| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 129.17 | 128.66 | 129.15 | 54 | 0.35 |  | 0.27 | 3 |
| AH.C | DJ AIG Excess Index Continuation | 129.30 | 128.70 | 129.10 | 54 | 0.00 |  | 0.00 | 4 |
| AHH15 | DJ UBS Comm Index {Mar 15} | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 4 |
| AHM15 | DJ UBS Comm Index {Jun 15} | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 5 |
| AHU14 | DJ UBS Comm Index {Sep 14} | 129.30 | 128.70 | 129.10 | 54 | 0.00 | | 0.00 | 4 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 4 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 4 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 4 |
| AHZ18 | AHZ18 | 129.10 | 129.10 | 129.10 | 0 | 0.00 | | 0.00 | 4 |
| AK | Ethanol Futures (P) | 2.075 | 1.690 | 2.075 | 489 | 0.000 | | 0.00 | 5 |
| AK.C | Ethanol Continuation | 1.710 | 1.690 | 1.710 | 17 | 0.020 | | 1.18 | 4 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.726 | 1.699 | 1.726 | 5 | 0.027 | | 1.59 | 4 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKJ17 | Ethanol Futures (P) {Apr 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKK17 | Ethanol Futures (P) {May 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKM17 | Ethanol Futures (P) {Jun 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 5 |
| AKN17 | Ethanol Futures (P) {Jul 17} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 5 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKV16 | AKV16 | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |
| AKZ16 | AKZ16 | 1.709 | 1.690 | 1.709 | 0 | 0.019 | | 1.12 | 4 |