Wednesday, 05 August 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.73180.72590.7284126,2450.00140.19 5 
A6.CAustralian Dollar(E) Continuation0.73000.72000.7300126,0130.00000.00 5 
A6H16Australian Dollar {Mar 16}0.72240.71900.719020.00230.32 5 
A6H17Australian Dollar {Mar 17}0.71220.71040.710400.00180.25 5 
A6H18Australian Dollar {Mar 18}0.70620.70400.704000.00220.31 4 
A6H19Australian Dollar {Mar 19}0.70160.69850.698500.00310.44 5 
A6H20A6H200.69700.69300.693000.00400.57 4 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.71860.71630.716300.00230.32 5 
A6M17Australian Dollar {Jun 17}0.71010.70840.708400.00170.24 5 
A6M18Australian Dollar {Jun 18}0.70500.70260.702600.00240.34 5 
A6M19Australian Dollar {Jun 19}0.70040.69710.697100.00330.47 5 
A6M20Australian Dollar {Jun 20}0.69580.69160.691600.00420.60 6 
A6U15Australian Dollar {Sep 15}0.72990.72440.7253126,0130.00230.32 5 
A6U16Australian Dollar {Sep 16}0.71610.71400.714000.00210.29 4 
A6U17Australian Dollar {Sep 17}0.70850.70670.706700.00180.25 5 
A6U18Australian Dollar {Sep 18}0.70390.70120.701200.00270.38 5 
A6U19Australian Dollar {Sep 19}0.69930.69570.695700.00360.51 5 
A6Z15Australian Dollar {Dec 15}0.72630.72110.72202300.00220.30 5 
A6Z16Australian Dollar {Dec 16}0.71410.71210.712100.00200.28 5 
A6Z17Australian Dollar {Dec 17}0.70730.70540.705400.00190.27 4 
A6Z18Australian Dollar {Dec 18}0.70270.69980.699800.00290.41 5 
A6Z19Australian Dollar {Dec 19}0.69810.69430.694300.00380.54 4 
ADAustralian Dollar(P)0.73180.72590.7284126,2450.00140.19 5 
AD.CAustralian Dollar Continuation0.73000.73000.7300126,0130.00000.00 5 
ADH16Australian Dollar(P) {Mar 16}0.72130.71900.719020.00230.32 5 
ADH17Australian Dollar(P) {Mar 17}0.71220.71040.710400.00180.25 5 
ADH18Australian Dollar(P) {Mar 18}0.70620.70400.704000.00220.31 4 
ADH19Australian Dollar(P) {Mar 19}0.70160.69850.698500.00310.44 5 
ADH20ADH200.69700.69300.693000.00400.57 4 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.71860.71630.716300.00230.32 5 
ADM17Australian Dollar(P) {Jun 17}0.71010.70840.708400.00170.24 5 
ADM18Australian Dollar(P) {Jun 18}0.70500.70260.702600.00240.34 5 
ADM19Australian Dollar(P) {Jun 19}0.70040.69710.697100.00330.47 5 
ADM20Australian Dollar(P) {Jun 20}0.69580.69160.691600.00420.60 6 
ADU15Australian Dollar(P) {Sep 15}0.72760.72530.7253126,0130.00230.32 4 
ADU16Australian Dollar(P) {Sep 16}0.71610.71400.714000.00210.29 4 
ADU17Australian Dollar(P) {Sep 17}0.70850.70670.706700.00180.25 5 
ADU18Australian Dollar(P) {Sep 18}0.70390.70120.701200.00270.38 5 
ADU19Australian Dollar(P) {Sep 19}0.69930.69570.695700.00360.51 5 
ADZ15Australian Dollar(P) {Dec 15}0.72420.72200.72202300.00220.30 5 
ADZ16Australian Dollar(P) {Dec 16}0.71410.71210.712100.00200.28 5 
ADZ17Australian Dollar(P) {Dec 17}0.70730.70540.705400.00190.27 4 
ADZ18Australian Dollar(P) {Dec 18}0.70270.69980.699800.00290.41 5 
ADZ19Australian Dollar(P) {Dec 19}0.69810.69430.694300.00380.54 4