Wednesday, 10 February 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.70940.69730.706873,7180.00170.24 7 
A6.CAustralian Dollar(E) Continuation0.71000.70000.700073,4310.01001.41 6 
A6H16Australian Dollar {Mar 16}0.70850.69620.704373,4310.00290.41 7 
A6H17Australian Dollar {Mar 17}0.69680.69380.693800.00300.43 7 
A6H18Australian Dollar {Mar 18}0.68810.68500.685000.00310.45 7 
A6H19Australian Dollar {Mar 19}0.68110.67770.677700.00340.50 7 
A6H20A6H200.67410.67050.670500.00360.53 7 
A6M16Australian Dollar {Jun 16}0.70560.69360.70142870.00290.41 7 
A6M17Australian Dollar {Jun 17}0.69450.69140.691400.00310.45 7 
A6M18Australian Dollar {Jun 18}0.68640.68320.683200.00320.47 7 
A6M19Australian Dollar {Jun 19}0.67940.67590.675900.00350.52 7 
A6M20Australian Dollar {Jun 20}0.67240.66860.668600.00380.57 7 
A6U16Australian Dollar {Sep 16}0.70100.69700.698500.00290.41 7 
A6U17Australian Dollar {Sep 17}0.69230.68920.689200.00310.45 7 
A6U18Australian Dollar {Sep 18}0.68460.68140.681400.00320.47 7 
A6U19Australian Dollar {Sep 19}0.67760.67410.674100.00350.52 7 
A6U20A6U200.67060.66680.666800.00380.57 7 
A6Z15Australian Dollar {Dec 15}0.72600.71600.725323,7650.00640.89 4 
A6Z16Australian Dollar {Dec 16}0.69890.69600.696000.00290.41 7 
A6Z17Australian Dollar {Dec 17}0.69010.68700.687000.00310.45 7 
A6Z18Australian Dollar {Dec 18}0.68290.67950.679500.00340.50 7 
A6Z19Australian Dollar {Dec 19}0.67590.67230.672300.00360.53 7 
A6Z20Australian Dollar {Dec 20}0.66890.66500.665000.00390.58 8 
ADAustralian Dollar(P)0.70940.69730.706873,7180.00170.24 7 
AD.CAustralian Dollar Continuation0.71000.70000.700073,4310.01001.41 6 
ADH16Australian Dollar(P) {Mar 16}0.70850.69620.704373,4310.00290.41 7 
ADH17Australian Dollar(P) {Mar 17}0.69680.69380.693800.00300.43 7 
ADH18Australian Dollar(P) {Mar 18}0.68810.68500.685000.00310.45 7 
ADH19Australian Dollar(P) {Mar 19}0.68110.67770.677700.00340.50 7 
ADH20ADH200.67410.67050.670500.00360.53 7 
ADM16Australian Dollar(P) {Jun 16}0.70560.69350.70142870.00290.41 6 
ADM17Australian Dollar(P) {Jun 17}0.69450.69140.691400.00310.45 7 
ADM18Australian Dollar(P) {Jun 18}0.68640.68320.683200.00320.47 7 
ADM19Australian Dollar(P) {Jun 19}0.67940.67590.675900.00350.52 7 
ADM20Australian Dollar(P) {Jun 20}0.67240.66860.668600.00380.57 7 
ADU16Australian Dollar(P) {Sep 16}0.70140.69270.698500.00290.41 7 
ADU17Australian Dollar(P) {Sep 17}0.69230.68920.689200.00310.45 7 
ADU18Australian Dollar(P) {Sep 18}0.68460.68140.681400.00320.47 7 
ADU19Australian Dollar(P) {Sep 19}0.67760.67410.674100.00350.52 7 
ADU20ADU200.67060.66680.666800.00380.57 7 
ADZ15Australian Dollar(P) {Dec 15}0.72600.71600.725323,7650.00640.89 4 
ADZ16Australian Dollar(P) {Dec 16}0.69890.69240.696000.00290.41 7 
ADZ17Australian Dollar(P) {Dec 17}0.69010.68700.687000.00310.45 7 
ADZ18Australian Dollar(P) {Dec 18}0.68290.67950.679500.00340.50 7 
ADZ19Australian Dollar(P) {Dec 19}0.67590.67230.672300.00360.53 7 
ADZ20Australian Dollar(P) {Dec 20}0.66890.66500.665000.00390.58 8