Tuesday, 23 December 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index108.90108.22108.661,7900.140.13 4 
AH.CDJ AIG Excess Index Continuation108.60108.50108.601,7900.300.28 4 
AHH15DJ UBS Comm Index {Mar 15}108.60108.50108.601,7900.300.28 4 
AHM15DJ UBS Comm Index {Jun 15}108.60108.30108.6000.300.28 4 
AHU15DJ Commodity Index {Sep 15}108.60108.30108.6000.300.28 4 
AHZ14DJ UBS Excess Index {Dec 14}108.80108.40108.80650.400.37 3 
AHZ15DJ UBS Excess Index {Dec 15}108.60108.30108.6000.300.28 4 
AHZ16DJ UBS Comm Index {Dec 16}108.60108.30108.6000.300.28 4 
AHZ18AHZ18108.60108.30108.6000.300.28 4 
AHZ19DJ Commodity Index {Dec 19}108.60108.30108.6000.300.28 4 
AKEthanol Futures (P)1.7201.5781.7201,6800.29514.64 5 
AK.CEthanol Continuation1.6421.6221.6226170.0201.22 4 
AKF15Ethanol Futures (P) {Jan 15}1.6421.6221.6226170.0201.22 4 
AKF17Ethanol Futures (P) {Jan 17}1.5751.5711.57500.0040.25 5 
AKG17Ethanol Futures (P) {Feb 17}1.5751.5711.57500.0040.25 5 
AKH17Ethanol Futures (P) {Mar 17}1.5751.5711.57500.0040.25 5 
AKJ17Ethanol Futures (P) {Apr 17}1.5751.5711.57500.0040.25 5 
AKK17Ethanol Futures (P) {May 17}1.5751.5711.57500.0040.25 5 
AKM17Ethanol Futures (P) {Jun 17}1.5751.5711.57500.0040.25 5 
AKN17Ethanol Futures (P) {Jul 17}1.5751.5711.57500.0040.25 5 
AKQ16Ethanol Futures (P) {Aug 16}1.5751.5711.57500.0040.25 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5751.5711.57500.0040.25 5 
AKU16Ethanol Futures (P) {Sep 16}1.5751.5711.57500.0040.25 5 
AKU17Ethanol Futures (P) {Sep 17}1.5751.5711.57500.0040.25 5 
AKV16AKV161.5751.5711.57500.0040.25 5 
AKV17Ethanol Futures (P) {Oct 17}1.5751.5711.57500.0040.25 5 
AKX16Ethanol Futures (P) {Nov 16}1.5751.5711.57500.0040.25 5 
AKX17Ethanol Futures (P) {Nov 17}1.5751.5711.57500.0040.25 5 
AKZ16AKZ161.5751.5711.57500.0040.25 5 
AKZ17Ethanol Futures (P) {Dec 17}1.5751.5711.57500.0040.25 5