FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Wednesday, 19 December 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	81.22	80.18	80.26	18,296	1.00	1.23	8
AH.C	DJ AIG Excess Index Continuation	81.00	80.10	80.10	9,141	1.10	1.35	7
AHH19	BBerg Commodity Inde {Mar 19}	81.00	80.10	80.10	9,141	1.10	1.35	4
AHM19	BBerg Commodity Inde {Jun 19}	81.20	80.10	80.10	0	1.10	1.35	4
AHU19	AHU19	81.20	80.10	80.10	0	1.10	1.35	4
AHZ18	AHZ18	80.70	80.10	80.10	9,155	1.10	1.35	7
AHZ19	DJ Commodity Index {Dec 19}	81.20	80.10	80.10	0	1.10	1.35	7
AHZ20	BBerg Commodity Inde {Dec 20}	81.20	80.10	80.10	0	1.10	1.35	7
AHZ21	AHZ21	81.20	80.10	80.10	0	1.10	1.35	7
AHZ22	BBerg Commodity Inde {Dec 22}	81.20	80.10	80.10	0	1.10	1.35	7
AK	Ethanol Futures (P)	1.335	1.150	1.150	569	0.000	0.00	6
AK.C	Ethanol Continuation	1.340	1.330	1.330	0	0.010	0.75	5
AKF19	Ethanol Futures (P) {Jan 19}	1.259	1.258	1.259	252	0.001	0.08	6
AKF20	AKF20	1.367	1.364	1.364	0	0.003	0.22	5
AKF21	Ethanol Futures (Pit {Jan 21}	1.367	1.364	1.364	0	0.003	0.22	5
AKG19	Ethanol Futures (P) {Feb 19}	1.290	1.287	1.287	292	0.003	0.23	6
AKG20	Ethanol Futures (Pit {Feb 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKG21	Ethanol Futures (Pit {Feb 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKH19	Ethanol Futures (P) {Mar 19}	1.313	1.310	1.310	25	0.003	0.23	6
AKH20	AKH20	1.367	1.364	1.364	0	0.003	0.22	5
AKH21	AKH21	1.367	1.364	1.364	0	0.003	0.22	4
AKJ19	AKJ19	1.335	1.332	1.332	0	0.003	0.22	5
AKJ20	AKJ20	1.367	1.364	1.364	0	0.003	0.22	5
AKJ21	AKJ21	1.367	1.364	1.364	0	0.003	0.22	4
AKK19	Ethanol Futures (P) {May 19}	1.350	1.347	1.347	0	0.003	0.22	5
AKK20	Ethanol Futures (Pit {May 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKK21	Ethanol Futures (Pit {May 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKM19	Ethanol Futures (P) {Jun 19}	1.384	1.381	1.381	0	0.003	0.22	5
AKM20	Ethanol Futures (Pit {Jun 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKM21	Ethanol Futures (Pit {Jun 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKN19	Ethanol Futures (P) {Jul 19}	1.406	1.403	1.403	0	0.003	0.21	6
AKN20	Ethanol Futures (Pit {Jul 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKN21	AKN21	1.367	1.364	1.364	0	0.003	0.22	4
AKQ19	Ethanol Futures (P) {Aug 19}	1.406	1.403	1.403	0	0.003	0.21	6
AKQ20	AKQ20	1.367	1.364	1.364	0	0.003	0.22	5
AKQ21	Ethanol Futures (Pit {Aug 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKU19	AKU19	1.392	1.389	1.389	0	0.003	0.22	5
AKU20	AKU20	1.367	1.364	1.364	0	0.003	0.22	6
AKU21	Ethanol Futures (Pit {Sep 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKV18	Ethanol Futures (P) {Oct 18}	1.305	1.305	1.305	48	0.000	0.00	5
AKV19	Ethanol Futures (P) {Oct 19}	1.367	1.364	1.364	0	0.003	0.22	5
AKV20	Ethanol Futures (Pit {Oct 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKV21	Ethanol Futures (Pit {Oct 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKX18	Ethanol Futures (P) {Nov 18}	1.302	1.302	1.302	14	0.000	0.00	5
AKX19	AKX19	1.367	1.364	1.364	0	0.003	0.22	5
AKX20	Ethanol Futures (Pit {Nov 20}	1.367	1.364	1.364	0	0.003	0.22	5
AKX21	Ethanol Futures (Pit {Nov 21}	1.367	1.364	1.364	0	0.003	0.22	4
AKZ18	Ethanol Futures (P) {Dec 18}	1.235	1.235	1.235	0	0.000	0.00	5
AKZ19	AKZ19	1.367	1.364	1.364	0	0.003	0.22	5
AKZ20	Ethanol Futures (Pit {Dec 20}	1.367	1.364	1.364	0	0.003	0.22	6
AKZ21	Ethanol Futures (Pit {Dec 21}	1.367	1.364	1.364	0	0.003	0.22	4