Thursday, 04 March 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78370.77360.7815141,3950.00450.58 8 
A6.CAustralian Dollar(E) Continuation0.78000.77000.78001540.00000.00 7 
A6F21Australian Dollar {Jan 21}0.77880.76820.76957390.00901.16 4 
A6G21Australian Dollar {Feb 21}0.77550.77190.77362200.00130.17 4 
A6H21Australian Dollar {Mar 21}0.78380.77360.7829136,3430.00530.68 8 
A6H22Australian Dollar {Mar 22}0.78320.77500.783220.00520.67 7 
A6H23A6H230.78250.77720.782500.00530.68 4 
A6H24A6H240.78000.77580.780000.00420.54 4 
A6H25Australian Dollar {Mar 25}0.77760.77450.777600.00310.40 4 
A6J21A6J210.78390.77380.78301540.00520.67 4 
A6K21A6K210.78400.77380.78311190.00530.68 4 
A6M21Australian Dollar {Jun 21}0.78400.77380.78324,7510.00530.68 8 
A6M22Australian Dollar {Jun 22}0.78310.77780.783100.00530.68 7 
A6M23Australian Dollar {Jun 23}0.78180.77690.781800.00490.63 4 
A6M24Australian Dollar {Jun 24}0.77940.77550.779400.00390.50 4 
A6M25Australian Dollar {Jun 25}0.77700.77420.777000.00280.36 4 
A6N21Australian Dollar {Jul 21}0.78320.77780.783200.00540.69 4 
A6U21A6U210.78380.77410.7832260.00530.68 8 
A6U22A6U220.78290.77760.782900.00530.68 8 
A6U23Australian Dollar {Sep 23}0.78120.77660.781200.00460.59 4 
A6U24Australian Dollar {Sep 24}0.77880.77520.778800.00360.46 4 
A6U25Australian Dollar {Sep 25}0.77640.77380.776400.00260.34 4 
A6Z20Australian Dollar {Dec 20}0.75780.75250.754919,3700.00130.17 8 
A6Z21A6Z210.78380.77440.783200.00520.67 8 
A6Z22Australian Dollar {Dec 22}0.78270.77740.782700.00530.68 8 
A6Z23Australian Dollar {Dec 23}0.78060.77620.780600.00440.57 4 
A6Z24Australian Dollar {Dec 24}0.77820.77480.778200.00340.44 4 
A6Z25A6Z250.77580.77340.775800.00240.31 4 
ADAustralian Dollar(P)0.78370.77360.7815141,3950.00450.58 8 
AD.CAustralian Dollar Continuation0.78000.78000.78001540.00000.00 7 
ADF21Australian Dollar(P) {Jan 21}0.77850.76950.76957390.00901.16 4 
ADG21Australian Dollar(P) {Feb 21}0.77490.77360.77362200.00130.17 4 
ADH21Australian Dollar(P) {Mar 21}0.78290.77760.7829136,3430.00530.68 8 
ADH22Australian Dollar(P) {Mar 22}0.78320.77800.783220.00520.67 7 
ADH23ADH230.78250.77720.782500.00530.68 4 
ADH24ADH240.78000.77580.780000.00420.54 4 
ADH25Australian Dollar(P) {Mar 25}0.77760.77450.777600.00310.40 4 
ADJ21ADJ210.78300.77780.78301540.00520.67 4 
ADK21ADK210.78310.77780.78311190.00530.68 4 
ADM21Australian Dollar(P) {Jun 21}0.78320.77790.78324,7510.00530.68 8 
ADM22Australian Dollar(P) {Jun 22}0.78310.77780.783100.00530.68 7 
ADM23Australian Dollar(P) {Jun 23}0.78180.77690.781800.00490.63 4 
ADM24Australian Dollar(P) {Jun 24}0.77940.77550.779400.00390.50 4 
ADM25Australian Dollar(P) {Jun 25}0.77700.77420.777000.00280.36 4 
ADN21Australian Dollar(P) {Jul 21}0.78320.77780.783200.00540.69 4 
ADU21ADU210.78320.77790.7832260.00530.68 8 
ADU22ADU220.78290.77760.782900.00530.68 8 
ADU23Australian Dollar(P) {Sep 23}0.78120.77660.781200.00460.59 4 
ADU24Australian Dollar(P) {Sep 24}0.77880.77520.778800.00360.46 4 
ADU25Australian Dollar(P) {Sep 25}0.77640.77380.776400.00260.34 4 
ADZ20Australian Dollar(P) {Dec 20}0.75490.75360.754919,3700.00130.17 8 
ADZ21ADZ210.78320.77800.783200.00520.67 8 
ADZ22Australian Dollar(P) {Dec 22}0.78270.77740.782700.00530.68 8 
ADZ23Australian Dollar(P) {Dec 23}0.78060.77620.780600.00440.57 4 
ADZ24Australian Dollar(P) {Dec 24}0.77820.77480.778200.00340.44 4 
ADZ25ADZ250.77580.77340.775800.00240.31 4