Saturday, 25 January 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index78.4978.0478.228580.450.57 7 
AH.CDJ AIG Excess Index Continuation78.5078.0078.108580.600.76 6 
AHH20AHH2078.5078.0078.108580.600.76 4 
AHM20AHM2078.7078.1078.1000.600.76 4 
AHU20AHU2078.7078.1078.1000.600.76 4 
AHZ19DJ Commodity Index {Dec 19}80.1079.8080.101,9880.100.12 7 
AHZ20BBerg Commodity Inde {Dec 20}78.7078.1078.1000.600.76 7 
AHZ21AHZ2178.7078.1078.1000.600.76 7 
AHZ22BBerg Commodity Inde {Dec 22}78.7078.1078.1000.600.76 7 
AHZ23BBerg Commodity Inde {Dec 23}78.7078.1078.1000.600.76 4 
AHZ24AHZ2478.7078.1078.1000.600.76 4 
AKEthanol Futures (P)1.3661.2301.230790.0000.00 6 
AK.CEthanol Continuation1.3801.3701.38020.0100.73 6 
AKF20AKF201.3451.3451.345290.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3891.3781.38900.0110.80 6 
AKF22AKF221.3891.3781.38900.0110.80 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3361.3251.336370.0110.83 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3891.3781.38900.0110.80 4 
AKG22AKG221.3891.3781.38900.0110.80 4 
AKH20AKH201.3541.3431.354400.0110.82 6 
AKH21AKH211.3891.3781.38900.0110.80 4 
AKH22AKH221.3891.3781.38900.0110.80 4 
AKJ20AKJ201.3771.3661.37720.0110.81 6 
AKJ21AKJ211.3891.3781.38900.0110.80 4 
AKJ22AKJ221.3891.3781.38900.0110.80 4 
AKK20Ethanol Futures (Pit {May 20}1.3931.3821.39300.0110.80 6 
AKK21Ethanol Futures (Pit {May 21}1.3891.3781.38900.0110.80 4 
AKK22AKK221.3891.3781.38900.0110.80 4 
AKM20Ethanol Futures (Pit {Jun 20}1.3931.3821.39300.0110.80 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3891.3781.38900.0110.80 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3891.3781.38900.0110.80 4 
AKN20Ethanol Futures (Pit {Jul 20}1.3931.3821.39300.0110.80 6 
AKN21AKN211.3891.3781.38900.0110.80 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3891.3781.38900.0110.80 4 
AKQ20AKQ201.3931.3821.39300.0110.80 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3891.3781.38900.0110.80 4 
AKQ22AKQ221.3891.3781.38900.0110.80 4 
AKU20AKU201.3931.3821.39300.0110.80 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3891.3781.38900.0110.80 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3891.3781.38900.0110.80 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3931.3821.39300.0110.80 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3891.3781.38900.0110.80 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3891.3781.38900.0110.80 4 
AKX19AKX191.4511.4511.451100.0000.00 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3931.3821.39300.0110.80 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3891.3781.38900.0110.80 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3891.3781.38900.0110.80 4 
AKZ19AKZ191.4691.4691.46900.0000.00 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3931.3821.39300.0110.80 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3891.3781.38900.0110.80 4