| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 68.53 | 66.30 | 67.84 | 3,168 | 6.35 |  | 8.56 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 68.40 | 64.60 | 67.60 | 1,553 | 6.50 | | 8.77 | 6 |
| AHH20 | AHH20 | 68.40 | 65.00 | 67.60 | 1,615 | 6.50 | | 8.77 | 4 |
| AHM20 | AHM20 | 68.40 | 64.60 | 67.60 | 1,553 | 6.50 | | 8.77 | 4 |
| AHU20 | AHU20 | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 4 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 7 |
| AHZ21 | AHZ21 | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 7 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 4 |
| AHZ24 | AHZ24 | 70.90 | 67.60 | 67.60 | 0 | 6.50 | | 8.77 | 4 |
| AK | Ethanol Futures (P) | 1.370 | 1.360 | 1.370 | 48 | 0.130 |  | 10.48 | 6 |
| AK.C | Ethanol Continuation | 1.370 | 1.360 | 1.370 | 48 | 0.010 | | 0.74 | 6 |
| AKF20 | AKF20 | 1.345 | 1.345 | 1.345 | 29 | 0.000 |  | 0.00 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.273 | 1.242 | 1.242 | 0 | 0.134 | | 9.74 | 6 |
| AKF22 | AKF22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.353 | 1.353 | 1.353 | 1 | 0.000 | | 0.00 | 6 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.273 | 1.242 | 1.242 | 0 | 0.134 | | 9.74 | 4 |
| AKG22 | AKG22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKH20 | AKH20 | 1.340 | 1.338 | 1.338 | 84 | 0.002 | | 0.15 | 6 |
| AKH21 | AKH21 | 1.273 | 1.242 | 1.242 | 0 | 0.134 | | 9.74 | 4 |
| AKH22 | AKH22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKJ20 | AKJ20 | 1.241 | 1.210 | 1.210 | 53 | 0.155 | | 11.36 | 5 |
| AKJ21 | AKJ21 | 1.318 | 1.287 | 1.287 | 0 | 0.089 | | 6.47 | 4 |
| AKJ22 | AKJ22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.262 | 1.231 | 1.231 | 31 | 0.149 | | 10.80 | 5 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.338 | 1.307 | 1.307 | 0 | 0.069 | | 5.01 | 4 |
| AKK22 | AKK22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.277 | 1.246 | 1.246 | 1 | 0.134 | | 9.71 | 5 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 5 |
| AKN21 | AKN21 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKQ20 | AKQ20 | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 5 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKQ22 | AKQ22 | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKU20 | AKU20 | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 5 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 5 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 5 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.277 | 1.246 | 1.246 | 0 | 0.134 | | 9.71 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.355 | 1.324 | 1.324 | 0 | 0.069 | | 4.95 | 4 |