Monday, 27 June 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76430.73040.746892,6590.01411.85 6 
A6.CAustralian Dollar(E) Continuation0.76000.73000.750092,5720.01001.32 6 
A6H17Australian Dollar {Mar 17}0.75310.74340.743400.00971.29 7 
A6H18Australian Dollar {Mar 18}0.74510.73480.734800.01031.38 6 
A6H19Australian Dollar {Mar 19}0.73770.72740.727400.01031.40 6 
A6H20A6H200.73040.72030.720300.01011.38 6 
A6H21Australian Dollar {Mar 21}0.72310.71310.713100.01001.38 6 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.75090.74100.741000.00991.32 7 
A6M18Australian Dollar {Jun 18}0.74320.73280.732800.01041.40 6 
A6M19Australian Dollar {Jun 19}0.73590.72560.725600.01031.40 7 
A6M20Australian Dollar {Jun 20}0.72860.71850.718500.01011.39 6 
A6M21Australian Dollar {Jun 21}0.72120.71130.711300.00991.37 7 
A6U16Australian Dollar {Sep 16}0.76200.72830.748092,5720.00961.27 6 
A6U17Australian Dollar {Sep 17}0.74900.73890.738900.01011.35 6 
A6U18Australian Dollar {Sep 18}0.74140.73100.731000.01041.40 6 
A6U19Australian Dollar {Sep 19}0.73410.72380.723800.01031.40 6 
A6U20A6U200.72670.71670.716700.01001.38 6 
A6Z16Australian Dollar {Dec 16}0.75860.72720.7455870.00971.28 7 
A6Z17Australian Dollar {Dec 17}0.74710.73690.736900.01021.37 7 
A6Z18Australian Dollar {Dec 18}0.73960.72920.729200.01041.41 6 
A6Z19Australian Dollar {Dec 19}0.73220.72210.722100.01011.38 6 
A6Z20Australian Dollar {Dec 20}0.72490.71490.714900.01001.38 6 
ADAustralian Dollar(P)0.76430.73040.746892,6590.01411.85 6 
AD.CAustralian Dollar Continuation0.76000.73000.750092,5720.01001.32 6 
ADH17Australian Dollar(P) {Mar 17}0.75310.73260.743400.00971.29 6 
ADH18Australian Dollar(P) {Mar 18}0.74510.73480.734800.01031.38 6 
ADH19Australian Dollar(P) {Mar 19}0.73770.72740.727400.01031.40 6 
ADH20ADH200.73040.72030.720300.01011.38 6 
ADH21Australian Dollar(P) {Mar 21}0.72310.71310.713100.01001.38 6 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.75090.73140.741000.00991.32 6 
ADM18Australian Dollar(P) {Jun 18}0.74320.73280.732800.01041.40 6 
ADM19Australian Dollar(P) {Jun 19}0.73590.72560.725600.01031.40 7 
ADM20Australian Dollar(P) {Jun 20}0.72860.71850.718500.01011.39 6 
ADM21Australian Dollar(P) {Jun 21}0.72120.71130.711300.00991.37 7 
ADU16Australian Dollar(P) {Sep 16}0.76200.72830.748092,5720.00961.27 6 
ADU17Australian Dollar(P) {Sep 17}0.74900.73890.738900.01011.35 6 
ADU18Australian Dollar(P) {Sep 18}0.74140.73100.731000.01041.40 6 
ADU19Australian Dollar(P) {Sep 19}0.73410.72380.723800.01031.40 6 
ADU20ADU200.72670.71670.716700.01001.38 6 
ADZ16Australian Dollar(P) {Dec 16}0.75860.72680.7455870.00971.28 7 
ADZ17Australian Dollar(P) {Dec 17}0.74710.73690.736900.01021.37 7 
ADZ18Australian Dollar(P) {Dec 18}0.73960.72920.729200.01041.41 6 
ADZ19Australian Dollar(P) {Dec 19}0.73220.72210.722100.01011.38 6 
ADZ20Australian Dollar(P) {Dec 20}0.72490.71490.714900.01001.38 6