Saturday, 25 January 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.68780.68290.684687,3080.00020.03 7 
A6.CAustralian Dollar(E) Continuation0.69000.68000.6800920.00000.00 7 
A6F20Australian Dollar {Jan 20}0.69190.68960.69044230.00060.09 4 
A6G20Australian Dollar {Feb 20}0.68810.68330.6844920.00040.06 4 
A6H20A6H200.68870.68360.684887,1920.00040.06 8 
A6H21Australian Dollar {Mar 21}0.69310.68950.690100.00070.10 7 
A6H22Australian Dollar {Mar 22}0.69460.69370.693700.00090.13 7 
A6H23A6H230.69710.69580.695800.00130.19 4 
A6H24A6H240.69970.69810.698100.00160.23 4 
A6J20Australian Dollar {Apr 20}0.68850.68470.685310.00030.04 4 
A6K20Australian Dollar {May 20}0.68890.68540.685800.00050.07 4 
A6M20Australian Dollar {Jun 20}0.69010.68520.6862180.00060.09 8 
A6M21Australian Dollar {Jun 21}0.69180.69100.691000.00080.12 7 
A6M22Australian Dollar {Jun 22}0.69520.69420.694200.00100.14 7 
A6M23Australian Dollar {Jun 23}0.69780.69640.696400.00140.20 4 
A6M24Australian Dollar {Jun 24}0.70030.69860.698600.00170.24 4 
A6U20A6U200.69130.68700.687750.00060.09 8 
A6U21A6U210.69280.69200.692000.00080.12 7 
A6U22A6U220.69590.69480.694800.00110.16 7 
A6U23Australian Dollar {Sep 23}0.69840.69700.697000.00140.20 4 
A6U24Australian Dollar {Sep 24}0.70090.69920.699200.00170.24 4 
A6X19A6X190.68190.67820.68134260.00330.48 4 
A6Z19Australian Dollar {Dec 19}0.68990.68690.689219,1050.00230.33 8 
A6Z20Australian Dollar {Dec 20}0.68960.68890.688900.00070.10 7 
A6Z21A6Z210.69380.69290.692900.00090.13 7 
A6Z22Australian Dollar {Dec 22}0.69650.69530.695300.00120.17 8 
A6Z23Australian Dollar {Dec 23}0.69910.69750.697500.00160.23 4 
A6Z24Australian Dollar {Dec 24}0.70160.69970.699700.00190.27 4 
ADAustralian Dollar(P)0.68780.68290.684687,3080.00020.03 7 
AD.CAustralian Dollar Continuation0.69000.68000.6800920.00000.00 7 
ADF20Australian Dollar(P) {Jan 20}0.69100.69040.69044230.00060.09 4 
ADG20Australian Dollar(P) {Feb 20}0.68480.68440.6844920.00040.06 4 
ADH20ADH200.68520.68480.684887,1920.00040.06 8 
ADH21Australian Dollar(P) {Mar 21}0.69080.69010.690100.00070.10 7 
ADH22Australian Dollar(P) {Mar 22}0.69460.69370.693700.00090.13 7 
ADH23ADH230.69710.69580.695800.00130.19 4 
ADH24ADH240.69970.69810.698100.00160.23 4 
ADJ20Australian Dollar(P) {Apr 20}0.68560.68530.685310.00030.04 4 
ADK20Australian Dollar(P) {May 20}0.68630.68580.685800.00050.07 4 
ADM20Australian Dollar(P) {Jun 20}0.68680.68620.6862180.00060.09 8 
ADM21Australian Dollar(P) {Jun 21}0.69180.69100.691000.00080.12 7 
ADM22Australian Dollar(P) {Jun 22}0.69520.69420.694200.00100.14 7 
ADM23Australian Dollar(P) {Jun 23}0.69780.69640.696400.00140.20 4 
ADM24Australian Dollar(P) {Jun 24}0.70030.69860.698600.00170.24 4 
ADU20ADU200.68830.68770.687750.00060.09 8 
ADU21ADU210.69280.69200.692000.00080.12 7 
ADU22ADU220.69590.69480.694800.00110.16 7 
ADU23Australian Dollar(P) {Sep 23}0.69840.69700.697000.00140.20 4 
ADU24Australian Dollar(P) {Sep 24}0.70090.69920.699200.00170.24 4 
ADX19ADX190.68130.68050.68051780.00080.12 4 
ADZ19Australian Dollar(P) {Dec 19}0.68920.68690.689219,1050.00230.33 8 
ADZ20Australian Dollar(P) {Dec 20}0.68960.68890.688900.00070.10 7 
ADZ21ADZ210.69380.69290.692900.00090.13 7 
ADZ22Australian Dollar(P) {Dec 22}0.69650.69530.695300.00120.17 8 
ADZ23Australian Dollar(P) {Dec 23}0.69910.69750.697500.00160.23 4 
ADZ24Australian Dollar(P) {Dec 24}0.70160.69970.699700.00190.27 4