| Code | Name | High | Low | Close | Volume | Change | |
| AH | DJ UBS Comm Index | 81.22 | 80.18 | 80.26 | 18,296 | 1.00 |  | 1.23 | 8 |
| AH.C | DJ AIG Excess Index Continuation | 81.00 | 80.10 | 80.10 | 9,141 | 1.10 |  | 1.35 | 7 |
| AHH19 | BBerg Commodity Inde {Mar 19} | 81.00 | 80.10 | 80.10 | 9,141 | 1.10 |  | 1.35 | 4 |
| AHM19 | BBerg Commodity Inde {Jun 19} | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 4 |
| AHU19 | AHU19 | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 4 |
| AHZ18 | AHZ18 | 80.70 | 80.10 | 80.10 | 9,155 | 1.10 |  | 1.35 | 7 |
| AHZ19 | DJ Commodity Index {Dec 19} | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 7 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 7 |
| AHZ21 | AHZ21 | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 81.20 | 80.10 | 80.10 | 0 | 1.10 |  | 1.35 | 7 |
| AK | Ethanol Futures (P) | 1.335 | 1.150 | 1.150 | 569 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 1.340 | 1.330 | 1.330 | 0 | 0.010 |  | 0.75 | 5 |
| AKF19 | Ethanol Futures (P) {Jan 19} | 1.259 | 1.258 | 1.259 | 252 | 0.001 |  | 0.08 | 6 |
| AKF20 | AKF20 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKG19 | Ethanol Futures (P) {Feb 19} | 1.290 | 1.287 | 1.287 | 292 | 0.003 |  | 0.23 | 6 |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKH19 | Ethanol Futures (P) {Mar 19} | 1.313 | 1.310 | 1.310 | 25 | 0.003 |  | 0.23 | 6 |
| AKH20 | AKH20 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKH21 | AKH21 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKJ19 | AKJ19 | 1.335 | 1.332 | 1.332 | 0 | 0.003 |  | 0.22 | 5 |
| AKJ20 | AKJ20 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKJ21 | AKJ21 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKK19 | Ethanol Futures (P) {May 19} | 1.350 | 1.347 | 1.347 | 0 | 0.003 |  | 0.22 | 5 |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKM19 | Ethanol Futures (P) {Jun 19} | 1.384 | 1.381 | 1.381 | 0 | 0.003 |  | 0.22 | 5 |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKN19 | Ethanol Futures (P) {Jul 19} | 1.406 | 1.403 | 1.403 | 0 | 0.003 |  | 0.21 | 6 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKN21 | AKN21 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKQ19 | Ethanol Futures (P) {Aug 19} | 1.406 | 1.403 | 1.403 | 0 | 0.003 |  | 0.21 | 6 |
| AKQ20 | AKQ20 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKU19 | AKU19 | 1.392 | 1.389 | 1.389 | 0 | 0.003 |  | 0.22 | 5 |
| AKU20 | AKU20 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 6 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKV18 | Ethanol Futures (P) {Oct 18} | 1.305 | 1.305 | 1.305 | 48 | 0.000 |  | 0.00 | 5 |
| AKV19 | Ethanol Futures (P) {Oct 19} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKX18 | Ethanol Futures (P) {Nov 18} | 1.302 | 1.302 | 1.302 | 14 | 0.000 |  | 0.00 | 5 |
| AKX19 | AKX19 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |
| AKZ18 | Ethanol Futures (P) {Dec 18} | 1.235 | 1.235 | 1.235 | 0 | 0.000 |  | 0.00 | 5 |
| AKZ19 | AKZ19 | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 5 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.367 | 1.364 | 1.364 | 0 | 0.003 |  | 0.22 | 4 |