Saturday, 15 December 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72280.71510.7170184,9160.00550.76 8 
A6.CAustralian Dollar(E) Continuation0.72000.72000.72002,7160.00000.00 7 
A6F19Australian Dollar {Jan 19}0.72280.71540.71812,7160.00470.65 4 
A6G19Australian Dollar {Feb 19}0.72160.71610.71851,4750.00460.64 4 
A6H19Australian Dollar {Mar 19}0.72370.71610.718768,4090.00470.65 8 
A6H20A6H200.72780.72310.723100.00470.65 7 
A6H21Australian Dollar {Mar 21}0.73100.72630.726300.00470.64 7 
A6H22Australian Dollar {Mar 22}0.73180.72700.727000.00480.66 7 
A6H23A6H230.73250.72770.727700.00480.66 4 
A6J19Australian Dollar {Apr 19}0.72370.71900.719000.00470.65 4 
A6M19Australian Dollar {Jun 19}0.72270.71820.7197140.00460.64 8 
A6M20Australian Dollar {Jun 20}0.72880.72410.724100.00470.64 7 
A6M21Australian Dollar {Jun 21}0.73120.72650.726500.00470.64 7 
A6M22Australian Dollar {Jun 22}0.73200.72720.727200.00480.66 7 
A6M23Australian Dollar {Jun 23}0.73270.72790.727900.00480.66 4 
A6U18Australian Dollar {Sep 18}0.71930.71430.719235,0370.00030.04 8 
A6U19Australian Dollar {Sep 19}0.72550.72090.720980.00460.63 8 
A6U20A6U200.72980.72510.725100.00470.64 7 
A6U21A6U210.73140.72670.726700.00470.64 7 
A6U22A6U220.73220.72740.727400.00480.66 7 
A6U23Australian Dollar {Sep 23}0.73290.72800.728000.00490.67 4 
A6V18A6V180.71430.71030.71375380.00310.44 4 
A6X18A6X180.73200.73000.7300590.00310.42 4 
A6Z18Australian Dollar {Dec 18}0.72290.71520.7178112,2940.00480.66 8 
A6Z19Australian Dollar {Dec 19}0.72680.72210.722100.00470.65 7 
A6Z20Australian Dollar {Dec 20}0.73080.72610.726100.00470.64 7 
A6Z21A6Z210.73160.72680.726800.00480.66 7 
A6Z22Australian Dollar {Dec 22}0.73230.72750.727500.00480.66 8 
A6Z23Australian Dollar {Dec 23}0.73310.72820.728200.00490.67 4 
ADAustralian Dollar(P)0.72280.71510.7170184,9160.00550.76 8 
AD.CAustralian Dollar Continuation0.72000.72000.72002,7160.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.72280.71810.71812,7160.00470.65 4 
ADG19Australian Dollar(P) {Feb 19}0.72310.71850.71851,4750.00460.64 4 
ADH19Australian Dollar(P) {Mar 19}0.72340.71870.718768,4090.00470.65 8 
ADH20ADH200.72780.72310.723100.00470.65 7 
ADH21Australian Dollar(P) {Mar 21}0.73100.72630.726300.00470.64 7 
ADH22Australian Dollar(P) {Mar 22}0.73180.72700.727000.00480.66 7 
ADH23ADH230.73250.72770.727700.00480.66 4 
ADJ19Australian Dollar(P) {Apr 19}0.72370.71900.719000.00470.65 4 
ADM19Australian Dollar(P) {Jun 19}0.72430.71970.7197140.00460.64 8 
ADM20Australian Dollar(P) {Jun 20}0.72880.72410.724100.00470.64 7 
ADM21Australian Dollar(P) {Jun 21}0.73120.72650.726500.00470.64 7 
ADM22Australian Dollar(P) {Jun 22}0.73200.72720.727200.00480.66 7 
ADM23Australian Dollar(P) {Jun 23}0.73270.72790.727900.00480.66 4 
ADU18Australian Dollar(P) {Sep 18}0.71920.71660.719235,0370.00030.04 8 
ADU19Australian Dollar(P) {Sep 19}0.72550.72090.720980.00460.63 8 
ADU20ADU200.72980.72510.725100.00470.64 7 
ADU21ADU210.73140.72670.726700.00470.64 7 
ADU22ADU220.73220.72740.727400.00480.66 7 
ADU23Australian Dollar(P) {Sep 23}0.73290.72800.728000.00490.67 4 
ADV18ADV180.71430.71030.71375380.00310.44 4 
ADX18ADX180.73310.73000.7300590.00310.42 4 
ADZ18Australian Dollar(P) {Dec 18}0.72260.71780.7178112,2940.00480.66 8 
ADZ19Australian Dollar(P) {Dec 19}0.72680.72210.722100.00470.65 7 
ADZ20Australian Dollar(P) {Dec 20}0.73080.72610.726100.00470.64 7 
ADZ21ADZ210.73160.72680.726800.00480.66 7 
ADZ22Australian Dollar(P) {Dec 22}0.73230.72750.727500.00480.66 8 
ADZ23Australian Dollar(P) {Dec 23}0.73310.72820.728200.00490.67 4