Thursday, 25 May 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.8084.2784.462,9920.240.28 6 
AH.CDJ AIG Excess Index Continuation84.6084.4084.402,9920.300.35 6 
AHH17AHH1784.5084.3084.508,0260.600.72 5 
AHH18BBerg Commodity Inde {Mar 18}84.7084.4084.4000.300.35 7 
AHM17BBerg Commodity Inde {Jun 17}84.6084.3084.402,9920.300.35 6 
AHU17BBerg Commodity Inde {Sep 17}84.6084.4084.4000.300.35 6 
AHZ18AHZ1884.7084.4084.4000.300.35 6 
AHZ19DJ Commodity Index {Dec 19}84.7084.4084.4000.300.35 6 
AHZ20BBerg Commodity Inde {Dec 20}84.7084.4084.4000.300.35 6 
AHZ21AHZ2184.7084.4084.4000.300.35 6 
AKEthanol Futures (P)1.4901.4201.4207740.0000.00 6 
AK.CEthanol Continuation1.5101.4901.5103080.0201.34 6 
AKF18Ethanol Futures (P) {Jan 18}1.4941.4851.49400.0090.61 7 
AKF19Ethanol Futures (P) {Jan 19}1.4841.4751.48400.0090.61 7 
AKF20AKF201.4841.4751.48400.0090.61 7 
AKG18AKG181.4941.4851.49400.0090.61 7 
AKG19Ethanol Futures (P) {Feb 19}1.4841.4751.48400.0090.61 7 
AKG20Ethanol Futures (Pit {Feb 20}1.4841.4751.48400.0090.61 7 
AKH17Ethanol Futures (P) {Mar 17}1.4771.4771.477290.0000.00 4 
AKH18Ethanol Futures (P) {Mar 18}1.4941.4851.49400.0090.61 7 
AKH19Ethanol Futures (P) {Mar 19}1.4841.4751.48400.0090.61 7 
AKH20AKH201.4841.4751.48400.0090.61 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6491.6491.64980.0000.00 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4941.4851.49400.0090.61 7 
AKJ19AKJ191.4841.4751.48400.0090.61 7 
AKJ20AKJ201.4841.4751.48400.0090.61 8 
AKK17Ethanol Futures (P) {May 17}1.5351.5351.535390.0000.00 4 
AKK18Ethanol Futures (P) {May 18}1.4941.4851.49400.0090.61 7 
AKK19Ethanol Futures (P) {May 19}1.4841.4751.48400.0090.61 7 
AKK20Ethanol Futures (Pit {May 20}1.4841.4751.48400.0090.61 6 
AKM17Ethanol Futures (P) {Jun 17}1.4801.4641.4801650.0161.09 5 
AKM18Ethanol Futures (P) {Jun 18}1.4841.4751.48400.0090.61 7 
AKM19Ethanol Futures (P) {Jun 19}1.4841.4751.48400.0090.61 7 
AKN17Ethanol Futures (P) {Jul 17}1.5051.4901.5053080.0151.01 6 
AKN18Ethanol Futures (P) {Jul 18}1.4841.4751.48400.0090.61 7 
AKN19Ethanol Futures (P) {Jul 19}1.4841.4751.48400.0090.61 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5171.4981.5171820.0191.27 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4841.4751.48400.0090.61 7 
AKQ19Ethanol Futures (P) {Aug 19}1.4841.4751.48400.0090.61 7 
AKU17Ethanol Futures (P) {Sep 17}1.5171.5011.5171010.0161.07 7 
AKU18Ethanol Futures (P) {Sep 18}1.4841.4751.48400.0090.61 7 
AKU19AKU191.4841.4751.48400.0090.61 7 
AKV17Ethanol Futures (P) {Oct 17}1.5101.4991.510180.0110.73 6 
AKV18Ethanol Futures (P) {Oct 18}1.4841.4751.48400.0090.61 7 
AKV19Ethanol Futures (P) {Oct 19}1.4841.4751.48400.0090.61 7 
AKX17Ethanol Futures (P) {Nov 17}1.5001.4911.50000.0090.60 6 
AKX18Ethanol Futures (P) {Nov 18}1.4841.4751.48400.0090.61 7 
AKX19AKX191.4841.4751.48400.0090.61 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4941.4851.49400.0090.61 7 
AKZ18Ethanol Futures (P) {Dec 18}1.4841.4751.48400.0090.61 7 
AKZ19AKZ191.4841.4751.48400.0090.61 7