	5
AKG20	Ethanol Futures (Pit {Feb 20}	1.431	1.411	1.431	0	0.020	1.42	6
AKG21	Ethanol Futures (Pit {Feb 21}	1.431	1.411	1.431	0	0.020	1.42	4
AKH19	Ethanol Futures (P) {Mar 19}	1.377	1.361	1.377	0	0.016	1.18	5
AKH20	AKH20	1.431	1.411	1.431	0	0.020	1.42	6
AKH21	AKH21	1.431	1.411	1.431	0	0.020	1.42	4
AKJ19	AKJ19	1.383	1.367	1.383	0	0.016	1.17	5
AKJ20	AKJ20	1.431	1.411	1.431	0	0.020	1.42	6
AKJ21	AKJ21	1.431	1.411	1.431	0	0.020	1.42	4
AKK19	Ethanol Futures (P) {May 19}	1.388	1.372	1.388	0	0.016	1.17	5
AKK20	Ethanol Futures (Pit {May 20}	1.431	1.411	1.431	0	0.020	1.42	6
AKK21	Ethanol Futures (Pit {May 21}	1.431	1.411	1.431	0	0.020	1.42	4
AKM18	Ethanol Futures (P) {Jun 18}	1.430	1.430	1.430	22	0.000	0.00	6
AKM19	Ethanol Futures (P) {Jun 19}	1.409	1.389	1.409	0	0.020	1.44	5
AKM20	Ethanol Futures (Pit {Jun 20}	1.431	1.411	1.431	0	0.020	1.42	6
AKM21	Ethanol Futures (Pit {Jun 21}	1.431	1.411	1.431	0	0.020	1.42	4
AKN18	Ethanol Futures (P) {Jul 18}	1.403	1.403	1.403	0	0.000	0.00	5
AKN19	Ethanol Futures (P) {Jul 19}	1.431	1.411	1.431	0	0.020	1.42	6
AKN20	Ethanol Futures (Pit {Jul 20}	1.431	1.411	1.431	0	0.020	1.42	6
AKN21	AKN21	1.431	1.411	1.431	0	0.020	1.42	4
AKQ18	Ethanol Futures (P) {Aug 18}	1.430	1.430	1.430	4	0.000	0.00	6
AKQ19	Ethanol Futures (P) {Aug 19}	1.431	1.411	1.431	0	0.020	1.42	6
AKQ20	AKQ20	1.431	1.411	1.431	0	0.020	1.42	6
AKQ21	Ethanol Futures (Pit {Aug 21}	1.431	1.411	1.431	0	0.020	1.42	4
AKU18	Ethanol Futures (P) {Sep 18}	1.367	1.357	1.367	108	0.010	0.74	5
AKU19	AKU19	1.431	1.411	1.431	0	0.020	1.42	6
AKU20	AKU20	1.431	1.411	1.431	0	0.020	1.42	6
AKV18	Ethanol Futures (P) {Oct 18}	1.368	1.356	1.368	38	0.012	0.88	5
AKV19	Ethanol Futures (P) {Oct 19}	1.431	1.411	1.431	0	0.020	1.42	6
AKV20	Ethanol Futures (Pit {Oct 20}	1.431	1.411	1.431	0	0.020	1.42	6
AKX18	Ethanol Futures (P) {Nov 18}	1.365	1.351	1.365	13	0.014	1.04	5
AKX19	AKX19	1.431	1.411	1.431	0	0.020	1.42	6
AKX20	Ethanol Futures (Pit {Nov 20}	1.431	1.411	1.431	0	0.020	1.42	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.362	1.346	1.362	1	0.016	1.19	6
AKZ19	AKZ19	1.431	1.411	1.431	0	0.020	1.42	6
AKZ20	Ethanol Futures (Pit {Dec 20}	1.431	1.411	1.431	0	0.020	1.42	6