FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 07 March 2015

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	102.46	101.52	101.69	870	0.36	0.35	5
AH.C	DJ AIG Excess Index Continuation	102.20	101.80	101.80	300	0.40	0.39	5
AHH15	DJ UBS Comm Index {Mar 15}	102.20	101.60	101.80	570	0.40	0.39	4
AHM15	DJ UBS Comm Index {Jun 15}	102.20	101.80	101.80	300	0.40	0.39	5
AHU15	DJ Commodity Index {Sep 15}	102.20	101.80	101.80	0	0.40	0.39	5
AHZ14	DJ UBS Excess Index {Dec 14}	108.80	108.40	108.80	65	0.40	0.37	3
AHZ15	DJ UBS Excess Index {Dec 15}	102.20	101.80	101.80	0	0.40	0.39	5
AHZ16	DJ UBS Comm Index {Dec 16}	102.20	101.80	101.80	0	0.40	0.39	5
AHZ18	AHZ18	102.20	101.80	101.80	0	0.40	0.39	5
AHZ19	DJ Commodity Index {Dec 19}	102.20	101.80	101.80	0	0.40	0.39	5
AK	Ethanol Futures (P)	1.300	1.300	1.300	1,356	0.000	0.00	5
AK.C	Ethanol Continuation	1.512	1.510	1.512	579	0.002	0.13	5
AKF15	Ethanol Futures (P) {Jan 15}	1.604	1.496	1.496	31	0.108	6.73	4
AKF17	Ethanol Futures (P) {Jan 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKF18	Ethanol Futures (P) {Jan 18}	1.469	1.468	1.468	0	0.001	0.07	7
AKG17	Ethanol Futures (P) {Feb 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKG18	AKG18	1.469	1.468	1.468	0	0.001	0.07	8
AKH17	Ethanol Futures (P) {Mar 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKH18	Ethanol Futures (P) {Mar 18}	1.468	1.468	1.468	0	0.000	0.00	4
AKJ17	Ethanol Futures (P) {Apr 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKK17	Ethanol Futures (P) {May 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKM17	Ethanol Futures (P) {Jun 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKN17	Ethanol Futures (P) {Jul 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKQ16	Ethanol Futures (P) {Aug 16}	1.469	1.468	1.468	0	0.001	0.07	7
AKQ17	Ethanol Futures (P) {Aug 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKU16	Ethanol Futures (P) {Sep 16}	1.469	1.468	1.468	0	0.001	0.07	6
AKU17	Ethanol Futures (P) {Sep 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKV16	AKV16	1.469	1.468	1.468	0	0.001	0.07	7
AKV17	Ethanol Futures (P) {Oct 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKX16	Ethanol Futures (P) {Nov 16}	1.469	1.468	1.468	0	0.001	0.07	7
AKX17	Ethanol Futures (P) {Nov 17}	1.469	1.468	1.468	0	0.001	0.07	7
AKZ16	AKZ16	1.469	1.468	1.468	0	0.001	0.07	7
AKZ17	Ethanol Futures (P) {Dec 17}	1.469	1.468	1.468	0	0.001	0.07	7