Tuesday, 20 February 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79350.78980.7911110,8450.00100.13 7 
A6.CAustralian Dollar(E) Continuation0.80000.79000.7900109,9520.00000.00 7 
A6F18Australian Dollar {Jan 18}0.78960.78560.78795310.00140.18 6 
A6G18Australian Dollar {Feb 18}0.79370.79100.79144050.00210.26 7 
A6H18Australian Dollar {Mar 18}0.79870.78910.7906109,9520.00280.35 7 
A6H19Australian Dollar {Mar 19}0.79540.79250.792500.00290.36 7 
A6H20A6H200.79750.79440.794400.00310.39 8 
A6H21Australian Dollar {Mar 21}0.79630.79300.793000.00330.41 8 
A6H22Australian Dollar {Mar 22}0.79520.79160.791600.00360.45 8 
A6J18Australian Dollar {Apr 18}0.79850.79070.7907860.00280.35 7 
A6K18Australian Dollar {May 18}0.79440.79070.79072490.00280.35 6 
A6M18Australian Dollar {Jun 18}0.79860.78940.79081490.00280.35 8 
A6M19Australian Dollar {Jun 19}0.79600.79300.793000.00550.70 7 
A6M20Australian Dollar {Jun 20}0.79720.79400.794000.00600.76 8 
A6M21Australian Dollar {Jun 21}0.79610.79260.792600.00610.78 8 
A6M22Australian Dollar {Jun 22}0.79490.79120.791200.00610.78 8 
A6N18Australian Dollar {Jul 18}0.79370.79100.791000.00520.66 4 
A6U18Australian Dollar {Sep 18}0.79480.79130.791320.00520.66 7 
A6U19Australian Dollar {Sep 19}0.79660.79350.793500.00570.72 7 
A6U20A6U200.79690.79370.793700.00610.77 8 
A6U21A6U210.79580.79230.792300.00610.78 7 
A6U22A6U220.79460.79090.790900.00370.47 8 
A6Z17Australian Dollar {Dec 17}0.76740.76420.767027,8400.00230.30 6 
A6Z18Australian Dollar {Dec 18}0.79300.79190.791920.00290.36 7 
A6Z19Australian Dollar {Dec 19}0.79710.79410.794100.00300.38 7 
A6Z20Australian Dollar {Dec 20}0.79660.79330.793300.00330.41 7 
A6Z21A6Z210.79550.79190.791900.00360.45 7 
A6Z22Australian Dollar {Dec 22}0.79430.79050.790500.00380.48 8 
ADAustralian Dollar(P)0.79350.78980.7911110,8450.00100.13 7 
AD.CAustralian Dollar Continuation0.80000.79000.7900109,9520.00000.00 7 
ADF18Australian Dollar(P) {Jan 18}0.78930.78790.78795310.00140.18 6 
ADG18Australian Dollar(P) {Feb 18}0.79820.79100.79144050.00210.26 7 
ADH18Australian Dollar(P) {Mar 18}0.79870.78910.7906109,9520.00280.35 7 
ADH19Australian Dollar(P) {Mar 19}0.79540.79250.792500.00290.36 7 
ADH20ADH200.79750.79440.794400.00310.39 8 
ADH21Australian Dollar(P) {Mar 21}0.79630.79300.793000.00330.41 8 
ADH22Australian Dollar(P) {Mar 22}0.79520.79160.791600.00360.45 8 
ADJ18Australian Dollar(P) {Apr 18}0.79350.79070.7907860.00280.35 7 
ADK18Australian Dollar(P) {May 18}0.79350.79070.79072490.00280.35 6 
ADM18Australian Dollar(P) {Jun 18}0.79360.79080.79081490.00280.35 8 
ADM19Australian Dollar(P) {Jun 19}0.79600.79300.793000.00300.38 7 
ADM20Australian Dollar(P) {Jun 20}0.79720.79400.794000.00320.40 8 
ADM21Australian Dollar(P) {Jun 21}0.79610.79260.792600.00350.44 8 
ADM22Australian Dollar(P) {Jun 22}0.79490.79220.794900.00270.34 8 
ADN18Australian Dollar(P) {Jul 18}0.79370.79150.793700.00220.28 4 
ADU18Australian Dollar(P) {Sep 18}0.79410.79180.794130.00230.29 7 
ADU19Australian Dollar(P) {Sep 19}0.79660.79410.796600.00250.31 8 
ADU20ADU200.79690.79430.796900.00260.33 8 
ADU21ADU210.79580.79310.795800.00270.34 7 
ADU22ADU220.79460.79190.794600.00270.34 8 
ADZ17Australian Dollar(P) {Dec 17}0.76700.76470.767027,8400.00230.30 6 
ADZ18Australian Dollar(P) {Dec 18}0.79480.79240.794830.00240.30 7 
ADZ19Australian Dollar(P) {Dec 19}0.79710.79460.797100.00250.31 7 
ADZ20Australian Dollar(P) {Dec 20}0.79660.79400.796600.00260.33 7 
ADZ21ADZ210.79550.79190.791900.00360.45 7 
ADZ22Australian Dollar(P) {Dec 22}0.79430.79050.790500.00380.48 8