Sunday, 23 November 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.87210.86050.8666106,9480.00470.55 4 
A6.CAustralian Dollar(E) Continuation0.87000.86000.8600106,3280.00000.00 5 
A6H15Australian Dollar {Mar 15}0.86530.85350.85906200.00260.30 5 
A6H16Australian Dollar {Mar 16}0.83940.83660.839400.00280.33 5 
A6H17Australian Dollar {Mar 17}0.82540.82240.825400.00300.36 5 
A6H18Australian Dollar {Mar 18}0.81580.81290.815800.00290.36 5 
A6H19Australian Dollar {Mar 19}0.80630.80350.806300.00280.35 5 
A6M15Australian Dollar {Jun 15}0.85520.85350.853500.00270.32 5 
A6M16Australian Dollar {Jun 16}0.83540.83250.835400.00290.35 5 
A6M17Australian Dollar {Jun 17}0.82290.81990.822900.00300.37 5 
A6M18Australian Dollar {Jun 18}0.81340.81050.813400.00290.36 5 
A6M19Australian Dollar {Jun 19}0.80390.80120.803900.00270.34 5 
A6U15Australian Dollar {Sep 15}0.84810.84550.848100.00260.31 5 
A6U16Australian Dollar {Sep 16}0.83120.82820.831200.00300.36 5 
A6U17Australian Dollar {Sep 17}0.82050.81750.820500.00300.37 5 
A6U18Australian Dollar {Sep 18}0.81100.80820.811000.00280.35 5 
A6U19Australian Dollar {Sep 19}0.80160.79880.801600.00280.35 5 
A6Z15Australian Dollar {Dec 15}0.84330.84070.843300.00260.31 5 
A6Z16Australian Dollar {Dec 16}0.82760.82460.827600.00300.36 5 
A6Z17Australian Dollar {Dec 17}0.81810.81520.818100.00290.36 5 
A6Z18Australian Dollar {Dec 18}0.80870.80590.808700.00280.35 5 
ADAustralian Dollar(P)0.87210.86050.8666106,9480.00470.55 4 
AD.CAustralian Dollar Continuation0.86000.86000.8600106,3280.00000.00 5 
ADH15Australian Dollar(P) {Mar 15}0.86380.85900.85906200.00260.30 5 
ADH16Australian Dollar(P) {Mar 16}0.83940.83660.839400.00280.33 5 
ADH17Australian Dollar(P) {Mar 17}0.82540.82240.825400.00300.36 5 
ADH18Australian Dollar(P) {Mar 18}0.81580.81290.815800.00290.36 5 
ADH19Australian Dollar(P) {Mar 19}0.80630.80350.806300.00280.35 5 
ADM15Australian Dollar(P) {Jun 15}0.85350.85080.853500.00270.32 5 
ADM16Australian Dollar(P) {Jun 16}0.83540.83250.835400.00290.35 5 
ADM17Australian Dollar(P) {Jun 17}0.82290.81990.822900.00300.37 5 
ADM18Australian Dollar(P) {Jun 18}0.81340.81050.813400.00290.36 5 
ADM19Australian Dollar(P) {Jun 19}0.80390.80120.803900.00270.34 5 
ADU15Australian Dollar(P) {Sep 15}0.84810.84550.848100.00260.31 5 
ADU16Australian Dollar(P) {Sep 16}0.83120.82820.831200.00300.36 5 
ADU17Australian Dollar(P) {Sep 17}0.82050.81750.820500.00300.37 5 
ADU18Australian Dollar(P) {Sep 18}0.81100.80820.811000.00280.35 5 
ADU19Australian Dollar(P) {Sep 19}0.80160.79880.801600.00280.35 5 
ADZ15Australian Dollar(P) {Dec 15}0.84330.84070.843300.00260.31 5 
ADZ16Australian Dollar(P) {Dec 16}0.82760.82460.827600.00300.36 5 
ADZ17Australian Dollar(P) {Dec 17}0.81810.81520.818100.00290.36 5 
ADZ18Australian Dollar(P) {Dec 18}0.80870.80590.808700.00280.35 5