Friday, 24 November 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76380.76040.762394,3910.00070.09 5 
A6.CAustralian Dollar(E) Continuation0.76000.76000.760092,6890.00000.00 5 
A6F18Australian Dollar {Jan 18}0.76200.75590.76115540.00320.42 5 
A6G18Australian Dollar {Feb 18}0.76120.75550.76106720.00320.42 6 
A6H18Australian Dollar {Mar 18}0.76150.75500.76084730.00310.41 6 
A6H19Australian Dollar {Mar 19}0.76030.75710.760300.00320.42 5 
A6H20A6H200.75890.75600.758900.00290.38 5 
A6H21Australian Dollar {Mar 21}0.75570.75280.755700.00290.39 5 
A6H22Australian Dollar {Mar 22}0.75250.74950.752500.00300.40 6 
A6J18Australian Dollar {Apr 18}0.76120.76080.760800.00310.41 6 
A6M18Australian Dollar {Jun 18}0.76140.75810.760700.00320.42 5 
A6M19Australian Dollar {Jun 19}0.76020.75710.760200.00310.41 5 
A6M20Australian Dollar {Jun 20}0.75810.75520.758100.00290.38 5 
A6M21Australian Dollar {Jun 21}0.75490.75190.754900.00300.40 5 
A6M22Australian Dollar {Jun 22}0.75170.74870.751700.00300.40 5 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.76060.75620.760630.00320.42 5 
A6U19Australian Dollar {Sep 19}0.76000.75700.760000.00300.40 5 
A6U20A6U200.75730.75440.757300.00290.38 5 
A6U21A6U210.75410.75110.754100.00300.40 6 
A6U22A6U220.75080.74790.750800.00290.39 5 
A6V17Australian Dollar {Oct 17}0.78880.78650.78651880.00180.23 6 
A6X17Australian Dollar {Nov 17}0.76590.76420.7642450.00170.22 5 
A6Z17Australian Dollar {Dec 17}0.76220.75530.761292,6890.00310.41 5 
A6Z18Australian Dollar {Dec 18}0.76050.75720.760500.00330.44 5 
A6Z19Australian Dollar {Dec 19}0.75970.75680.759700.00290.38 5 
A6Z20Australian Dollar {Dec 20}0.75650.75360.756500.00290.38 5 
A6Z21A6Z210.75330.75030.753300.00300.40 5 
ADAustralian Dollar(P)0.76380.76040.762394,3910.00070.09 5 
AD.CAustralian Dollar Continuation0.76000.76000.760092,6890.00000.00 5 
ADF18Australian Dollar(P) {Jan 18}0.76110.75790.76115540.00320.42 5 
ADG18Australian Dollar(P) {Feb 18}0.76100.75780.76106720.00320.42 5 
ADH18Australian Dollar(P) {Mar 18}0.76080.75770.76084730.00310.41 5 
ADH19Australian Dollar(P) {Mar 19}0.76030.75710.760300.00320.42 5 
ADH20ADH200.75890.75600.758900.00290.38 5 
ADH21Australian Dollar(P) {Mar 21}0.75570.75280.755700.00290.39 5 
ADH22Australian Dollar(P) {Mar 22}0.75250.74950.752500.00300.40 6 
ADJ18Australian Dollar(P) {Apr 18}0.76120.76080.760800.00310.41 5 
ADM18Australian Dollar(P) {Jun 18}0.76070.75750.760700.00320.42 5 
ADM19Australian Dollar(P) {Jun 19}0.76020.75710.760200.00310.41 5 
ADM20Australian Dollar(P) {Jun 20}0.75810.75520.758100.00290.38 5 
ADM21Australian Dollar(P) {Jun 21}0.75490.75190.754900.00300.40 5 
ADM22Australian Dollar(P) {Jun 22}0.75170.74870.751700.00300.40 6 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.76060.75740.760630.00320.42 5 
ADU19Australian Dollar(P) {Sep 19}0.76000.75700.760000.00300.40 5 
ADU20ADU200.75730.75440.757300.00290.38 5 
ADU21ADU210.75410.75110.754100.00300.40 5 
ADU22ADU220.75080.74790.750800.00290.39 5 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.78651880.00180.23 6 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.7642450.00390.51 5 
ADZ17Australian Dollar(P) {Dec 17}0.76120.75810.761292,6890.00310.41 4 
ADZ18Australian Dollar(P) {Dec 18}0.76050.75720.760500.00330.44 5 
ADZ19Australian Dollar(P) {Dec 19}0.75970.75680.759700.00290.38 5 
ADZ20Australian Dollar(P) {Dec 20}0.75650.75360.756500.00290.38 5 
ADZ21ADZ210.75330.75030.753300.00300.40 5