Saturday, 18 August 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72860.72230.7259111,0180.00210.29 7 
A6.CAustralian Dollar(E) Continuation0.73000.72000.7300110,2470.01001.39 7 
A6F19Australian Dollar {Jan 19}0.72650.72430.726500.00220.30 4 
A6H19Australian Dollar {Mar 19}0.72770.72690.726900.00220.30 8 
A6H20A6H200.73070.72840.730700.00230.32 7 
A6H21Australian Dollar {Mar 21}0.73320.73040.733200.00280.38 7 
A6H22Australian Dollar {Mar 22}0.73440.73120.734400.00320.44 7 
A6H23A6H230.73560.73200.735600.00360.49 4 
A6M18Australian Dollar {Jun 18}0.74540.74260.743130,1900.00180.24 8 
A6M19Australian Dollar {Jun 19}0.72770.72560.727700.00210.29 8 
A6M20Australian Dollar {Jun 20}0.73180.72930.731800.00250.34 7 
A6M21Australian Dollar {Jun 21}0.73350.73060.733500.00290.40 7 
A6M22Australian Dollar {Jun 22}0.73470.73140.734700.00330.45 7 
A6M23Australian Dollar {Jun 23}0.73590.73220.735900.00370.51 4 
A6N18Australian Dollar {Jul 18}0.74340.74140.74291,1440.00150.20 4 
A6Q18A6Q180.72860.72710.72868450.00040.05 4 
A6U18Australian Dollar {Sep 18}0.72870.72140.7260110,2470.00220.30 8 
A6U19Australian Dollar {Sep 19}0.72870.72660.728700.00210.29 7 
A6U20A6U200.73260.73000.732600.00260.36 7 
A6U21A6U210.73380.73080.733800.00300.41 7 
A6U22A6U220.73500.73160.735000.00340.46 7 
A6V18A6V180.72850.72600.72601470.00220.30 4 
A6X18A6X180.72690.72610.7261150.00210.29 4 
A6Z18Australian Dollar {Dec 18}0.72880.72230.72636090.00220.30 8 
A6Z19Australian Dollar {Dec 19}0.72970.72750.729700.00220.30 7 
A6Z20Australian Dollar {Dec 20}0.73290.73020.732900.00270.37 7 
A6Z21A6Z210.73410.73100.734100.00310.42 7 
A6Z22Australian Dollar {Dec 22}0.73530.73180.735300.00350.48 8 
ADAustralian Dollar(P)0.72860.72230.7259111,0180.00210.29 7 
AD.CAustralian Dollar Continuation0.73000.72000.7300110,2470.01001.39 7 
ADF19Australian Dollar(P) {Jan 19}0.72650.72430.726500.00220.30 4 
ADH19Australian Dollar(P) {Mar 19}0.72770.72690.726900.00220.30 8 
ADH20ADH200.73070.72840.730700.00230.32 7 
ADH21Australian Dollar(P) {Mar 21}0.73320.73040.733200.00280.38 7 
ADH22Australian Dollar(P) {Mar 22}0.73440.73120.734400.00320.44 7 
ADH23ADH230.73560.73200.735600.00360.49 4 
ADM18Australian Dollar(P) {Jun 18}0.74490.74310.743130,1900.00180.24 8 
ADM19Australian Dollar(P) {Jun 19}0.72770.72560.727700.00210.29 8 
ADM20Australian Dollar(P) {Jun 20}0.73180.72930.731800.00250.34 7 
ADM21Australian Dollar(P) {Jun 21}0.73350.73060.733500.00290.40 7 
ADM22Australian Dollar(P) {Jun 22}0.73470.73140.734700.00330.45 7 
ADM23Australian Dollar(P) {Jun 23}0.73590.73220.735900.00370.51 4 
ADN18Australian Dollar(P) {Jul 18}0.74290.74140.74291,1440.00150.20 4 
ADQ18ADQ180.72900.72860.72868450.00040.05 4 
ADU18Australian Dollar(P) {Sep 18}0.72600.72380.7260110,2470.00220.30 8 
ADU19Australian Dollar(P) {Sep 19}0.72870.72660.728700.00210.29 7 
ADU20ADU200.73260.73000.732600.00260.36 7 
ADU21ADU210.73380.73080.733800.00300.41 7 
ADU22ADU220.73500.73160.735000.00340.46 7 
ADV18ADV180.72600.72380.72601470.00220.30 4 
ADX18ADX180.72690.72610.7261150.00210.29 4 
ADZ18Australian Dollar(P) {Dec 18}0.72630.72410.72636090.00220.30 8 
ADZ19Australian Dollar(P) {Dec 19}0.72970.72750.729700.00220.30 7 
ADZ20Australian Dollar(P) {Dec 20}0.73290.73020.732900.00270.37 7 
ADZ21ADZ210.73410.73100.734100.00310.42 7 
ADZ22Australian Dollar(P) {Dec 22}0.73530.73180.735300.00350.48 8