Saturday, 30 July 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.7583.3183.392840.270.32 4 
AH.CDJ AIG Excess Index Continuation84.1083.1083.103840.600.72 4 
AHH17AHH1787.3086.9087.3000.400.46 4 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}87.3086.9087.3000.400.46 5 
AHU16DJ Commodity Index {Sep 16}83.7083.4083.502840.400.48 4 
AHZ16DJ UBS Comm Index {Dec 16}87.3086.9087.3000.400.46 5 
AHZ18AHZ1887.3086.9087.3000.400.46 4 
AHZ19DJ Commodity Index {Dec 19}87.3086.9087.3000.400.46 4 
AHZ20BBerg Commodity Inde {Dec 20}87.3086.9087.3000.400.46 4 
AKEthanol Futures (P)1.3951.3951.3955320.0000.00 5 
AK.CEthanol Continuation1.3701.3601.36000.0100.73 5 
AKF17Ethanol Futures (P) {Jan 17}1.3561.3401.34000.0161.18 5 
AKF18Ethanol Futures (P) {Jan 18}1.3741.3651.36500.0090.66 5 
AKF19Ethanol Futures (P) {Jan 19}1.3541.3451.34500.0090.66 5 
AKG17Ethanol Futures (P) {Feb 17}1.3601.3441.34400.0161.18 5 
AKG18AKG181.3741.3651.36500.0090.66 5 
AKG19Ethanol Futures (P) {Feb 19}1.3541.3451.34500.0090.66 5 
AKH17Ethanol Futures (P) {Mar 17}1.3601.3511.35100.0090.66 5 
AKH18Ethanol Futures (P) {Mar 18}1.3741.3651.36500.0090.66 5 
AKH19Ethanol Futures (P) {Mar 19}1.3541.3451.34500.0090.66 5 
AKJ17Ethanol Futures (P) {Apr 17}1.3601.3511.35100.0090.66 5 
AKJ18Ethanol Futures (P) {Apr 18}1.3741.3651.36500.0090.66 5 
AKJ19AKJ191.3541.3451.34500.0090.66 5 
AKK17Ethanol Futures (P) {May 17}1.3601.3511.35100.0090.66 5 
AKK18Ethanol Futures (P) {May 18}1.3741.3651.36500.0090.66 5 
AKK19Ethanol Futures (P) {May 19}1.3541.3451.34500.0090.66 5 
AKM17Ethanol Futures (P) {Jun 17}1.3601.3511.35100.0090.66 5 
AKM18Ethanol Futures (P) {Jun 18}1.3541.3451.34500.0090.66 5 
AKM19Ethanol Futures (P) {Jun 19}1.3541.3451.34500.0090.66 5 
AKN17Ethanol Futures (P) {Jul 17}1.3601.3511.35100.0090.66 5 
AKN18Ethanol Futures (P) {Jul 18}1.3541.3451.34500.0090.66 5 
AKN19Ethanol Futures (P) {Jul 19}1.3541.3451.34500.0090.66 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4451.4311.4311310.0140.97 4 
AKQ17Ethanol Futures (P) {Aug 17}1.3601.3511.35100.0090.66 5 
AKQ18Ethanol Futures (P) {Aug 18}1.3541.3451.34500.0090.66 5 
AKU16Ethanol Futures (P) {Sep 16}1.4371.4211.4212800.0161.11 5 
AKU17Ethanol Futures (P) {Sep 17}1.3661.3571.35700.0090.66 5 
AKU18Ethanol Futures (P) {Sep 18}1.3541.3451.34500.0090.66 5 
AKV16AKV161.4181.4021.402890.0161.13 5 
AKV17Ethanol Futures (P) {Oct 17}1.3661.3571.35700.0090.66 5 
AKV18Ethanol Futures (P) {Oct 18}1.3541.3451.34500.0090.66 5 
AKX16Ethanol Futures (P) {Nov 16}1.3961.3801.380220.0161.15 5 
AKX17Ethanol Futures (P) {Nov 17}1.3741.3651.36500.0090.66 5 
AKX18Ethanol Futures (P) {Nov 18}1.3541.3451.34500.0090.66 5 
AKZ16AKZ161.3721.3561.356100.0161.17 4 
AKZ17Ethanol Futures (P) {Dec 17}1.3741.3651.36500.0090.66 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3541.3451.34500.0090.66 5