FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Sunday, 24 June 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	87.33	86.64	87.32	512	0.91	1.05	7
AH.C	DJ AIG Excess Index Continuation	87.20	86.70	87.20	512	0.80	0.93	6
AHH19	BBerg Commodity Inde {Mar 19}	87.20	86.40	87.20	0	0.80	0.93	4
AHM18	BBerg Commodity Inde {Jun 18}	87.00	86.50	86.80	19,041	0.20	0.23	7
AHM19	BBerg Commodity Inde {Jun 19}	87.20	86.40	87.20	0	0.80	0.93	4
AHU18	BBerg Commodity Inde {Sep 18}	87.20	86.70	87.20	512	0.80	0.93	7
AHZ18	AHZ18	87.20	86.40	87.20	0	0.80	0.93	6
AHZ19	DJ Commodity Index {Dec 19}	87.20	86.40	87.20	0	0.80	0.93	6
AHZ20	BBerg Commodity Inde {Dec 20}	87.20	86.40	87.20	0	0.80	0.93	6
AHZ21	AHZ21	87.20	86.40	87.20	0	0.80	0.93	6
AHZ22	BBerg Commodity Inde {Dec 22}	87.20	86.40	87.20	0	0.80	0.93	7
AK	Ethanol Futures (P)	1.420	1.420	1.420	0	0.030	2.16	6
AK.C	Ethanol Continuation	1.420	1.420	1.420	0	0.000	0.00	5
AKF19	Ethanol Futures (P) {Jan 19}	1.419	1.417	1.417	0	0.002	0.14	5
AKF20	AKF20	1.423	1.421	1.421	0	0.002	0.14	5
AKF21	Ethanol Futures (Pit {Jan 21}	1.423	1.421	1.421	0	0.002	0.14	5
AKG19	Ethanol Futures (P) {Feb 19}	1.419	1.417	1.417	0	0.002	0.14	5
AKG20	Ethanol Futures (Pit {Feb 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKG21	Ethanol Futures (Pit {Feb 21}	1.423	1.421	1.421	0	0.002	0.14	4
AKH19	Ethanol Futures (P) {Mar 19}	1.419	1.417	1.417	0	0.002	0.14	5
AKH20	AKH20	1.423	1.421	1.421	0	0.002	0.14	5
AKH21	AKH21	1.423	1.421	1.421	0	0.002	0.14	4
AKJ18	Ethanol Futures (P) {Apr 18}	1.405	1.405	1.405	2	0.000	0.00	5
AKJ19	AKJ19	1.419	1.417	1.417	0	0.002	0.14	5
AKJ20	AKJ20	1.423	1.421	1.421	0	0.002	0.14	5
AKJ21	AKJ21	1.423	1.421	1.421	0	0.002	0.14	4
AKK18	Ethanol Futures (P) {May 18}	1.429	1.429	1.429	3	0.000	0.00	6
AKK19	Ethanol Futures (P) {May 19}	1.419	1.417	1.417	0	0.002	0.14	5
AKK20	Ethanol Futures (Pit {May 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKK21	Ethanol Futures (Pit {May 21}	1.423	1.421	1.421	0	0.002	0.14	4
AKM18	Ethanol Futures (P) {Jun 18}	1.430	1.430	1.430	22	0.000	0.00	6
AKM19	Ethanol Futures (P) {Jun 19}	1.419	1.417	1.417	0	0.002	0.14	5
AKM20	Ethanol Futures (Pit {Jun 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKM21	Ethanol Futures (Pit {Jun 21}	1.423	1.421	1.421	0	0.002	0.14	4
AKN18	Ethanol Futures (P) {Jul 18}	1.420	1.418	1.418	185	0.002	0.14	6
AKN19	Ethanol Futures (P) {Jul 19}	1.423	1.421	1.421	0	0.002	0.14	5
AKN20	Ethanol Futures (Pit {Jul 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKQ18	Ethanol Futures (P) {Aug 18}	1.435	1.431	1.431	451	0.004	0.28	6
AKQ19	Ethanol Futures (P) {Aug 19}	1.423	1.421	1.421	0	0.002	0.14	5
AKQ20	AKQ20	1.423	1.421	1.421	0	0.002	0.14	5
AKU18	Ethanol Futures (P) {Sep 18}	1.445	1.444	1.444	239	0.001	0.07	5
AKU19	AKU19	1.423	1.421	1.421	0	0.002	0.14	5
AKU20	AKU20	1.423	1.421	1.421	0	0.002	0.14	5
AKV18	Ethanol Futures (P) {Oct 18}	1.442	1.441	1.441	1	0.001	0.07	5
AKV19	Ethanol Futures (P) {Oct 19}	1.423	1.421	1.421	0	0.002	0.14	5
AKV20	Ethanol Futures (Pit {Oct 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKX18	Ethanol Futures (P) {Nov 18}	1.439	1.438	1.438	1	0.001	0.07	4
AKX19	AKX19	1.423	1.421	1.421	0	0.002	0.14	5
AKX20	Ethanol Futures (Pit {Nov 20}	1.423	1.421	1.421	0	0.002	0.14	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.425	1.423	1.423	20	0.002	0.14	6
AKZ19	AKZ19	1.423	1.421	1.421	0	0.002	0.14	5
AKZ20	Ethanol Futures (Pit {Dec 20}	1.423	1.421	1.421	0	0.002	0.14	6