Sunday, 26 October 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index117.32116.42116.581,1940.660.56 5 
AH.CDJ AIG Excess Index Continuation117.00116.50116.701,1940.700.60 4 
AHH15DJ UBS Comm Index {Mar 15}117.40116.70116.7000.700.60 5 
AHM15DJ UBS Comm Index {Jun 15}117.40116.70116.7000.700.60 5 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}117.40116.70116.7000.700.60 5 
AHZ14DJ UBS Excess Index {Dec 14}117.00116.50116.701,1940.700.60 5 
AHZ15DJ UBS Excess Index {Dec 15}117.40116.70116.7000.700.60 5 
AHZ16DJ UBS Comm Index {Dec 16}117.40116.70116.7000.700.60 5 
AHZ18AHZ18117.40116.70116.7000.700.60 5 
AKEthanol Futures (P)1.7251.6091.7251,2630.18011.65 5 
AK.CEthanol Continuation1.6001.5751.5752030.0321.99 6 
AKF15Ethanol Futures (P) {Jan 15}1.6071.5801.5801420.0271.68 6 
AKF17Ethanol Futures (P) {Jan 17}1.5921.5681.56800.0241.51 7 
AKG17Ethanol Futures (P) {Feb 17}1.5921.5681.56800.0241.51 7 
AKH17Ethanol Futures (P) {Mar 17}1.5921.5681.56800.0241.51 7 
AKJ17Ethanol Futures (P) {Apr 17}1.5921.5681.56800.0241.51 7 
AKK17Ethanol Futures (P) {May 17}1.5921.5681.56800.0241.51 7 
AKM17Ethanol Futures (P) {Jun 17}1.5921.5681.56800.0241.51 7 
AKN17Ethanol Futures (P) {Jul 17}1.5921.5681.56800.0241.51 7 
AKQ16Ethanol Futures (P) {Aug 16}1.5921.5681.56800.0241.51 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5921.5681.56800.0241.51 7 
AKU16Ethanol Futures (P) {Sep 16}1.5921.5681.56800.0241.51 7 
AKU17Ethanol Futures (P) {Sep 17}1.5921.5681.56800.0241.51 7 
AKV16AKV161.5921.5681.56800.0241.51 7 
AKV17Ethanol Futures (P) {Oct 17}1.5921.5681.56800.0241.51 6 
AKX16Ethanol Futures (P) {Nov 16}1.5921.5681.56800.0241.51 7 
AKZ16AKZ161.5921.5681.56800.0241.51 7