| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 66.82 | 65.93 | 66.63 | 457 | 0.29 |  | 0.44 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 67.00 | 66.30 | 66.30 | 114 | 0.60 |  | 0.90 | 6 |
| AHH21 | BBerg Commodity Inde {Mar 21} | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 4 |
| AHM20 | AHM20 | 64.10 | 63.50 | 64.10 | 1,312 | 0.40 | | 0.63 | 4 |
| AHM21 | AHM21 | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 4 |
| AHU20 | AHU20 | 66.80 | 66.50 | 66.50 | 457 | 0.20 | | 0.30 | 4 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 7 |
| AHZ21 | AHZ21 | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 7 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 4 |
| AHZ24 | AHZ24 | 66.50 | 66.30 | 66.50 | 0 | 0.20 | | 0.30 | 4 |
| AK | Ethanol Futures (P) | 1.420 | 1.380 | 1.420 | 0 | 0.040 | | 2.90 | 6 |
| AK.C | Ethanol Continuation | 1.420 | 1.380 | 1.420 | 0 | 0.040 | | 2.90 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.417 | 1.332 | 1.332 | 0 | 0.085 | | 6.00 | 6 |
| AKF22 | AKF22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.417 | 1.332 | 1.332 | 0 | 0.085 | | 6.00 | 4 |
| AKG22 | AKG22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKH21 | AKH21 | 1.417 | 1.332 | 1.332 | 0 | 0.085 | | 6.00 | 4 |
| AKH22 | AKH22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKJ21 | AKJ21 | 1.462 | 1.377 | 1.377 | 0 | 0.085 | | 5.81 | 4 |
| AKJ22 | AKJ22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.482 | 1.397 | 1.397 | 0 | 0.085 | | 5.74 | 4 |
| AKK22 | AKK22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 | 6 |
| AKN21 | AKN21 | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKQ20 | AKQ20 | 1.395 | 1.320 | 1.320 | 8 | 0.075 | | 5.38 | 6 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKQ22 | AKQ22 | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKU20 | AKU20 | 1.385 | 1.300 | 1.300 | 3 | 0.085 | | 6.14 | 6 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.385 | 1.300 | 1.300 | 0 | 0.085 | | 6.14 | 6 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.386 | 1.301 | 1.301 | 0 | 0.085 | | 6.13 | 6 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.421 | 1.336 | 1.336 | 0 | 0.085 | | 5.98 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.499 | 1.414 | 1.414 | 0 | 0.085 | | 5.67 | 4 |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.429 | 1.344 | 1.344 | 0 | 0.085 | | 5.95 | 4 |