Friday, 22 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index80.6280.1180.28500.020.02 7 
AH.CDJ AIG Excess Index Continuation80.3080.1080.201,3600.100.12 6 
AHH21BBerg Commodity Inde {Mar 21}80.5080.1080.40500.200.25 4 
AHM21AHM2180.4080.2080.4000.200.25 4 
AHU21BBerg Commodity Inde {Sep 21}80.4080.2080.4000.200.25 4 
AHZ20BBerg Commodity Inde {Dec 20}76.0075.8076.008,9570.200.26 7 
AHZ21AHZ2180.4080.2080.4000.200.25 7 
AHZ22BBerg Commodity Inde {Dec 22}80.4080.2080.4000.200.25 7 
AHZ23BBerg Commodity Inde {Dec 23}80.4080.2080.4000.200.25 4 
AHZ24AHZ2480.4080.2080.4000.200.25 4 
AHZ25AHZ2580.4080.2080.4000.200.25 4 
AKEthanol Futures (P)1.6301.4751.47500.1559.51 6 
AK.CEthanol Continuation1.6301.6301.63000.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4851.4851.48500.0000.00 6 
AKF22AKF221.5701.5401.54000.0301.91 4 
AKF23Ethanol Futures (Pit {Jan 23}1.5701.5401.54000.0301.91 4 
AKF24AKF241.5701.5401.54000.0301.91 4 
AKG21Ethanol Futures (Pit {Feb 21}1.6301.6001.60000.0301.84 4 
AKG22AKG221.5701.5401.54000.0301.91 4 
AKG23Ethanol Futures (Pit {Feb 23}1.5701.5401.54000.0301.91 4 
AKH21AKH211.6051.5751.57570.0301.87 4 
AKH22AKH221.5701.5401.54000.0301.91 4 
AKH23Ethanol Futures (Pit {Mar 23}1.5701.5401.54000.0301.91 4 
AKJ21AKJ211.6631.6331.63330.0301.80 4 
AKJ22AKJ221.5701.5401.54000.0301.91 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.5701.5401.54000.0301.91 4 
AKK21Ethanol Futures (Pit {May 21}1.6581.6281.62800.0301.81 4 
AKK22AKK221.5701.5401.54000.0301.91 4 
AKK23Ethanol Futures (Pit {May 23}1.5701.5401.54000.0301.91 4 
AKM21Ethanol Futures (Pit {Jun 21}1.6531.6231.62300.0301.81 4 
AKM22Ethanol Futures (Pit {Jun 22}1.5701.5401.54000.0301.91 4 
AKM23Ethanol Futures (Pit {Jun 23}1.5701.5401.54000.0301.91 4 
AKN21AKN211.6531.6231.62300.0301.81 4 
AKN22Ethanol Futures (Pit {Jul 22}1.5701.5401.54000.0301.91 4 
AKN23Ethanol Futures (Pit {Jul 23}1.5701.5401.54000.0301.91 4 
AKQ21Ethanol Futures (Pit {Aug 21}1.6531.6231.62300.0301.81 4 
AKQ22AKQ221.5701.5401.54000.0301.91 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.5701.5401.54000.0301.91 4 
AKU21Ethanol Futures (Pit {Sep 21}1.6531.6231.62300.0301.81 4 
AKU22Ethanol Futures (Pit {Sep 22}1.5701.5401.54000.0301.91 4 
AKU23Ethanol Futures (Pit {Sep 23}1.5701.5401.54000.0301.91 4 
AKV21Ethanol Futures (Pit {Oct 21}1.6401.6101.61000.0301.83 4 
AKV22Ethanol Futures (Pit {Oct 22}1.5701.5401.54000.0301.91 4 
AKV23Ethanol Futures (Pit {Oct 23}1.5701.5401.54000.0301.91 4 
AKX20Ethanol Futures (Pit {Nov 20}1.5101.5101.51020.0000.00 6 
AKX21Ethanol Futures (Pit {Nov 21}1.6401.6101.61000.0301.83 4 
AKX22Ethanol Futures (Pit {Nov 22}1.5701.5401.54000.0301.91 4 
AKX23AKX231.5701.5401.54000.0301.91 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.4001.4001.40000.0000.00 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.6401.6101.61000.0301.83 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.5701.5401.54000.0301.91 4 
AKZ23Ethanol Futures (Pit {Dec 23}1.5701.5401.54000.0301.91 4