Wednesday, 17 September 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index121.47120.76121.356,3400.060.05 5 
AH.CDJ AIG Excess Index Continuation121.10121.00121.103,1770.100.08 5 
AHH15DJ UBS Comm Index {Mar 15}121.20121.20121.2000.000.00 5 
AHM15DJ UBS Comm Index {Jun 15}121.20121.20121.2000.000.00 5 
AHU14DJ UBS Comm Index {Sep 14}121.10121.00121.103,1770.100.08 5 
AHU15DJ Commodity Index {Sep 15}121.20121.20121.2000.000.00 4 
AHZ14DJ UBS Excess Index {Dec 14}121.30121.00121.203,1630.000.00 5 
AHZ15DJ UBS Excess Index {Dec 15}121.20121.20121.2000.000.00 5 
AHZ16DJ UBS Comm Index {Dec 16}121.20121.20121.2000.000.00 5 
AHZ18AHZ18121.20121.20121.2000.000.00 5 
AKEthanol Futures (P)2.0751.6712.0756280.0000.00 4 
AK.CEthanol Continuation1.6801.6701.680630.0030.18 4 
AKF15Ethanol Futures (P) {Jan 15}1.7051.7001.705230.0050.29 4 
AKF17Ethanol Futures (P) {Jan 17}1.6021.5951.60200.0070.44 4 
AKG17Ethanol Futures (P) {Feb 17}1.6021.5951.60200.0070.44 4 
AKH17Ethanol Futures (P) {Mar 17}1.6021.5951.60200.0070.44 4 
AKJ17Ethanol Futures (P) {Apr 17}1.6021.5951.60200.0070.44 4 
AKK17Ethanol Futures (P) {May 17}1.6021.5951.60200.0070.44 4 
AKM17Ethanol Futures (P) {Jun 17}1.6021.5951.60200.0070.44 4 
AKN17Ethanol Futures (P) {Jul 17}1.6021.5951.60200.0070.44 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6021.5951.60200.0070.44 4 
AKQ17Ethanol Futures (P) {Aug 17}1.6021.5951.60200.0070.44 5 
AKU16Ethanol Futures (P) {Sep 16}1.6021.5951.60200.0070.44 4 
AKU17Ethanol Futures (P) {Sep 17}1.6021.5951.60200.0070.44 4 
AKV16AKV161.6021.5951.60200.0070.44 4 
AKX16Ethanol Futures (P) {Nov 16}1.6021.5951.60200.0070.44 4 
AKZ16AKZ161.6021.5951.60200.0070.44 4