| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 84.99 | 84.57 | 84.85 | 300 | 0.07 |  | 0.08 | 4 |
| AH.C | DJ AIG Excess Index Continuation | 84.90 | 84.70 | 84.90 | 300 | 0.20 | | 0.24 | 4 |
| AHH18 | BBerg Commodity Inde {Mar 18} | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AHM18 | BBerg Commodity Inde {Jun 18} | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AHU17 | BBerg Commodity Inde {Sep 17} | 85.50 | 85.30 | 85.50 | 28,684 | 0.60 | | 0.71 | 6 |
| AHU18 | BBerg Commodity Inde {Sep 18} | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 4 |
| AHZ18 | AHZ18 | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AHZ19 | DJ Commodity Index {Dec 19} | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AHZ21 | AHZ21 | 84.90 | 84.70 | 84.90 | 0 | 0.20 | | 0.24 | 5 |
| AK | Ethanol Futures (P) | 1.495 | 1.476 | 1.495 | 496 | 0.085 |  | 5.38 | 5 |
| AK.C | Ethanol Continuation | 1.490 | 1.480 | 1.490 | 0 | 0.010 | | 0.68 | 4 |
| AKF18 | Ethanol Futures (P) {Jan 18} | 1.438 | 1.423 | 1.438 | 0 | 0.015 | | 1.05 | 5 |
| AKF19 | Ethanol Futures (P) {Jan 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKF20 | AKF20 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKG18 | AKG18 | 1.448 | 1.433 | 1.448 | 0 | 0.015 | | 1.05 | 5 |
| AKG19 | Ethanol Futures (P) {Feb 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKH18 | Ethanol Futures (P) {Mar 18} | 1.471 | 1.456 | 1.471 | 0 | 0.015 | | 1.03 | 5 |
| AKH19 | Ethanol Futures (P) {Mar 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKH20 | AKH20 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKJ18 | Ethanol Futures (P) {Apr 18} | 1.491 | 1.476 | 1.491 | 0 | 0.015 | | 1.02 | 4 |
| AKJ19 | AKJ19 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKJ20 | AKJ20 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKK18 | Ethanol Futures (P) {May 18} | 1.491 | 1.476 | 1.491 | 0 | 0.015 | | 1.02 | 4 |
| AKK19 | Ethanol Futures (P) {May 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKM18 | Ethanol Futures (P) {Jun 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKM19 | Ethanol Futures (P) {Jun 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKN17 | Ethanol Futures (P) {Jul 17} | 1.511 | 1.511 | 1.511 | 44 | 0.000 |  | 0.00 | 5 |
| AKN18 | Ethanol Futures (P) {Jul 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKN19 | Ethanol Futures (P) {Jul 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKQ17 | Ethanol Futures (P) {Aug 17} | 1.559 | 1.559 | 1.559 | 36 | 0.000 | | 0.00 | 7 |
| AKQ18 | Ethanol Futures (P) {Aug 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKQ19 | Ethanol Futures (P) {Aug 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKQ20 | AKQ20 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 5 |
| AKU17 | Ethanol Futures (P) {Sep 17} | 1.565 | 1.560 | 1.560 | 12 | 0.005 | | 0.32 | 5 |
| AKU18 | Ethanol Futures (P) {Sep 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKU19 | AKU19 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKU20 | AKU20 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 5 |
| AKV17 | Ethanol Futures (P) {Oct 17} | 1.514 | 1.511 | 1.514 | 230 | 0.003 | | 0.20 | 4 |
| AKV18 | Ethanol Futures (P) {Oct 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKV19 | Ethanol Futures (P) {Oct 19} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKX17 | Ethanol Futures (P) {Nov 17} | 1.488 | 1.473 | 1.488 | 236 | 0.015 | | 1.02 | 6 |
| AKX18 | Ethanol Futures (P) {Nov 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKX19 | AKX19 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKZ17 | Ethanol Futures (P) {Dec 17} | 1.465 | 1.450 | 1.465 | 30 | 0.015 | | 1.03 | 5 |
| AKZ18 | Ethanol Futures (P) {Dec 18} | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |
| AKZ19 | AKZ19 | 1.481 | 1.466 | 1.481 | 0 | 0.015 | | 1.02 | 4 |