FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 15 December 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	82.21	81.22	81.26	13,301	1.25	1.51	8
AH.C	DJ AIG Excess Index Continuation	81.90	81.20	81.20	7,694	1.40	1.69	7
AHH19	BBerg Commodity Inde {Mar 19}	81.90	81.20	81.20	7,694	1.40	1.69	4
AHM19	BBerg Commodity Inde {Jun 19}	82.60	81.20	81.20	0	1.40	1.69	4
AHU18	BBerg Commodity Inde {Sep 18}	83.40	82.80	83.40	1,787	0.60	0.72	7
AHU19	AHU19	82.60	81.20	81.20	0	1.40	1.69	4
AHZ18	AHZ18	81.90	81.20	81.20	5,607	1.30	1.58	7
AHZ19	DJ Commodity Index {Dec 19}	82.60	81.20	81.20	0	1.40	1.69	7
AHZ20	BBerg Commodity Inde {Dec 20}	82.60	81.20	81.20	0	1.40	1.69	7
AHZ21	AHZ21	82.60	81.20	81.20	0	1.40	1.69	7
AHZ22	BBerg Commodity Inde {Dec 22}	82.60	81.20	81.20	0	1.40	1.69	7
AK	Ethanol Futures (P)	1.328	1.150	1.150	770	0.045	3.77	6
AK.C	Ethanol Continuation	1.340	1.330	1.340	2	0.010	0.75	5
AKF19	Ethanol Futures (P) {Jan 19}	1.258	1.250	1.258	428	0.008	0.64	6
AKF20	AKF20	1.367	1.360	1.367	0	0.007	0.51	5
AKF21	Ethanol Futures (Pit {Jan 21}	1.367	1.360	1.367	0	0.007	0.51	5
AKG19	Ethanol Futures (P) {Feb 19}	1.290	1.284	1.290	230	0.006	0.47	6
AKG20	Ethanol Futures (Pit {Feb 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKG21	Ethanol Futures (Pit {Feb 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKH19	Ethanol Futures (P) {Mar 19}	1.313	1.306	1.313	110	0.007	0.54	6
AKH20	AKH20	1.367	1.360	1.367	0	0.007	0.51	5
AKH21	AKH21	1.367	1.360	1.367	0	0.007	0.51	4
AKJ19	AKJ19	1.335	1.328	1.335	2	0.007	0.53	6
AKJ20	AKJ20	1.367	1.360	1.367	0	0.007	0.51	5
AKJ21	AKJ21	1.367	1.360	1.367	0	0.007	0.51	4
AKK19	Ethanol Futures (P) {May 19}	1.350	1.343	1.350	0	0.007	0.52	5
AKK20	Ethanol Futures (Pit {May 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKK21	Ethanol Futures (Pit {May 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKM19	Ethanol Futures (P) {Jun 19}	1.384	1.377	1.384	0	0.007	0.51	5
AKM20	Ethanol Futures (Pit {Jun 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKM21	Ethanol Futures (Pit {Jun 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKN19	Ethanol Futures (P) {Jul 19}	1.406	1.399	1.406	0	0.007	0.50	6
AKN20	Ethanol Futures (Pit {Jul 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKN21	AKN21	1.367	1.360	1.367	0	0.007	0.51	4
AKQ19	Ethanol Futures (P) {Aug 19}	1.406	1.399	1.406	0	0.007	0.50	6
AKQ20	AKQ20	1.367	1.360	1.367	0	0.007	0.51	5
AKQ21	Ethanol Futures (Pit {Aug 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKU19	AKU19	1.392	1.385	1.392	0	0.007	0.51	5
AKU20	AKU20	1.367	1.360	1.367	0	0.007	0.51	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKV18	Ethanol Futures (P) {Oct 18}	1.305	1.305	1.305	48	0.000	0.00	5
AKV19	Ethanol Futures (P) {Oct 19}	1.367	1.360	1.367	0	0.007	0.51	5
AKV20	Ethanol Futures (Pit {Oct 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKV21	Ethanol Futures (Pit {Oct 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKX18	Ethanol Futures (P) {Nov 18}	1.302	1.302	1.302	14	0.000	0.00	5
AKX19	AKX19	1.367	1.360	1.367	0	0.007	0.51	5
AKX20	Ethanol Futures (Pit {Nov 20}	1.367	1.360	1.367	0	0.007	0.51	5
AKX21	Ethanol Futures (Pit {Nov 21}	1.367	1.360	1.367	0	0.007	0.51	4
AKZ18	Ethanol Futures (P) {Dec 18}	1.235	1.235	1.235	0	0.000	0.00	5
AKZ19	AKZ19	1.367	1.360	1.367	0	0.007	0.51	5
AKZ20	Ethanol Futures (Pit {Dec 20}	1.367	1.360	1.367	0	0.007	0.51	6
AKZ21	Ethanol Futures (Pit {Dec 21}	1.367	1.360	1.367	0	0.007	0.51	4