Wednesday, 28 September 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.7984.0084.79860.070.08 4 
AH.CDJ AIG Excess Index Continuation84.3083.8084.20860.700.82 6 
AHH17AHH1784.9084.2084.2000.700.82 5 
AHM17BBerg Commodity Inde {Jun 17}84.9084.2084.2000.700.82 5 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}84.9084.2084.2000.700.82 4 
AHZ16DJ UBS Comm Index {Dec 16}84.3083.8084.20860.700.82 5 
AHZ18AHZ1884.9084.2084.2000.700.82 5 
AHZ19DJ Commodity Index {Dec 19}84.9084.2084.2000.700.82 5 
AHZ20BBerg Commodity Inde {Dec 20}84.9084.2084.2000.700.82 5 
AKEthanol Futures (P)1.4851.3991.4856210.0000.00 6 
AK.CEthanol Continuation1.4201.4001.420100.0201.43 5 
AKF17Ethanol Futures (P) {Jan 17}1.4181.3981.418470.0201.43 6 
AKF18Ethanol Futures (P) {Jan 18}1.5001.4801.50000.0201.35 5 
AKF19Ethanol Futures (P) {Jan 19}1.4601.4401.46000.0201.39 5 
AKG17Ethanol Futures (P) {Feb 17}1.4191.3991.419100.0201.43 5 
AKG18AKG181.5001.4801.50000.0201.35 5 
AKG19Ethanol Futures (P) {Feb 19}1.4601.4401.46000.0201.39 5 
AKH17Ethanol Futures (P) {Mar 17}1.4371.4171.43700.0201.41 5 
AKH18Ethanol Futures (P) {Mar 18}1.5001.4801.50000.0201.35 5 
AKH19Ethanol Futures (P) {Mar 19}1.4601.4401.46000.0201.39 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4621.4421.46200.0201.39 5 
AKJ18Ethanol Futures (P) {Apr 18}1.5001.4801.50000.0201.35 5 
AKJ19AKJ191.4601.4401.46000.0201.39 5 
AKK17Ethanol Futures (P) {May 17}1.4691.4491.46900.0201.38 5 
AKK18Ethanol Futures (P) {May 18}1.5001.4801.50000.0201.35 5 
AKK19Ethanol Futures (P) {May 19}1.4601.4401.46000.0201.39 5 
AKM17Ethanol Futures (P) {Jun 17}1.4691.4491.46900.0201.38 5 
AKM18Ethanol Futures (P) {Jun 18}1.4601.4401.46000.0201.39 5 
AKM19Ethanol Futures (P) {Jun 19}1.4601.4401.46000.0201.39 5 
AKN17Ethanol Futures (P) {Jul 17}1.4691.4491.46900.0201.38 5 
AKN18Ethanol Futures (P) {Jul 18}1.4601.4401.46000.0201.39 5 
AKN19Ethanol Futures (P) {Jul 19}1.4601.4401.46000.0201.39 5 
AKQ16Ethanol Futures (P) {Aug 16}1.3751.3751.375160.0000.00 4 
AKQ17Ethanol Futures (P) {Aug 17}1.4751.4551.47500.0201.37 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4601.4401.46000.0201.39 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4601.4401.46000.0201.39 6 
AKU16Ethanol Futures (P) {Sep 16}1.5001.5001.50030.0000.00 6 
AKU17Ethanol Futures (P) {Sep 17}1.4931.4731.49300.0201.36 5 
AKU18Ethanol Futures (P) {Sep 18}1.4601.4401.46000.0201.39 5 
AKU19AKU191.4601.4401.46000.0201.39 4 
AKV16AKV161.5741.5491.5742540.0251.61 6 
AKV17Ethanol Futures (P) {Oct 17}1.4931.4731.49300.0201.36 5 
AKV18Ethanol Futures (P) {Oct 18}1.4601.4401.46000.0201.39 5 
AKX16Ethanol Futures (P) {Nov 16}1.5071.4821.5072920.0251.69 6 
AKX17Ethanol Futures (P) {Nov 17}1.5011.4811.50100.0201.35 5 
AKX18Ethanol Futures (P) {Nov 18}1.4601.4401.46000.0201.39 5 
AKZ16AKZ161.4521.4321.452180.0201.40 6 
AKZ17Ethanol Futures (P) {Dec 17}1.5001.4801.50000.0201.35 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4601.4401.46000.0201.39 5