Thursday, 21 August 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index125.46124.80125.261900.280.22 3 
AH.CDJ AIG Excess Index Continuation125.30125.00125.201900.300.24 3 
AHH15DJ UBS Comm Index {Mar 15}125.20124.90125.2000.300.24 4 
AHM15DJ UBS Comm Index {Jun 15}125.20124.90125.2000.300.24 4 
AHU14DJ UBS Comm Index {Sep 14}125.30125.00125.201900.300.24 3 
AHZ14DJ UBS Excess Index {Dec 14}125.20124.90125.2000.300.24 4 
AHZ15DJ UBS Excess Index {Dec 15}125.20124.90125.2000.300.24 4 
AHZ16DJ UBS Comm Index {Dec 16}125.20124.90125.2000.300.24 4 
AHZ18AHZ18125.20124.90125.2000.300.24 4 
AKEthanol Futures (P)2.0751.7002.0757160.0000.00 5 
AK.CEthanol Continuation1.7901.7901.790830.0000.00 5 
AKF15Ethanol Futures (P) {Jan 15}1.7901.7901.790830.0000.00 7 
AKF17Ethanol Futures (P) {Jan 17}1.6381.6371.63800.0010.06 4 
AKG17Ethanol Futures (P) {Feb 17}1.6381.6371.63800.0010.06 4 
AKH17Ethanol Futures (P) {Mar 17}1.6381.6371.63800.0010.06 4 
AKJ17Ethanol Futures (P) {Apr 17}1.6381.6371.63800.0010.06 4 
AKK17Ethanol Futures (P) {May 17}1.6381.6371.63800.0010.06 4 
AKM17Ethanol Futures (P) {Jun 17}1.6381.6371.63800.0010.06 4 
AKN17Ethanol Futures (P) {Jul 17}1.6381.6371.63800.0010.06 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6381.6371.63800.0010.06 4 
AKQ17Ethanol Futures (P) {Aug 17}1.6381.6371.63800.0010.06 5 
AKU16Ethanol Futures (P) {Sep 16}1.6381.6371.63800.0010.06 4 
AKV16AKV161.6381.6371.63800.0010.06 4 
AKX16Ethanol Futures (P) {Nov 16}1.6381.6371.63800.0010.06 4 
AKZ16AKZ161.6381.6371.63800.0010.06 4