Wednesday, 21 August 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index76.8476.3076.653130.120.16 7 
AH.CDJ AIG Excess Index Continuation76.7076.4076.603130.100.13 6 
AHH20AHH2076.6076.5076.6000.100.13 4 
AHM19BBerg Commodity Inde {Jun 19}78.1077.7077.704,0950.500.64 4 
AHM20AHM2076.6076.5076.6000.100.13 4 
AHU19AHU1976.7076.4076.603130.100.13 4 
AHZ19DJ Commodity Index {Dec 19}76.6076.5076.6000.100.13 7 
AHZ20BBerg Commodity Inde {Dec 20}76.6076.5076.6000.100.13 7 
AHZ21AHZ2176.6076.5076.6000.100.13 7 
AHZ22BBerg Commodity Inde {Dec 22}76.6076.5076.6000.100.13 7 
AHZ23BBerg Commodity Inde {Dec 23}76.6076.5076.6000.100.13 4 
AKEthanol Futures (P)1.3791.3001.3001410.0805.80 6 
AK.CEthanol Continuation1.3801.3601.36000.0201.45 6 
AKF20AKF201.3351.3191.31900.0161.20 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3751.3591.35900.0161.16 6 
AKF22AKF221.3751.3591.35900.0161.16 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3351.3191.31900.0161.20 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3751.3591.35900.0161.16 4 
AKG22AKG221.3751.3591.35900.0161.16 4 
AKH20AKH201.3351.3191.31900.0161.20 6 
AKH21AKH211.3751.3591.35900.0161.16 4 
AKH22AKH221.3751.3591.35900.0161.16 4 
AKJ20AKJ201.3791.3631.36300.0161.16 6 
AKJ21AKJ211.3751.3591.35900.0161.16 4 
AKJ22AKJ221.3751.3591.35900.0161.16 4 
AKK20Ethanol Futures (Pit {May 20}1.3791.3631.36300.0161.16 6 
AKK21Ethanol Futures (Pit {May 21}1.3751.3591.35900.0161.16 4 
AKK22AKK221.3751.3591.35900.0161.16 4 
AKM19Ethanol Futures (P) {Jun 19}1.5131.5131.51300.0000.00 6 
AKM20Ethanol Futures (Pit {Jun 20}1.3791.3631.36300.0161.16 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3751.3591.35900.0161.16 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3751.3591.35900.0161.16 4 
AKN19Ethanol Futures (P) {Jul 19}1.5151.4831.48390.0000.00 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3791.3631.36300.0161.16 6 
AKN21AKN211.3751.3591.35900.0161.16 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3751.3591.35900.0161.16 4 
AKQ19Ethanol Futures (P) {Aug 19}1.4451.4451.44520.0000.00 6 
AKQ20AKQ201.3791.3631.36300.0161.16 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3751.3591.35900.0161.16 4 
AKQ22AKQ221.3751.3591.35900.0161.16 4 
AKU19AKU191.3031.2911.2911050.0120.92 6 
AKU20AKU201.3791.3631.36300.0161.16 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3751.3591.35900.0161.16 4 
AKV19Ethanol Futures (P) {Oct 19}1.3091.2951.295250.0141.07 6 
AKV20Ethanol Futures (Pit {Oct 20}1.3791.3631.36300.0161.16 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3751.3591.35900.0161.16 4 
AKX19AKX191.3141.3001.300110.0141.07 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3791.3631.36300.0161.16 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3751.3591.35900.0161.16 4 
AKZ19AKZ191.3351.3191.31900.0161.20 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3791.3631.36300.0161.16 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3751.3591.35900.0161.16 4