Monday, 30 March 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index68.5366.3067.843,1686.358.56 7 
AH.CDJ AIG Excess Index Continuation68.4064.6067.601,5536.508.77 6 
AHH20AHH2068.4065.0067.601,6156.508.77 4 
AHM20AHM2068.4064.6067.601,5536.508.77 4 
AHU20AHU2070.9067.6067.6006.508.77 4 
AHZ20BBerg Commodity Inde {Dec 20}70.9067.6067.6006.508.77 7 
AHZ21AHZ2170.9067.6067.6006.508.77 7 
AHZ22BBerg Commodity Inde {Dec 22}70.9067.6067.6006.508.77 7 
AHZ23BBerg Commodity Inde {Dec 23}70.9067.6067.6006.508.77 4 
AHZ24AHZ2470.9067.6067.6006.508.77 4 
AKEthanol Futures (P)1.3701.3601.370480.13010.48 6 
AK.CEthanol Continuation1.3701.3601.370480.0100.74 6 
AKF20AKF201.3451.3451.345290.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.2731.2421.24200.1349.74 6 
AKF22AKF221.3551.3241.32400.0694.95 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3531.3531.35310.0000.00 6 
AKG21Ethanol Futures (Pit {Feb 21}1.2731.2421.24200.1349.74 4 
AKG22AKG221.3551.3241.32400.0694.95 4 
AKH20AKH201.3401.3381.338840.0020.15 6 
AKH21AKH211.2731.2421.24200.1349.74 4 
AKH22AKH221.3551.3241.32400.0694.95 4 
AKJ20AKJ201.2411.2101.210530.15511.36 5 
AKJ21AKJ211.3181.2871.28700.0896.47 4 
AKJ22AKJ221.3551.3241.32400.0694.95 4 
AKK20Ethanol Futures (Pit {May 20}1.2621.2311.231310.14910.80 5 
AKK21Ethanol Futures (Pit {May 21}1.3381.3071.30700.0695.01 4 
AKK22AKK221.3551.3241.32400.0694.95 4 
AKM20Ethanol Futures (Pit {Jun 20}1.2771.2461.24610.1349.71 5 
AKM21Ethanol Futures (Pit {Jun 21}1.3551.3241.32400.0694.95 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3551.3241.32400.0694.95 4 
AKN20Ethanol Futures (Pit {Jul 20}1.2771.2461.24600.1349.71 5 
AKN21AKN211.3551.3241.32400.0694.95 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3551.3241.32400.0694.95 4 
AKQ20AKQ201.2771.2461.24600.1349.71 5 
AKQ21Ethanol Futures (Pit {Aug 21}1.3551.3241.32400.0694.95 4 
AKQ22AKQ221.3551.3241.32400.0694.95 4 
AKU20AKU201.2771.2461.24600.1349.71 5 
AKU21Ethanol Futures (Pit {Sep 21}1.3551.3241.32400.0694.95 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3551.3241.32400.0694.95 4 
AKV20Ethanol Futures (Pit {Oct 20}1.2771.2461.24600.1349.71 5 
AKV21Ethanol Futures (Pit {Oct 21}1.3551.3241.32400.0694.95 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3551.3241.32400.0694.95 4 
AKX20Ethanol Futures (Pit {Nov 20}1.2771.2461.24600.1349.71 5 
AKX21Ethanol Futures (Pit {Nov 21}1.3551.3241.32400.0694.95 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3551.3241.32400.0694.95 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.2771.2461.24600.1349.71 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3551.3241.32400.0694.95 4