Friday, 27 February 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79120.77850.779980,3080.00871.10 6 
A6.CAustralian Dollar(E) Continuation0.79000.78000.780078,8890.01001.27 6 
A6H15Australian Dollar {Mar 15}0.79050.77780.778878,8890.00931.18 6 
A6H16Australian Dollar {Mar 16}0.77400.76540.765400.00861.11 7 
A6H17Australian Dollar {Mar 17}0.76570.75780.757800.00791.03 7 
A6H18Australian Dollar {Mar 18}0.76130.75410.754100.00720.95 6 
A6H19Australian Dollar {Mar 19}0.75690.75040.750400.00650.86 7 
A6M15Australian Dollar {Jun 15}0.78650.77400.77481,4190.00911.16 6 
A6M16Australian Dollar {Jun 16}0.77190.76340.763400.00851.10 6 
A6M17Australian Dollar {Jun 17}0.76450.75680.756800.00771.01 7 
A6M18Australian Dollar {Jun 18}0.76020.75320.753200.00700.92 7 
A6M19Australian Dollar {Jun 19}0.75590.74950.749500.00640.85 7 
A6U15Australian Dollar {Sep 15}0.78030.77120.771200.00911.17 6 
A6U16Australian Dollar {Sep 16}0.76960.76140.761400.00821.07 7 
A6U17Australian Dollar {Sep 17}0.76340.75590.755900.00750.98 7 
A6U18Australian Dollar {Sep 18}0.75910.75220.752200.00690.91 7 
A6U19Australian Dollar {Sep 19}0.75480.74860.748600.00620.82 7 
A6Z15Australian Dollar {Dec 15}0.77700.76810.768100.00891.15 7 
A6Z16Australian Dollar {Dec 16}0.76750.75940.759400.00811.06 7 
A6Z17Australian Dollar {Dec 17}0.76240.75500.755000.00740.97 6 
A6Z18Australian Dollar {Dec 18}0.75800.75130.751300.00670.88 7 
A6Z19Australian Dollar {Dec 19}0.75370.74770.747700.00600.80 7 
ADAustralian Dollar(P)0.79120.77850.779980,3080.00871.10 6 
AD.CAustralian Dollar Continuation0.79000.78000.780078,8890.01001.27 7 
ADH15Australian Dollar(P) {Mar 15}0.78810.77880.778878,8890.00931.18 6 
ADH16Australian Dollar(P) {Mar 16}0.77400.76540.765400.00861.11 7 
ADH17Australian Dollar(P) {Mar 17}0.76570.75780.757800.00791.03 7 
ADH18Australian Dollar(P) {Mar 18}0.76130.75410.754100.00720.95 6 
ADH19Australian Dollar(P) {Mar 19}0.75690.75040.750400.00650.86 7 
ADM15Australian Dollar(P) {Jun 15}0.78390.77480.77481,4190.00911.16 7 
ADM16Australian Dollar(P) {Jun 16}0.77190.76340.763400.00851.10 6 
ADM17Australian Dollar(P) {Jun 17}0.76450.75680.756800.00771.01 7 
ADM18Australian Dollar(P) {Jun 18}0.76020.75320.753200.00700.92 7 
ADM19Australian Dollar(P) {Jun 19}0.75590.74950.749500.00640.85 7 
ADU15Australian Dollar(P) {Sep 15}0.78030.77120.771200.00911.17 6 
ADU16Australian Dollar(P) {Sep 16}0.76960.76140.761400.00821.07 7 
ADU17Australian Dollar(P) {Sep 17}0.76340.75590.755900.00750.98 7 
ADU18Australian Dollar(P) {Sep 18}0.75910.75220.752200.00690.91 7 
ADU19Australian Dollar(P) {Sep 19}0.75480.74860.748600.00620.82 7 
ADZ15Australian Dollar(P) {Dec 15}0.77700.76810.768100.00891.15 7 
ADZ16Australian Dollar(P) {Dec 16}0.76750.75940.759400.00811.06 7 
ADZ17Australian Dollar(P) {Dec 17}0.76240.75500.755000.00740.97 6 
ADZ18Australian Dollar(P) {Dec 18}0.75800.75130.751300.00670.88 7 
ADZ19Australian Dollar(P) {Dec 19}0.75370.74770.747700.00600.80 7