Saturday, 07 March 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.46101.52101.698700.360.35 5 
AH.CDJ AIG Excess Index Continuation102.20101.80101.803000.400.39 5 
AHH15DJ UBS Comm Index {Mar 15}102.20101.60101.805700.400.39 4 
AHM15DJ UBS Comm Index {Jun 15}102.20101.80101.803000.400.39 5 
AHU15DJ Commodity Index {Sep 15}102.20101.80101.8000.400.39 5 
AHZ14DJ UBS Excess Index {Dec 14}108.80108.40108.80650.400.37 3 
AHZ15DJ UBS Excess Index {Dec 15}102.20101.80101.8000.400.39 5 
AHZ16DJ UBS Comm Index {Dec 16}102.20101.80101.8000.400.39 5 
AHZ18AHZ18102.20101.80101.8000.400.39 5 
AHZ19DJ Commodity Index {Dec 19}102.20101.80101.8000.400.39 5 
AKEthanol Futures (P)1.3001.3001.3001,3560.0000.00 5 
AK.CEthanol Continuation1.5121.5101.5125790.0020.13 5 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4691.4681.46800.0010.07 7 
AKF18Ethanol Futures (P) {Jan 18}1.4691.4681.46800.0010.07 7 
AKG17Ethanol Futures (P) {Feb 17}1.4691.4681.46800.0010.07 7 
AKG18AKG181.4691.4681.46800.0010.07 8 
AKH17Ethanol Futures (P) {Mar 17}1.4691.4681.46800.0010.07 7 
AKH18Ethanol Futures (P) {Mar 18}1.4681.4681.46800.0000.00 4 
AKJ17Ethanol Futures (P) {Apr 17}1.4691.4681.46800.0010.07 7 
AKK17Ethanol Futures (P) {May 17}1.4691.4681.46800.0010.07 7 
AKM17Ethanol Futures (P) {Jun 17}1.4691.4681.46800.0010.07 7 
AKN17Ethanol Futures (P) {Jul 17}1.4691.4681.46800.0010.07 7 
AKQ16Ethanol Futures (P) {Aug 16}1.4691.4681.46800.0010.07 7 
AKQ17Ethanol Futures (P) {Aug 17}1.4691.4681.46800.0010.07 7 
AKU16Ethanol Futures (P) {Sep 16}1.4691.4681.46800.0010.07 6 
AKU17Ethanol Futures (P) {Sep 17}1.4691.4681.46800.0010.07 7 
AKV16AKV161.4691.4681.46800.0010.07 7 
AKV17Ethanol Futures (P) {Oct 17}1.4691.4681.46800.0010.07 7 
AKX16Ethanol Futures (P) {Nov 16}1.4691.4681.46800.0010.07 7 
AKX17Ethanol Futures (P) {Nov 17}1.4691.4681.46800.0010.07 7 
AKZ16AKZ161.4691.4681.46800.0010.07 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4691.4681.46800.0010.07 7