| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 71.82 | 70.92 | 71.70 | 2,002 | 0.31 |  | 0.43 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 71.90 | 71.70 | 71.90 | 834 | 0.60 | | 0.84 | 7 |
| AHH21 | BBerg Commodity Inde {Mar 21} | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 4 |
| AHM21 | AHM21 | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 4 |
| AHU20 | AHU20 | 71.90 | 71.30 | 71.90 | 1,168 | 0.60 | | 0.84 | 4 |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 71.90 | 71.70 | 71.90 | 834 | 0.60 | | 0.84 | 7 |
| AHZ21 | AHZ21 | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 7 |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 7 |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 4 |
| AHZ24 | AHZ24 | 72.30 | 71.70 | 72.30 | 0 | 0.60 | | 0.84 | 4 |
| AK | Ethanol Futures (P) | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | 6 |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.297 | 1.297 | 1.297 | 0 | 0.000 | | 0.00 | 6 |
| AKF22 | AKF22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.297 | 1.297 | 1.297 | 0 | 0.000 | | 0.00 | 4 |
| AKG22 | AKG22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKH21 | AKH21 | 1.297 | 1.297 | 1.297 | 0 | 0.000 | | 0.00 | 4 |
| AKH22 | AKH22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKJ21 | AKJ21 | 1.342 | 1.342 | 1.342 | 0 | 0.000 | | 0.00 | 4 |
| AKJ22 | AKJ22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.362 | 1.362 | 1.362 | 0 | 0.000 | | 0.00 | 4 |
| AKK22 | AKK22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.310 | 1.310 | 1.310 | 0 | 0.000 | | 0.00 | 6 |
| AKN21 | AKN21 | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKN23 | Ethanol Futures (Pit {Jul 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKQ20 | AKQ20 | 1.170 | 1.150 | 1.150 | 3 | 0.020 |  | 1.71 | 6 |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKQ22 | AKQ22 | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKU20 | AKU20 | 1.365 | 1.365 | 1.365 | 0 | 0.215 | | 18.70 | 6 |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKU23 | Ethanol Futures (Pit {Sep 23} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.306 | 1.306 | 1.306 | 4 | 0.000 | | 0.00 | 6 |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.307 | 1.307 | 1.307 | 0 | 0.000 | | 0.00 | 6 |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.312 | 1.312 | 1.312 | 0 | 0.000 | | 0.00 | 6 |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.379 | 1.379 | 1.379 | 0 | 0.000 | | 0.00 | 4 |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.309 | 1.309 | 1.309 | 0 | 0.000 | | 0.00 | 4 |