Wednesday, 25 April 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index90.0488.7589.194200.780.87 7 
AH.CDJ AIG Excess Index Continuation89.2089.0089.204200.700.78 6 
AHH18BBerg Commodity Inde {Mar 18}87.5087.3087.4022,3370.700.81 7 
AHH19BBerg Commodity Inde {Mar 19}89.9089.2089.2000.700.78 4 
AHM18BBerg Commodity Inde {Jun 18}89.2088.9089.204200.700.78 7 
AHU18BBerg Commodity Inde {Sep 18}89.9089.2089.2000.700.78 6 
AHZ18AHZ1889.9089.2089.2000.700.78 6 
AHZ19DJ Commodity Index {Dec 19}89.9089.2089.2000.700.78 6 
AHZ20BBerg Commodity Inde {Dec 20}89.9089.2089.2000.700.78 6 
AHZ21AHZ2189.9089.2089.2000.700.78 6 
AHZ22BBerg Commodity Inde {Dec 22}89.9089.2089.2000.700.78 7 
AKEthanol Futures (P)1.4811.4801.4805020.0453.14 5 
AK.CEthanol Continuation1.4801.4801.4801300.0201.33 6 
AKF19Ethanol Futures (P) {Jan 19}1.4571.4551.45500.0211.42 5 
AKF20AKF201.4571.4551.45500.0211.42 5 
AKF21Ethanol Futures (Pit {Jan 21}1.4571.4551.45500.0211.42 5 
AKG18AKG181.4631.4631.463310.0000.00 5 
AKG19Ethanol Futures (P) {Feb 19}1.4571.4551.45500.0211.42 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4571.4551.45500.0211.42 5 
AKG21Ethanol Futures (Pit {Feb 21}1.4571.4551.45500.0211.42 4 
AKH18Ethanol Futures (P) {Mar 18}1.4581.4581.458640.0000.00 5 
AKH19Ethanol Futures (P) {Mar 19}1.4571.4551.45500.0211.42 5 
AKH20AKH201.4571.4551.45500.0211.42 5 
AKH21AKH211.4571.4551.45500.0211.42 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4051.4051.40520.0000.00 5 
AKJ19AKJ191.4571.4551.45500.0211.42 5 
AKJ20AKJ201.4571.4551.45500.0211.42 5 
AKJ21AKJ211.4571.4551.45500.0211.42 4 
AKK18Ethanol Futures (P) {May 18}1.4991.4901.4902940.0181.19 6 
AKK19Ethanol Futures (P) {May 19}1.4571.4551.45500.0211.42 5 
AKK20Ethanol Futures (Pit {May 20}1.4571.4551.45500.0211.42 5 
AKM18Ethanol Futures (P) {Jun 18}1.4811.4761.4761300.0241.60 6 
AKM19Ethanol Futures (P) {Jun 19}1.4571.4551.45500.0211.42 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4571.4551.45500.0211.42 5 
AKN18Ethanol Futures (P) {Jul 18}1.4741.4691.469780.0241.61 6 
AKN19Ethanol Futures (P) {Jul 19}1.4571.4551.45500.0211.42 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4571.4551.45500.0211.42 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4761.4721.47200.0231.54 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4571.4551.45500.0211.42 5 
AKQ20AKQ201.4571.4551.45500.0211.42 5 
AKU18Ethanol Futures (P) {Sep 18}1.4751.4731.47300.0211.41 5 
AKU19AKU191.4571.4551.45500.0211.42 5 
AKU20AKU201.4571.4551.45500.0211.42 5 
AKV18Ethanol Futures (P) {Oct 18}1.4701.4681.46800.0211.41 5 
AKV19Ethanol Futures (P) {Oct 19}1.4571.4551.45500.0211.42 5 
AKV20Ethanol Futures (Pit {Oct 20}1.4571.4551.45500.0211.42 5 
AKX18Ethanol Futures (P) {Nov 18}1.4601.4581.45800.0211.42 5 
AKX19AKX191.4571.4551.45500.0211.42 5 
AKX20Ethanol Futures (Pit {Nov 20}1.4571.4551.45500.0211.42 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4521.4501.45000.0211.43 5 
AKZ19AKZ191.4571.4551.45500.0211.42 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.4571.4551.45500.0211.42 6