Sunday, 01 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76680.75870.7599105,8310.00240.31 5 
A6.CAustralian Dollar(E) Continuation0.77000.76000.7600105,6520.00000.00 6 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.75450.75120.751200.00330.44 6 
A6H18Australian Dollar {Mar 18}0.74570.74250.742500.00320.43 6 
A6H19Australian Dollar {Mar 19}0.73840.73480.734800.00360.49 6 
A6H20A6H200.73130.72730.727300.00400.55 6 
A6H21Australian Dollar {Mar 21}0.72420.71970.719700.00450.62 7 
A6M16Australian Dollar {Jun 16}0.76550.75740.7587105,6520.00350.46 6 
A6M17Australian Dollar {Jun 17}0.75210.74880.748800.00330.44 6 
A6M18Australian Dollar {Jun 18}0.74380.74050.740500.00330.44 5 
A6M19Australian Dollar {Jun 19}0.73660.73300.733000.00360.49 6 
A6M20Australian Dollar {Jun 20}0.72950.72540.725400.00410.56 6 
A6U16Australian Dollar {Sep 16}0.76110.75560.75581780.00340.45 6 
A6U17Australian Dollar {Sep 17}0.75000.74670.746700.00330.44 6 
A6U18Australian Dollar {Sep 18}0.74200.73860.738600.00340.46 6 
A6U19Australian Dollar {Sep 19}0.73480.73110.731100.00370.50 6 
A6U20A6U200.72770.72350.723500.00420.58 6 
A6Z16Australian Dollar {Dec 16}0.75400.75330.753310.00340.45 6 
A6Z17Australian Dollar {Dec 17}0.74780.74460.744600.00320.43 6 
A6Z18Australian Dollar {Dec 18}0.74020.73670.736700.00350.47 6 
A6Z19Australian Dollar {Dec 19}0.73310.72920.729200.00390.53 6 
A6Z20Australian Dollar {Dec 20}0.72590.72160.721600.00430.59 6 
ADAustralian Dollar(P)0.76680.75870.7599105,8310.00240.31 5 
AD.CAustralian Dollar Continuation0.77000.76000.7600105,6520.00000.00 6 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.75450.75120.751200.00330.44 6 
ADH18Australian Dollar(P) {Mar 18}0.74570.74250.742500.00320.43 6 
ADH19Australian Dollar(P) {Mar 19}0.73840.73480.734800.00360.49 6 
ADH20ADH200.73130.72730.727300.00400.55 6 
ADH21Australian Dollar(P) {Mar 21}0.72420.71970.719700.00450.62 7 
ADM16Australian Dollar(P) {Jun 16}0.76550.75740.7587105,6520.00350.46 6 
ADM17Australian Dollar(P) {Jun 17}0.75210.74880.748800.00330.44 6 
ADM18Australian Dollar(P) {Jun 18}0.74380.74050.740500.00330.44 5 
ADM19Australian Dollar(P) {Jun 19}0.73660.73300.733000.00360.49 6 
ADM20Australian Dollar(P) {Jun 20}0.72950.72540.725400.00410.56 6 
ADU16Australian Dollar(P) {Sep 16}0.76230.75450.75581780.00340.45 5 
ADU17Australian Dollar(P) {Sep 17}0.75000.74670.746700.00330.44 6 
ADU18Australian Dollar(P) {Sep 18}0.74200.73860.738600.00340.46 6 
ADU19Australian Dollar(P) {Sep 19}0.73480.73110.731100.00370.50 6 
ADU20ADU200.72770.72350.723500.00420.58 6 
ADZ16Australian Dollar(P) {Dec 16}0.75670.75330.753310.00340.45 6 
ADZ17Australian Dollar(P) {Dec 17}0.74780.74460.744600.00320.43 6 
ADZ18Australian Dollar(P) {Dec 18}0.74020.73670.736700.00350.47 6 
ADZ19Australian Dollar(P) {Dec 19}0.73310.72920.729200.00390.53 6 
ADZ20Australian Dollar(P) {Dec 20}0.72590.72160.721600.00430.59 6