FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Friday, 22 January 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	80.62	80.11	80.28	50	0.02	0.02	7
AH.C	DJ AIG Excess Index Continuation	80.30	80.10	80.20	1,360	0.10	0.12	6
AHH21	BBerg Commodity Inde {Mar 21}	80.50	80.10	80.40	50	0.20	0.25	4
AHM21	AHM21	80.40	80.20	80.40	0	0.20	0.25	4
AHU21	BBerg Commodity Inde {Sep 21}	80.40	80.20	80.40	0	0.20	0.25	4
AHZ20	BBerg Commodity Inde {Dec 20}	76.00	75.80	76.00	8,957	0.20	0.26	7
AHZ21	AHZ21	80.40	80.20	80.40	0	0.20	0.25	7
AHZ22	BBerg Commodity Inde {Dec 22}	80.40	80.20	80.40	0	0.20	0.25	7
AHZ23	BBerg Commodity Inde {Dec 23}	80.40	80.20	80.40	0	0.20	0.25	4
AHZ24	AHZ24	80.40	80.20	80.40	0	0.20	0.25	4
AHZ25	AHZ25	80.40	80.20	80.40	0	0.20	0.25	4
AK	Ethanol Futures (P)	1.630	1.475	1.475	0	0.155	9.51	6
AK.C	Ethanol Continuation	1.630	1.630	1.630	0	0.000	0.00	6
AKF21	Ethanol Futures (Pit {Jan 21}	1.485	1.485	1.485	0	0.000	0.00	6
AKF22	AKF22	1.570	1.540	1.540	0	0.030	1.91	4
AKF23	Ethanol Futures (Pit {Jan 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKF24	AKF24	1.570	1.540	1.540	0	0.030	1.91	4
AKG21	Ethanol Futures (Pit {Feb 21}	1.630	1.600	1.600	0	0.030	1.84	4
AKG22	AKG22	1.570	1.540	1.540	0	0.030	1.91	4
AKG23	Ethanol Futures (Pit {Feb 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKH21	AKH21	1.605	1.575	1.575	7	0.030	1.87	4
AKH22	AKH22	1.570	1.540	1.540	0	0.030	1.91	4
AKH23	Ethanol Futures (Pit {Mar 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKJ21	AKJ21	1.663	1.633	1.633	3	0.030	1.80	4
AKJ22	AKJ22	1.570	1.540	1.540	0	0.030	1.91	4
AKJ23	Ethanol Futures (Pit {Apr 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKK21	Ethanol Futures (Pit {May 21}	1.658	1.628	1.628	0	0.030	1.81	4
AKK22	AKK22	1.570	1.540	1.540	0	0.030	1.91	4
AKK23	Ethanol Futures (Pit {May 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKM21	Ethanol Futures (Pit {Jun 21}	1.653	1.623	1.623	0	0.030	1.81	4
AKM22	Ethanol Futures (Pit {Jun 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKM23	Ethanol Futures (Pit {Jun 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKN21	AKN21	1.653	1.623	1.623	0	0.030	1.81	4
AKN22	Ethanol Futures (Pit {Jul 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKN23	Ethanol Futures (Pit {Jul 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKQ21	Ethanol Futures (Pit {Aug 21}	1.653	1.623	1.623	0	0.030	1.81	4
AKQ22	AKQ22	1.570	1.540	1.540	0	0.030	1.91	4
AKQ23	Ethanol Futures (Pit {Aug 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKU21	Ethanol Futures (Pit {Sep 21}	1.653	1.623	1.623	0	0.030	1.81	4
AKU22	Ethanol Futures (Pit {Sep 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKU23	Ethanol Futures (Pit {Sep 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKV21	Ethanol Futures (Pit {Oct 21}	1.640	1.610	1.610	0	0.030	1.83	4
AKV22	Ethanol Futures (Pit {Oct 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKV23	Ethanol Futures (Pit {Oct 23}	1.570	1.540	1.540	0	0.030	1.91	4
AKX20	Ethanol Futures (Pit {Nov 20}	1.510	1.510	1.510	2	0.000	0.00	6
AKX21	Ethanol Futures (Pit {Nov 21}	1.640	1.610	1.610	0	0.030	1.83	4
AKX22	Ethanol Futures (Pit {Nov 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKX23	AKX23	1.570	1.540	1.540	0	0.030	1.91	4
AKZ20	Ethanol Futures (Pit {Dec 20}	1.400	1.400	1.400	0	0.000	0.00	6
AKZ21	Ethanol Futures (Pit {Dec 21}	1.640	1.610	1.610	0	0.030	1.83	4
AKZ22	Ethanol Futures (Pit {Dec 22}	1.570	1.540	1.540	0	0.030	1.91	4
AKZ23	Ethanol Futures (Pit {Dec 23}	1.570	1.540	1.540	0	0.030	1.91	4