| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 85.60 | 83.84 | 85.25 | 1,079 | 0.47 |  | 0.55 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 85.70 | 84.90 | 85.40 | 3 | 0.70 | | 0.83 | 6 |
| AHH21 | BBerg Commodity Inde {Mar 21} | 86.00 | 84.80 | 85.30 | 1,072 | 0.70 | | 0.83 | 4 |
| AHM21 | AHM21 | 85.70 | 84.90 | 85.40 | 3 | 0.70 | | 0.83 | 4 |
| AHU21 | BBerg Commodity Inde {Sep 21} | 87.10 | 86.40 | 87.10 | 4 | 0.70 | | 0.81 | 4 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 76.00 | 75.80 | 76.00 | 8,957 | 0.20 | | 0.26 | 7 |
| AHZ21 | AHZ21 | 87.10 | 86.40 | 87.10 | 0 | 0.70 | | 0.81 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 87.10 | 86.40 | 87.10 | 0 | 0.70 | | 0.81 | 8 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 87.10 | 86.40 | 87.10 | 0 | 0.70 | | 0.81 | 4 |
| AHZ24 | AHZ24 | 87.10 | 86.40 | 87.10 | 0 | 0.70 | | 0.81 | 4 |
| AHZ25 | AHZ25 | 87.10 | 86.40 | 87.10 | 0 | 0.70 | | 0.81 | 4 |
| AK | Ethanol Futures (P) | 1.710 | 1.690 | 1.710 | 0 | 0.020 | | 1.18 | 6 |
| AK.C | Ethanol Continuation | 1.710 | 1.690 | 1.710 | 0 | 0.020 | | 1.18 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.485 | 1.485 | 1.485 | 0 | 0.000 |  | 0.00 | 6 |
| AKF22 | AKF22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKF24 | AKF24 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.640 | 1.640 | 1.640 | 0 | 0.000 | | 0.00 | 4 |
| AKG22 | AKG22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKG24 | AKG24 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKH21 | AKH21 | 1.775 | 1.690 | 1.775 | 0 | 0.085 | | 5.03 | 4 |
| AKH22 | AKH22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKJ21 | AKJ21 | 1.814 | 1.729 | 1.814 | 0 | 0.085 | | 4.92 | 4 |
| AKJ22 | AKJ22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.785 | 1.700 | 1.785 | 0 | 0.085 | | 5.00 | 4 |
| AKK22 | AKK22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.771 | 1.686 | 1.771 | 0 | 0.085 | | 5.04 | 4 |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKN21 | AKN21 | 1.771 | 1.686 | 1.771 | 0 | 0.085 | | 5.04 | 4 |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKN23 | Ethanol Futures (Pit {Jul 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.710 | 1.686 | 1.710 | 0 | 0.024 | | 1.42 | 4 |
| AKQ22 | AKQ22 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.710 | 1.686 | 1.710 | 0 | 0.024 | | 1.42 | 4 |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKU23 | Ethanol Futures (Pit {Sep 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.697 | 1.673 | 1.697 | 0 | 0.024 | | 1.43 | 4 |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKV23 | Ethanol Futures (Pit {Oct 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.697 | 1.673 | 1.697 | 0 | 0.024 | | 1.43 | 4 |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKX23 | AKX23 | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.697 | 1.673 | 1.697 | 0 | 0.024 | | 1.43 | 4 |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |
| AKZ23 | Ethanol Futures (Pit {Dec 23} | 1.627 | 1.603 | 1.627 | 0 | 0.024 | | 1.50 | 4 |