Tuesday, 23 September 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.90000.89200.8921125,6870.00680.76 5 
A6.CAustralian Dollar(E) Continuation0.89000.89000.8900125,6370.00000.00 5 
A6H15Australian Dollar {Mar 15}0.88800.88100.8821470.00450.51 6 
A6H16Australian Dollar {Mar 16}0.86710.86270.862700.00440.51 5 
A6H17Australian Dollar {Mar 17}0.85320.84870.848700.00450.53 5 
A6H18Australian Dollar {Mar 18}0.84250.83800.838000.00450.53 4 
A6H19Australian Dollar {Mar 19}0.83200.82740.827400.00460.55 4 
A6M15Australian Dollar {Jun 15}0.88100.87650.876500.00450.51 5 
A6M16Australian Dollar {Jun 16}0.86290.85840.858400.00450.52 5 
A6M17Australian Dollar {Jun 17}0.85040.84590.845900.00450.53 5 
A6M18Australian Dollar {Jun 18}0.83990.83530.835300.00460.55 4 
A6M19Australian Dollar {Jun 19}0.82940.82480.824800.00460.55 4 
A6U15Australian Dollar {Sep 15}0.87200.87130.871330.00440.50 5 
A6U16Australian Dollar {Sep 16}0.85830.85380.853800.00450.52 5 
A6U17Australian Dollar {Sep 17}0.84780.84320.843200.00460.54 5 
A6U18Australian Dollar {Sep 18}0.83730.83270.832700.00460.55 5 
A6U19Australian Dollar {Sep 19}0.82680.82220.822200.00460.56 5 
A6Z15Australian Dollar {Dec 15}0.87140.86690.866900.00450.52 5 
A6Z16Australian Dollar {Dec 16}0.85560.85110.851100.00450.53 5 
A6Z17Australian Dollar {Dec 17}0.84510.84060.840600.00450.53 5 
A6Z18Australian Dollar {Dec 18}0.83470.83010.830100.00460.55 5 
ADAustralian Dollar(P)0.90000.89200.8921125,6870.00680.76 4 
AD.CAustralian Dollar Continuation0.89000.89000.8900125,6370.00000.00 5 
ADH15Australian Dollar(P) {Mar 15}0.88660.88210.8821470.00450.51 5 
ADH16Australian Dollar(P) {Mar 16}0.86710.86270.862700.00440.51 5 
ADH17Australian Dollar(P) {Mar 17}0.85320.84870.848700.00450.53 5 
ADH18Australian Dollar(P) {Mar 18}0.84250.83800.838000.00450.53 4 
ADH19Australian Dollar(P) {Mar 19}0.83200.82740.827400.00460.55 4 
ADM15Australian Dollar(P) {Jun 15}0.88100.87650.876500.00450.51 4 
ADM16Australian Dollar(P) {Jun 16}0.86290.85840.858400.00450.52 4 
ADM17Australian Dollar(P) {Jun 17}0.85040.84590.845900.00450.53 4 
ADM18Australian Dollar(P) {Jun 18}0.83990.83530.835300.00460.55 4 
ADM19Australian Dollar(P) {Jun 19}0.82940.82480.824800.00460.55 4 
ADU15Australian Dollar(P) {Sep 15}0.87570.87130.871330.00440.50 5 
ADU16Australian Dollar(P) {Sep 16}0.85830.85380.853800.00450.52 5 
ADU17Australian Dollar(P) {Sep 17}0.84780.84320.843200.00460.54 5 
ADU18Australian Dollar(P) {Sep 18}0.83730.83270.832700.00460.55 5 
ADU19Australian Dollar(P) {Sep 19}0.82680.82220.822200.00460.56 5 
ADZ15Australian Dollar(P) {Dec 15}0.87140.86690.866900.00450.52 4 
ADZ16Australian Dollar(P) {Dec 16}0.85560.85110.851100.00450.53 5 
ADZ17Australian Dollar(P) {Dec 17}0.84510.84060.840600.00450.53 5 
ADZ18Australian Dollar(P) {Dec 18}0.83470.83010.830100.00460.55 5