Friday, 01 August 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index128.58127.88127.91420.540.42 4 
AH.CDJ AIG Excess Index Continuation128.50127.80127.80420.700.54 5 
AHH15DJ UBS Comm Index {Mar 15}128.50127.80127.8000.700.54 4 
AHM15DJ UBS Comm Index {Jun 15}128.50127.80127.8000.700.54 5 
AHU14DJ UBS Comm Index {Sep 14}128.50127.80127.80420.700.54 5 
AHZ14DJ UBS Excess Index {Dec 14}128.50127.80127.8000.700.54 4 
AHZ15DJ UBS Excess Index {Dec 15}128.50127.80127.8000.700.54 4 
AHZ16DJ UBS Comm Index {Dec 16}128.50127.80127.8000.700.54 4 
AHZ18AHZ18128.50127.80127.8000.700.54 4 
AKEthanol Futures (P)2.0751.6912.0756900.0000.00 5 
AK.CEthanol Continuation1.6901.6601.660180.0301.78 4 
AKF15Ethanol Futures (P) {Jan 15}1.7501.7231.72360.0271.54 4 
AKF17Ethanol Futures (P) {Jan 17}1.6861.6471.64700.0392.31 5 
AKG17Ethanol Futures (P) {Feb 17}1.6861.6471.64700.0392.31 5 
AKH17Ethanol Futures (P) {Mar 17}1.6861.6471.64700.0392.31 5 
AKJ17Ethanol Futures (P) {Apr 17}1.6861.6471.64700.0392.31 5 
AKK17Ethanol Futures (P) {May 17}1.6861.6471.64700.0392.31 5 
AKM17Ethanol Futures (P) {Jun 17}1.6861.6471.64700.0392.31 5 
AKN17Ethanol Futures (P) {Jul 17}1.6861.6471.64700.0392.31 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6861.6471.64700.0392.31 5 
AKU16Ethanol Futures (P) {Sep 16}1.6861.6471.64700.0392.31 5 
AKV16AKV161.6861.6471.64700.0392.31 5 
AKX16Ethanol Futures (P) {Nov 16}1.6861.6471.64700.0392.31 5 
AKZ16AKZ161.6861.6471.64700.0392.31 5