Sunday, 24 June 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.3386.6487.325120.911.05 7 
AH.CDJ AIG Excess Index Continuation87.2086.7087.205120.800.93 6 
AHH19BBerg Commodity Inde {Mar 19}87.2086.4087.2000.800.93 4 
AHM18BBerg Commodity Inde {Jun 18}87.0086.5086.8019,0410.200.23 7 
AHM19BBerg Commodity Inde {Jun 19}87.2086.4087.2000.800.93 4 
AHU18BBerg Commodity Inde {Sep 18}87.2086.7087.205120.800.93 7 
AHZ18AHZ1887.2086.4087.2000.800.93 6 
AHZ19DJ Commodity Index {Dec 19}87.2086.4087.2000.800.93 6 
AHZ20BBerg Commodity Inde {Dec 20}87.2086.4087.2000.800.93 6 
AHZ21AHZ2187.2086.4087.2000.800.93 6 
AHZ22BBerg Commodity Inde {Dec 22}87.2086.4087.2000.800.93 7 
AKEthanol Futures (P)1.4201.4201.42000.0302.16 6 
AK.CEthanol Continuation1.4201.4201.42000.0000.00 5 
AKF19Ethanol Futures (P) {Jan 19}1.4191.4171.41700.0020.14 5 
AKF20AKF201.4231.4211.42100.0020.14 5 
AKF21Ethanol Futures (Pit {Jan 21}1.4231.4211.42100.0020.14 5 
AKG19Ethanol Futures (P) {Feb 19}1.4191.4171.41700.0020.14 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4231.4211.42100.0020.14 5 
AKG21Ethanol Futures (Pit {Feb 21}1.4231.4211.42100.0020.14 4 
AKH19Ethanol Futures (P) {Mar 19}1.4191.4171.41700.0020.14 5 
AKH20AKH201.4231.4211.42100.0020.14 5 
AKH21AKH211.4231.4211.42100.0020.14 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4051.4051.40520.0000.00 5 
AKJ19AKJ191.4191.4171.41700.0020.14 5 
AKJ20AKJ201.4231.4211.42100.0020.14 5 
AKJ21AKJ211.4231.4211.42100.0020.14 4 
AKK18Ethanol Futures (P) {May 18}1.4291.4291.42930.0000.00 6 
AKK19Ethanol Futures (P) {May 19}1.4191.4171.41700.0020.14 5 
AKK20Ethanol Futures (Pit {May 20}1.4231.4211.42100.0020.14 5 
AKK21Ethanol Futures (Pit {May 21}1.4231.4211.42100.0020.14 4 
AKM18Ethanol Futures (P) {Jun 18}1.4301.4301.430220.0000.00 6 
AKM19Ethanol Futures (P) {Jun 19}1.4191.4171.41700.0020.14 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4231.4211.42100.0020.14 5 
AKM21Ethanol Futures (Pit {Jun 21}1.4231.4211.42100.0020.14 4 
AKN18Ethanol Futures (P) {Jul 18}1.4201.4181.4181850.0020.14 6 
AKN19Ethanol Futures (P) {Jul 19}1.4231.4211.42100.0020.14 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4231.4211.42100.0020.14 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4351.4311.4314510.0040.28 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4231.4211.42100.0020.14 5 
AKQ20AKQ201.4231.4211.42100.0020.14 5 
AKU18Ethanol Futures (P) {Sep 18}1.4451.4441.4442390.0010.07 5 
AKU19AKU191.4231.4211.42100.0020.14 5 
AKU20AKU201.4231.4211.42100.0020.14 5 
AKV18Ethanol Futures (P) {Oct 18}1.4421.4411.44110.0010.07 5 
AKV19Ethanol Futures (P) {Oct 19}1.4231.4211.42100.0020.14 5 
AKV20Ethanol Futures (Pit {Oct 20}1.4231.4211.42100.0020.14 5 
AKX18Ethanol Futures (P) {Nov 18}1.4391.4381.43810.0010.07 4 
AKX19AKX191.4231.4211.42100.0020.14 5 
AKX20Ethanol Futures (Pit {Nov 20}1.4231.4211.42100.0020.14 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4251.4231.423200.0020.14 6 
AKZ19AKZ191.4231.4211.42100.0020.14 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.4231.4211.42100.0020.14 6