Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 21 August 2019
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
J
K
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
AH
DJ UBS Comm Index
76.84
76.30
76.65
313
0.12
0.16
7
AH.C
DJ AIG Excess Index Continuation
76.70
76.40
76.60
313
0.10
0.13
6
AHH20
AHH20
76.60
76.50
76.60
0
0.10
0.13
4
AHM19
BBerg Commodity Inde {Jun 19}
78.10
77.70
77.70
4,095
0.50
0.64
4
AHM20
AHM20
76.60
76.50
76.60
0
0.10
0.13
4
AHU19
AHU19
76.70
76.40
76.60
313
0.10
0.13
4
AHZ19
DJ Commodity Index {Dec 19}
76.60
76.50
76.60
0
0.10
0.13
7
AHZ20
BBerg Commodity Inde {Dec 20}
76.60
76.50
76.60
0
0.10
0.13
7
AHZ21
AHZ21
76.60
76.50
76.60
0
0.10
0.13
7
AHZ22
BBerg Commodity Inde {Dec 22}
76.60
76.50
76.60
0
0.10
0.13
7
AHZ23
BBerg Commodity Inde {Dec 23}
76.60
76.50
76.60
0
0.10
0.13
4
AK
Ethanol Futures (P)
1.379
1.300
1.300
141
0.080
5.80
6
AK.C
Ethanol Continuation
1.380
1.360
1.360
0
0.020
1.45
6
AKF20
AKF20
1.335
1.319
1.319
0
0.016
1.20
6
AKF21
Ethanol Futures (Pit {Jan 21}
1.375
1.359
1.359
0
0.016
1.16
6
AKF22
AKF22
1.375
1.359
1.359
0
0.016
1.16
4
AKG20
Ethanol Futures (Pit {Feb 20}
1.335
1.319
1.319
0
0.016
1.20
6
AKG21
Ethanol Futures (Pit {Feb 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKG22
AKG22
1.375
1.359
1.359
0
0.016
1.16
4
AKH20
AKH20
1.335
1.319
1.319
0
0.016
1.20
6
AKH21
AKH21
1.375
1.359
1.359
0
0.016
1.16
4
AKH22
AKH22
1.375
1.359
1.359
0
0.016
1.16
4
AKJ20
AKJ20
1.379
1.363
1.363
0
0.016
1.16
6
AKJ21
AKJ21
1.375
1.359
1.359
0
0.016
1.16
4
AKJ22
AKJ22
1.375
1.359
1.359
0
0.016
1.16
4
AKK20
Ethanol Futures (Pit {May 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKK21
Ethanol Futures (Pit {May 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKK22
AKK22
1.375
1.359
1.359
0
0.016
1.16
4
AKM19
Ethanol Futures (P) {Jun 19}
1.513
1.513
1.513
0
0.000
0.00
6
AKM20
Ethanol Futures (Pit {Jun 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKM21
Ethanol Futures (Pit {Jun 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKM22
Ethanol Futures (Pit {Jun 22}
1.375
1.359
1.359
0
0.016
1.16
4
AKN19
Ethanol Futures (P) {Jul 19}
1.515
1.483
1.483
9
0.000
0.00
6
AKN20
Ethanol Futures (Pit {Jul 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKN21
AKN21
1.375
1.359
1.359
0
0.016
1.16
4
AKN22
Ethanol Futures (Pit {Jul 22}
1.375
1.359
1.359
0
0.016
1.16
4
AKQ19
Ethanol Futures (P) {Aug 19}
1.445
1.445
1.445
2
0.000
0.00
6
AKQ20
AKQ20
1.379
1.363
1.363
0
0.016
1.16
6
AKQ21
Ethanol Futures (Pit {Aug 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKQ22
AKQ22
1.375
1.359
1.359
0
0.016
1.16
4
AKU19
AKU19
1.303
1.291
1.291
105
0.012
0.92
6
AKU20
AKU20
1.379
1.363
1.363
0
0.016
1.16
6
AKU21
Ethanol Futures (Pit {Sep 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKV19
Ethanol Futures (P) {Oct 19}
1.309
1.295
1.295
25
0.014
1.07
6
AKV20
Ethanol Futures (Pit {Oct 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKV21
Ethanol Futures (Pit {Oct 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKX19
AKX19
1.314
1.300
1.300
11
0.014
1.07
6
AKX20
Ethanol Futures (Pit {Nov 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKX21
Ethanol Futures (Pit {Nov 21}
1.375
1.359
1.359
0
0.016
1.16
4
AKZ19
AKZ19
1.335
1.319
1.319
0
0.016
1.20
6
AKZ20
Ethanol Futures (Pit {Dec 20}
1.379
1.363
1.363
0
0.016
1.16
6
AKZ21
Ethanol Futures (Pit {Dec 21}
1.375
1.359
1.359
0
0.016
1.16
4