Wednesday, 26 November 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index117.98117.09117.691640.470.40 7 
AH.CDJ AIG Excess Index Continuation117.60117.30117.401640.300.26 7 
AHH15DJ UBS Comm Index {Mar 15}117.40117.10117.4000.300.26 6 
AHM15DJ UBS Comm Index {Jun 15}117.40117.10117.4000.300.26 6 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}117.40117.10117.4000.300.26 6 
AHZ14DJ UBS Excess Index {Dec 14}117.60117.30117.401640.300.26 7 
AHZ15DJ UBS Excess Index {Dec 15}117.40117.10117.4000.300.26 6 
AHZ16DJ UBS Comm Index {Dec 16}117.40117.10117.4000.300.26 6 
AHZ18AHZ18117.40117.10117.4000.300.26 6 
AKEthanol Futures (P)2.3001.6982.3004550.0000.00 7 
AK.CEthanol Continuation1.8401.7891.7891690.0512.77 4 
AKF15Ethanol Futures (P) {Jan 15}1.8401.7891.7891690.0512.77 7 
AKF17Ethanol Futures (P) {Jan 17}1.6571.6221.62200.0352.11 6 
AKG17Ethanol Futures (P) {Feb 17}1.6571.6221.62200.0352.11 6 
AKH17Ethanol Futures (P) {Mar 17}1.6571.6221.62200.0352.11 6 
AKJ17Ethanol Futures (P) {Apr 17}1.6571.6221.62200.0352.11 6 
AKK17Ethanol Futures (P) {May 17}1.6571.6221.62200.0352.11 6 
AKM17Ethanol Futures (P) {Jun 17}1.6571.6221.62200.0352.11 6 
AKN17Ethanol Futures (P) {Jul 17}1.6571.6221.62200.0352.11 6 
AKQ16Ethanol Futures (P) {Aug 16}1.6571.6221.62200.0352.11 6 
AKQ17Ethanol Futures (P) {Aug 17}1.6571.6221.62200.0352.11 6 
AKU16Ethanol Futures (P) {Sep 16}1.6571.6221.62200.0352.11 6 
AKU17Ethanol Futures (P) {Sep 17}1.6571.6221.62200.0352.11 6 
AKV16AKV161.6571.6221.62200.0352.11 6 
AKV17Ethanol Futures (P) {Oct 17}1.6571.6221.62200.0352.11 6 
AKX16Ethanol Futures (P) {Nov 16}1.6571.6221.62200.0352.11 6 
AKX17Ethanol Futures (P) {Nov 17}1.6571.6221.62200.0352.11 5 
AKZ16AKZ161.6571.6221.62200.0352.11 6