Monday, 26 January 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.80510.78810.7908102,3710.01181.47 4 
A6.CAustralian Dollar(E) Continuation0.80000.79000.7900102,0900.01001.25 4 
A6H15Australian Dollar {Mar 15}0.80270.78540.7901102,0900.01301.62 4 
A6H16Australian Dollar {Mar 16}0.78630.77400.774000.01231.56 4 
A6H17Australian Dollar {Mar 17}0.77530.76330.763300.01201.55 4 
A6H18Australian Dollar {Mar 18}0.76880.75650.756500.01231.60 4 
A6H19Australian Dollar {Mar 19}0.76230.74980.749800.01251.64 4 
A6M15Australian Dollar {Jun 15}0.79640.78070.78532790.01301.63 5 
A6M16Australian Dollar {Jun 16}0.78340.77120.771200.01221.56 4 
A6M17Australian Dollar {Jun 17}0.77360.76150.761500.01211.56 4 
A6M18Australian Dollar {Jun 18}0.76710.75480.754800.01231.60 4 
A6M19Australian Dollar {Jun 19}0.76070.74820.748200.01251.64 4 
A6U15Australian Dollar {Sep 15}0.78110.77930.781120.01271.60 4 
A6U16Australian Dollar {Sep 16}0.78030.76810.768100.01221.56 4 
A6U17Australian Dollar {Sep 17}0.77200.75980.759800.01221.58 4 
A6U18Australian Dollar {Sep 18}0.76550.75320.753200.01231.61 4 
A6U19Australian Dollar {Sep 19}0.75910.74650.746500.01261.66 4 
A6Z15Australian Dollar {Dec 15}0.78970.77720.777200.01251.58 4 
A6Z16Australian Dollar {Dec 16}0.77740.76530.765300.01211.56 4 
A6Z17Australian Dollar {Dec 17}0.77040.75820.758200.01221.58 4 
A6Z18Australian Dollar {Dec 18}0.76390.75150.751500.01241.62 4 
A6Z19Australian Dollar {Dec 19}0.75750.74490.744900.01261.66 5 
ADAustralian Dollar(P)0.80510.78810.7908102,3710.01181.47 4 
AD.CAustralian Dollar Continuation0.80000.79000.7900102,0900.01001.25 3 
ADH15Australian Dollar(P) {Mar 15}0.80310.79010.7901102,0900.01301.62 4 
ADH16Australian Dollar(P) {Mar 16}0.78630.77400.774000.01231.56 4 
ADH17Australian Dollar(P) {Mar 17}0.77530.76330.763300.01201.55 4 
ADH18Australian Dollar(P) {Mar 18}0.76880.75650.756500.01231.60 4 
ADH19Australian Dollar(P) {Mar 19}0.76230.74980.749800.01251.64 4 
ADM15Australian Dollar(P) {Jun 15}0.79830.78530.78532790.01301.63 5 
ADM16Australian Dollar(P) {Jun 16}0.78340.77120.771200.01221.56 4 
ADM17Australian Dollar(P) {Jun 17}0.77360.76150.761500.01211.56 4 
ADM18Australian Dollar(P) {Jun 18}0.76710.75480.754800.01231.60 4 
ADM19Australian Dollar(P) {Jun 19}0.76070.74820.748200.01251.64 4 
ADU15Australian Dollar(P) {Sep 15}0.79380.78110.781120.01271.60 4 
ADU16Australian Dollar(P) {Sep 16}0.78030.76810.768100.01221.56 4 
ADU17Australian Dollar(P) {Sep 17}0.77200.75980.759800.01221.58 4 
ADU18Australian Dollar(P) {Sep 18}0.76550.75320.753200.01231.61 4 
ADU19Australian Dollar(P) {Sep 19}0.75910.74650.746500.01261.66 4 
ADZ15Australian Dollar(P) {Dec 15}0.78970.77720.777200.01251.58 4 
ADZ16Australian Dollar(P) {Dec 16}0.77740.76530.765300.01211.56 4 
ADZ17Australian Dollar(P) {Dec 17}0.77040.75820.758200.01221.58 4 
ADZ18Australian Dollar(P) {Dec 18}0.76390.75150.751500.01241.62 4 
ADZ19Australian Dollar(P) {Dec 19}0.75750.74490.744900.01261.66 5