Wednesday, 25 January 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75890.75500.758283,3050.00280.37 7 
A6.CAustralian Dollar(E) Continuation0.76000.75000.760082,9280.00000.00 7 
A6H17Australian Dollar {Mar 17}0.75800.75420.756682,9280.00130.17 7 
A6H18Australian Dollar {Mar 18}0.75120.75010.751200.00110.15 8 
A6H19Australian Dollar {Mar 19}0.74640.74560.746400.00080.11 8 
A6H20A6H200.74120.74040.741200.00080.11 8 
A6H21Australian Dollar {Mar 21}0.73610.73530.736100.00080.11 8 
A6M17Australian Dollar {Jun 17}0.75620.75250.75492160.00120.16 8 
A6M18Australian Dollar {Jun 18}0.75000.74900.750000.00100.13 8 
A6M19Australian Dollar {Jun 19}0.74510.74430.745100.00080.11 8 
A6M20Australian Dollar {Jun 20}0.73990.73910.739900.00080.11 8 
A6M21Australian Dollar {Jun 21}0.73480.73400.734800.00080.11 8 
A6U17Australian Dollar {Sep 17}0.75360.75280.75361610.00120.16 8 
A6U18Australian Dollar {Sep 18}0.74880.74790.748800.00090.12 8 
A6U19Australian Dollar {Sep 19}0.74380.74300.743800.00080.11 8 
A6U20A6U200.73870.73790.738700.00080.11 8 
A6U21A6U210.73350.73270.733500.00080.11 8 
A6Z16Australian Dollar {Dec 16}0.73120.72500.725618,8990.00360.49 4 
A6Z17Australian Dollar {Dec 17}0.75240.75210.752400.00120.16 8 
A6Z18Australian Dollar {Dec 18}0.74770.74680.747700.00090.12 8 
A6Z19Australian Dollar {Dec 19}0.74250.74170.742500.00080.11 8 
A6Z20Australian Dollar {Dec 20}0.73740.73660.737400.00080.11 8 
A6Z21A6Z210.73220.73150.732200.00070.10 8 
ADAustralian Dollar(P)0.75890.75500.758283,3050.00280.37 7 
AD.CAustralian Dollar Continuation0.76000.75000.760082,9280.00000.00 7 
ADH17Australian Dollar(P) {Mar 17}0.75660.75530.756682,9280.00130.17 7 
ADH18Australian Dollar(P) {Mar 18}0.75120.75010.751200.00110.15 8 
ADH19Australian Dollar(P) {Mar 19}0.74640.74560.746400.00080.11 8 
ADH20ADH200.74120.74040.741200.00080.11 8 
ADH21Australian Dollar(P) {Mar 21}0.73610.73530.736100.00080.11 8 
ADM17Australian Dollar(P) {Jun 17}0.75490.75370.75492160.00120.16 8 
ADM18Australian Dollar(P) {Jun 18}0.75000.74900.750000.00100.13 8 
ADM19Australian Dollar(P) {Jun 19}0.74510.74430.745100.00080.11 8 
ADM20Australian Dollar(P) {Jun 20}0.73990.73910.739900.00080.11 8 
ADM21Australian Dollar(P) {Jun 21}0.73480.73400.734800.00080.11 8 
ADU17Australian Dollar(P) {Sep 17}0.75360.75240.75361610.00120.16 8 
ADU18Australian Dollar(P) {Sep 18}0.74880.74790.748800.00090.12 8 
ADU19Australian Dollar(P) {Sep 19}0.74380.74300.743800.00080.11 8 
ADU20ADU200.73870.73790.738700.00080.11 8 
ADU21ADU210.73350.73270.733500.00080.11 8 
ADZ16Australian Dollar(P) {Dec 16}0.72920.72560.725618,8990.00360.49 5 
ADZ17Australian Dollar(P) {Dec 17}0.75240.75210.752400.00120.16 8 
ADZ18Australian Dollar(P) {Dec 18}0.74770.74680.747700.00090.12 8 
ADZ19Australian Dollar(P) {Dec 19}0.74250.74170.742500.00080.11 8 
ADZ20Australian Dollar(P) {Dec 20}0.73740.73660.737400.00080.11 8 
ADZ21ADZ210.73220.73150.732200.00070.10 8