Wednesday, 07 December 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74830.74310.745896,2440.00130.17 5 
A6.CAustralian Dollar(E) Continuation0.75000.74000.74001,5110.01001.33 4 
A6H17Australian Dollar {Mar 17}0.74640.74150.74401,5110.00200.27 6 
A6H18Australian Dollar {Mar 18}0.74060.73880.738800.00180.24 5 
A6H19Australian Dollar {Mar 19}0.73550.73410.734100.00140.19 5 
A6H20A6H200.72990.72880.728800.00110.15 5 
A6H21Australian Dollar {Mar 21}0.72430.72350.723500.00080.11 5 
A6M17Australian Dollar {Jun 17}0.74270.74140.742510.00190.26 6 
A6M18Australian Dollar {Jun 18}0.73930.73770.737700.00160.22 5 
A6M19Australian Dollar {Jun 19}0.73410.73270.732700.00140.19 6 
A6M20Australian Dollar {Jun 20}0.72850.72740.727400.00110.15 5 
A6M21Australian Dollar {Jun 21}0.72290.72220.722200.00070.10 6 
A6U16Australian Dollar {Sep 16}0.75650.74890.756417,5170.00851.14 5 
A6U17Australian Dollar {Sep 17}0.74310.74120.741200.00190.26 6 
A6U18Australian Dollar {Sep 18}0.73810.73650.736500.00160.22 5 
A6U19Australian Dollar {Sep 19}0.73270.73140.731400.00130.18 6 
A6U20A6U200.72710.72610.726100.00100.14 5 
A6U21A6U210.72150.72080.720800.00070.10 6 
A6Z16Australian Dollar {Dec 16}0.74800.74280.745594,7320.00200.27 5 
A6Z17Australian Dollar {Dec 17}0.74180.73990.739900.00190.26 5 
A6Z18Australian Dollar {Dec 18}0.73690.73540.735400.00150.20 5 
A6Z19Australian Dollar {Dec 19}0.73130.73010.730100.00120.16 5 
A6Z20Australian Dollar {Dec 20}0.72570.72480.724800.00090.12 5 
ADAustralian Dollar(P)0.74830.74310.745896,2440.00130.17 5 
AD.CAustralian Dollar Continuation0.75000.74000.74001,5110.01001.33 4 
ADH17Australian Dollar(P) {Mar 17}0.74600.74400.74401,5110.00200.27 5 
ADH18Australian Dollar(P) {Mar 18}0.74060.73880.738800.00180.24 5 
ADH19Australian Dollar(P) {Mar 19}0.73550.73410.734100.00140.19 5 
ADH20ADH200.72990.72880.728800.00110.15 5 
ADH21Australian Dollar(P) {Mar 21}0.72430.72350.723500.00080.11 5 
ADM17Australian Dollar(P) {Jun 17}0.74440.74250.742510.00190.26 6 
ADM18Australian Dollar(P) {Jun 18}0.73930.73770.737700.00160.22 5 
ADM19Australian Dollar(P) {Jun 19}0.73410.73270.732700.00140.19 6 
ADM20Australian Dollar(P) {Jun 20}0.72850.72740.727400.00110.15 5 
ADM21Australian Dollar(P) {Jun 21}0.72290.72220.722200.00070.10 6 
ADU16Australian Dollar(P) {Sep 16}0.75670.74790.756417,5170.00851.14 4 
ADU17Australian Dollar(P) {Sep 17}0.74310.74120.741200.00190.26 6 
ADU18Australian Dollar(P) {Sep 18}0.73810.73650.736500.00160.22 5 
ADU19Australian Dollar(P) {Sep 19}0.73270.73140.731400.00130.18 6 
ADU20ADU200.72710.72610.726100.00100.14 5 
ADU21ADU210.72150.72080.720800.00070.10 6 
ADZ16Australian Dollar(P) {Dec 16}0.74750.74550.745594,7320.00200.27 5 
ADZ17Australian Dollar(P) {Dec 17}0.74180.73990.739900.00190.26 5 
ADZ18Australian Dollar(P) {Dec 18}0.73690.73540.735400.00150.20 5 
ADZ19Australian Dollar(P) {Dec 19}0.73130.73010.730100.00120.16 5 
ADZ20Australian Dollar(P) {Dec 20}0.72570.72480.724800.00090.12 5