Wednesday, 26 April 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75890.75390.756863,4230.00290.38 6 
A6.CAustralian Dollar(E) Continuation0.76000.76000.7600870.01001.33 5 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.75310.75030.752800.00250.33 6 
A6H19Australian Dollar {Mar 19}0.74980.74710.749800.00270.36 6 
A6H20A6H200.74530.74250.745300.00280.38 6 
A6H21Australian Dollar {Mar 21}0.74050.73770.740500.00280.38 6 
A6H22Australian Dollar {Mar 22}0.73570.73290.735700.00280.38 6 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 6 
A6K17Australian Dollar {May 17}0.75800.75550.7558870.00230.31 6 
A6M17Australian Dollar {Jun 17}0.75780.75320.755463,1850.00240.32 5 
A6M18Australian Dollar {Jun 18}0.75200.74950.752000.00250.33 6 
A6M19Australian Dollar {Jun 19}0.74890.74610.748900.00280.38 6 
A6M20Australian Dollar {Jun 20}0.74410.74130.744100.00280.38 6 
A6M21Australian Dollar {Jun 21}0.73930.73650.739300.00280.38 6 
A6N17Australian Dollar {Jul 17}0.75720.75370.7550420.00230.31 6 
A6Q17Australian Dollar {Aug 17}0.75660.75240.754800.00240.32 5 
A6U17Australian Dollar {Sep 17}0.75660.75230.7544380.00240.32 5 
A6U18Australian Dollar {Sep 18}0.75130.74870.751300.00260.35 6 
A6U19Australian Dollar {Sep 19}0.74770.74490.747700.00280.38 6 
A6U20A6U200.74290.74010.742900.00280.38 6 
A6U21A6U210.73810.73530.738100.00280.38 6 
A6Z17Australian Dollar {Dec 17}0.75500.75360.7536710.00250.33 6 
A6Z18Australian Dollar {Dec 18}0.75060.74790.750600.00270.36 6 
A6Z19Australian Dollar {Dec 19}0.74650.74370.746500.00280.38 6 
A6Z20Australian Dollar {Dec 20}0.74170.73890.741700.00280.38 6 
A6Z21A6Z210.73690.73410.736900.00280.38 5 
ADAustralian Dollar(P)0.75890.75390.756863,4230.00290.38 5 
AD.CAustralian Dollar Continuation0.76000.75000.7600870.01001.33 5 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.75280.75030.752800.00250.33 6 
ADH19Australian Dollar(P) {Mar 19}0.74980.74710.749800.00270.36 6 
ADH20ADH200.74530.74250.745300.00280.38 6 
ADH21Australian Dollar(P) {Mar 21}0.74050.73770.740500.00280.38 6 
ADH22Australian Dollar(P) {Mar 22}0.73570.73290.735700.00280.38 6 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 5 
ADK17Australian Dollar(P) {May 17}0.75580.75350.7558870.00230.31 6 
ADM17Australian Dollar(P) {Jun 17}0.75540.75300.755463,1850.00240.32 5 
ADM18Australian Dollar(P) {Jun 18}0.75200.74950.752000.00250.33 6 
ADM19Australian Dollar(P) {Jun 19}0.74890.74610.748900.00280.38 6 
ADM20Australian Dollar(P) {Jun 20}0.74410.74130.744100.00280.38 6 
ADM21Australian Dollar(P) {Jun 21}0.73930.73650.739300.00280.38 6 
ADN17Australian Dollar(P) {Jul 17}0.75500.75270.7550420.00230.31 6 
ADQ17Australian Dollar(P) {Aug 17}0.75480.75240.754800.00240.32 5 
ADU17Australian Dollar(P) {Sep 17}0.75440.75200.7544380.00240.32 5 
ADU18Australian Dollar(P) {Sep 18}0.75130.74870.751300.00260.35 6 
ADU19Australian Dollar(P) {Sep 19}0.74770.74490.747700.00280.38 6 
ADU20ADU200.74290.74010.742900.00280.38 6 
ADU21ADU210.73810.73530.738100.00280.38 6 
ADZ17Australian Dollar(P) {Dec 17}0.75360.75110.7536710.00250.33 6 
ADZ18Australian Dollar(P) {Dec 18}0.75060.74790.750600.00270.36 6 
ADZ19Australian Dollar(P) {Dec 19}0.74650.74370.746500.00280.38 6 
ADZ20Australian Dollar(P) {Dec 20}0.74170.73890.741700.00280.38 6 
ADZ21ADZ210.73690.73410.736900.00280.38 6