Saturday, 28 March 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78830.78000.782772,9890.00160.20 5 
A6.CAustralian Dollar(E) Continuation0.78000.78000.780072,9690.00000.00 6 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.77090.76870.768700.00220.29 7 
A6H17Australian Dollar {Mar 17}0.76290.76060.760600.00230.30 7 
A6H18Australian Dollar {Mar 18}0.75760.75610.756100.00150.20 7 
A6H19Australian Dollar {Mar 19}0.75250.75190.751900.00060.08 6 
A6H20A6H200.74760.74740.747600.00020.03 8 
A6M15Australian Dollar {Jun 15}0.78490.77660.778072,9690.00230.29 7 
A6M16Australian Dollar {Jun 16}0.76880.76660.766600.00220.29 7 
A6M17Australian Dollar {Jun 17}0.76140.75930.759300.00210.28 7 
A6M18Australian Dollar {Jun 18}0.75630.75510.755100.00120.16 7 
A6M19Australian Dollar {Jun 19}0.75120.75080.750800.00040.05 7 
A6U15Australian Dollar {Sep 15}0.78040.77400.7744190.00230.30 6 
A6U16Australian Dollar {Sep 16}0.76670.76450.764500.00220.29 7 
A6U17Australian Dollar {Sep 17}0.76010.75830.758300.00180.24 7 
A6U18Australian Dollar {Sep 18}0.75500.75400.754000.00100.13 7 
A6U19Australian Dollar {Sep 19}0.74990.74980.749800.00010.01 7 
A6Z15Australian Dollar {Dec 15}0.77360.77130.771310.00230.30 5 
A6Z16Australian Dollar {Dec 16}0.76470.76250.762500.00220.29 6 
A6Z17Australian Dollar {Dec 17}0.75890.75720.757200.00170.22 7 
A6Z18Australian Dollar {Dec 18}0.75380.75290.752900.00090.12 6 
A6Z19Australian Dollar {Dec 19}0.74870.74870.748700.00000.00 7 
ADAustralian Dollar(P)0.78830.78000.782772,9890.00160.20 6 
AD.CAustralian Dollar Continuation0.78000.78000.780072,9690.00000.00 7 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.77090.76870.768700.00220.29 7 
ADH17Australian Dollar(P) {Mar 17}0.76290.76060.760600.00230.30 7 
ADH18Australian Dollar(P) {Mar 18}0.75760.75610.756100.00150.20 7 
ADH19Australian Dollar(P) {Mar 19}0.75250.75190.751900.00060.08 6 
ADH20ADH200.74760.74740.747600.00020.03 8 
ADM15Australian Dollar(P) {Jun 15}0.78030.77800.778072,9690.00230.29 7 
ADM16Australian Dollar(P) {Jun 16}0.76880.76660.766600.00220.29 7 
ADM17Australian Dollar(P) {Jun 17}0.76140.75930.759300.00210.28 7 
ADM18Australian Dollar(P) {Jun 18}0.75630.75510.755100.00120.16 7 
ADM19Australian Dollar(P) {Jun 19}0.75120.75080.750800.00040.05 7 
ADU15Australian Dollar(P) {Sep 15}0.77670.77440.7744190.00230.30 6 
ADU16Australian Dollar(P) {Sep 16}0.76670.76450.764500.00220.29 7 
ADU17Australian Dollar(P) {Sep 17}0.76010.75830.758300.00180.24 7 
ADU18Australian Dollar(P) {Sep 18}0.75500.75400.754000.00100.13 7 
ADU19Australian Dollar(P) {Sep 19}0.74990.74980.749800.00010.01 7 
ADZ15Australian Dollar(P) {Dec 15}0.77360.77130.771310.00230.30 6 
ADZ16Australian Dollar(P) {Dec 16}0.76470.76250.762500.00220.29 6 
ADZ17Australian Dollar(P) {Dec 17}0.75890.75720.757200.00170.22 7 
ADZ18Australian Dollar(P) {Dec 18}0.75380.75290.752900.00090.12 6 
ADZ19Australian Dollar(P) {Dec 19}0.74870.74870.748700.00000.00 7