Monday, 29 August 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76910.75500.755860,5740.00580.76 5 
A6.CAustralian Dollar(E) Continuation0.77000.75000.750060,4650.01001.32 4 
A6H17Australian Dollar {Mar 17}0.76360.75190.751910.00610.80 5 
A6H18Australian Dollar {Mar 18}0.75270.74700.747000.00570.76 4 
A6H19Australian Dollar {Mar 19}0.74750.74210.742100.00540.72 5 
A6H20A6H200.74220.73710.737100.00510.69 4 
A6H21Australian Dollar {Mar 21}0.73690.73200.732000.00490.66 5 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.76230.75050.750500.00600.79 5 
A6M18Australian Dollar {Jun 18}0.75150.74580.745800.00570.76 4 
A6M19Australian Dollar {Jun 19}0.74620.74090.740900.00530.71 5 
A6M20Australian Dollar {Jun 20}0.74090.73580.735800.00510.69 4 
A6M21Australian Dollar {Jun 21}0.73550.73070.730700.00480.65 5 
A6U16Australian Dollar {Sep 16}0.76880.75470.754960,4650.00620.81 4 
A6U17Australian Dollar {Sep 17}0.75520.74930.749300.00590.78 5 
A6U18Australian Dollar {Sep 18}0.75020.74460.744600.00560.75 4 
A6U19Australian Dollar {Sep 19}0.74490.73960.739600.00530.71 5 
A6U20A6U200.73950.73450.734500.00500.68 5 
A6Z16Australian Dollar {Dec 16}0.76700.75300.75321080.00620.82 4 
A6Z17Australian Dollar {Dec 17}0.75400.74810.748100.00590.78 4 
A6Z18Australian Dollar {Dec 18}0.74880.74340.743400.00540.72 5 
A6Z19Australian Dollar {Dec 19}0.74350.73830.738300.00520.70 4 
A6Z20Australian Dollar {Dec 20}0.73820.73330.733300.00490.66 5 
ADAustralian Dollar(P)0.76910.75500.755860,5740.00580.76 5 
AD.CAustralian Dollar Continuation0.76000.75000.750060,4650.01001.32 4 
ADH17Australian Dollar(P) {Mar 17}0.75800.75190.751910.00610.80 5 
ADH18Australian Dollar(P) {Mar 18}0.75270.74700.747000.00570.76 4 
ADH19Australian Dollar(P) {Mar 19}0.74750.74210.742100.00540.72 5 
ADH20ADH200.74220.73710.737100.00510.69 4 
ADH21Australian Dollar(P) {Mar 21}0.73690.73200.732000.00490.66 5 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.75650.75050.750500.00600.79 5 
ADM18Australian Dollar(P) {Jun 18}0.75150.74580.745800.00570.76 4 
ADM19Australian Dollar(P) {Jun 19}0.74620.74090.740900.00530.71 5 
ADM20Australian Dollar(P) {Jun 20}0.74090.73580.735800.00510.69 4 
ADM21Australian Dollar(P) {Jun 21}0.73550.73070.730700.00480.65 5 
ADU16Australian Dollar(P) {Sep 16}0.76110.75490.754960,4650.00620.81 4 
ADU17Australian Dollar(P) {Sep 17}0.75520.74930.749300.00590.78 5 
ADU18Australian Dollar(P) {Sep 18}0.75020.74460.744600.00560.75 4 
ADU19Australian Dollar(P) {Sep 19}0.74490.73960.739600.00530.71 5 
ADU20ADU200.73950.73450.734500.00500.68 5 
ADZ16Australian Dollar(P) {Dec 16}0.75940.75320.75321080.00620.82 4 
ADZ17Australian Dollar(P) {Dec 17}0.75400.74810.748100.00590.78 4 
ADZ18Australian Dollar(P) {Dec 18}0.74880.74340.743400.00540.72 5 
ADZ19Australian Dollar(P) {Dec 19}0.74350.73830.738300.00520.70 4 
ADZ20Australian Dollar(P) {Dec 20}0.73820.73330.733300.00490.66 5