Tuesday, 23 October 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index86.3785.6685.946720.200.23 7 
AH.CDJ AIG Excess Index Continuation86.2085.4085.806720.200.23 6 
AHH19BBerg Commodity Inde {Mar 19}85.8085.6085.8000.200.23 4 
AHM19BBerg Commodity Inde {Jun 19}85.8085.6085.8000.200.23 4 
AHU18BBerg Commodity Inde {Sep 18}83.4082.8083.401,7870.600.72 7 
AHU19AHU1985.8085.6085.8000.200.23 4 
AHZ18AHZ1886.3085.4085.806720.200.23 7 
AHZ19DJ Commodity Index {Dec 19}85.8085.6085.8000.200.23 7 
AHZ20BBerg Commodity Inde {Dec 20}85.8085.6085.8000.200.23 7 
AHZ21AHZ2185.8085.6085.8000.200.23 7 
AHZ22BBerg Commodity Inde {Dec 22}85.8085.6085.8000.200.23 7 
AKEthanol Futures (P)1.3691.2101.2103260.0201.63 6 
AK.CEthanol Continuation1.3701.3701.37000.0000.00 5 
AKF19Ethanol Futures (P) {Jan 19}1.3111.3081.30800.0030.23 5 
AKF20AKF201.4341.4311.43100.0030.21 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4341.4311.43100.0030.21 5 
AKG19Ethanol Futures (P) {Feb 19}1.3321.3291.32900.0030.23 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4341.4311.43100.0030.21 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4341.4311.43100.0030.21 4 
AKH19Ethanol Futures (P) {Mar 19}1.3501.3471.34700.0030.22 5 
AKH20AKH201.4341.4311.43100.0030.21 6 
AKH21AKH211.4341.4311.43100.0030.21 4 
AKJ19AKJ191.3691.3661.36600.0030.22 5 
AKJ20AKJ201.4341.4311.43100.0030.21 6 
AKJ21AKJ211.4341.4311.43100.0030.21 4 
AKK19Ethanol Futures (P) {May 19}1.3781.3751.37500.0030.22 5 
AKK20Ethanol Futures (Pit {May 20}1.4341.4311.43100.0030.21 6 
AKK21Ethanol Futures (Pit {May 21}1.4341.4311.43100.0030.21 4 
AKM19Ethanol Futures (P) {Jun 19}1.4121.4091.40900.0030.21 6 
AKM20Ethanol Futures (Pit {Jun 20}1.4341.4311.43100.0030.21 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4341.4311.43100.0030.21 4 
AKN19Ethanol Futures (P) {Jul 19}1.4341.4311.43100.0030.21 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4341.4311.43100.0030.21 6 
AKN21AKN211.4341.4311.43100.0030.21 4 
AKQ18Ethanol Futures (P) {Aug 18}1.4301.4301.43040.0000.00 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4341.4311.43100.0030.21 6 
AKQ20AKQ201.4341.4311.43100.0030.21 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4341.4311.43100.0030.21 4 
AKU18Ethanol Futures (P) {Sep 18}1.2911.2911.29160.0000.00 4 
AKU19AKU191.4341.4311.43100.0030.21 6 
AKU20AKU201.4341.4311.43100.0030.21 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4341.4311.43100.0030.21 4 
AKV18Ethanol Futures (P) {Oct 18}1.3051.3051.305480.0000.00 5 
AKV19Ethanol Futures (P) {Oct 19}1.4341.4311.43100.0030.21 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4341.4311.43100.0030.21 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4341.4311.43100.0030.21 4 
AKX18Ethanol Futures (P) {Nov 18}1.2651.2591.2591830.0060.47 5 
AKX19AKX191.4341.4311.43100.0030.21 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4341.4311.43100.0030.21 5 
AKZ18Ethanol Futures (P) {Dec 18}1.2861.2831.2831430.0030.23 6 
AKZ19AKZ191.4341.4311.43100.0030.21 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4341.4311.43100.0030.21 6