Saturday, 28 March 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.31100.44101.041,7150.740.74 6 
AH.CDJ AIG Excess Index Continuation101.20100.80101.001,7150.900.90 5 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16101.00100.10101.0000.900.90 5 
AHM15DJ UBS Comm Index {Jun 15}101.20100.80101.001,7150.900.90 5 
AHU15DJ Commodity Index {Sep 15}101.00100.10101.0000.900.90 6 
AHZ15DJ UBS Excess Index {Dec 15}101.00100.10101.0000.900.90 6 
AHZ16DJ UBS Comm Index {Dec 16}101.00100.10101.0000.900.90 6 
AHZ18AHZ18101.00100.10101.0000.900.90 6 
AHZ19DJ Commodity Index {Dec 19}101.00100.10101.0000.900.90 6 
AKEthanol Futures (P)1.4151.4151.4151,0170.0000.00 6 
AK.CEthanol Continuation1.5071.5001.5002340.0110.73 6 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4311.4201.42000.0110.77 6 
AKF18Ethanol Futures (P) {Jan 18}1.4311.4201.42000.0110.77 6 
AKG17Ethanol Futures (P) {Feb 17}1.4311.4201.42000.0110.77 6 
AKG18AKG181.4311.4201.42000.0110.77 7 
AKH17Ethanol Futures (P) {Mar 17}1.4311.4201.42000.0110.77 6 
AKH18Ethanol Futures (P) {Mar 18}1.4311.4201.42000.0110.77 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4311.4201.42000.0110.77 6 
AKK17Ethanol Futures (P) {May 17}1.4311.4201.42000.0110.77 6 
AKM17Ethanol Futures (P) {Jun 17}1.4311.4201.42000.0110.77 6 
AKN17Ethanol Futures (P) {Jul 17}1.4311.4201.42000.0110.77 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4311.4201.42000.0110.77 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4311.4201.42000.0110.77 6 
AKU16Ethanol Futures (P) {Sep 16}1.4311.4201.42000.0110.77 6 
AKU17Ethanol Futures (P) {Sep 17}1.4311.4201.42000.0110.77 6 
AKV16AKV161.4311.4201.42000.0110.77 6 
AKV17Ethanol Futures (P) {Oct 17}1.4311.4201.42000.0110.77 6 
AKX16Ethanol Futures (P) {Nov 16}1.4311.4201.42000.0110.77 6 
AKX17Ethanol Futures (P) {Nov 17}1.4311.4201.42000.0110.77 6 
AKZ16AKZ161.4311.4201.42000.0110.77 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4311.4201.42000.0110.77 6