Tuesday, 29 July 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.94000.94000.940062,5650.00070.07 5 
A6.CAustralian Dollar(E) Continuation0.94000.94000.940062,5650.00000.00 6 
A6H15Australian Dollar {Mar 15}0.92580.92480.925810.00100.11 5 
A6H16Australian Dollar {Mar 16}0.90650.90570.906500.00080.09 6 
A6H17Australian Dollar {Mar 17}0.89350.89260.893500.00090.10 6 
A6H18Australian Dollar {Mar 18}0.88330.88220.883300.00110.12 6 
A6H19Australian Dollar {Mar 19}0.87330.87190.873300.00140.16 7 
A6M15Australian Dollar {Jun 15}0.92030.91930.920300.00100.11 6 
A6M16Australian Dollar {Jun 16}0.90210.90130.902100.00080.09 6 
A6M17Australian Dollar {Jun 17}0.89080.88990.890800.00090.10 6 
A6M18Australian Dollar {Jun 18}0.88080.87960.880800.00120.14 6 
A6M19Australian Dollar {Jun 19}0.87080.86930.870800.00150.17 7 
A6U15Australian Dollar {Sep 15}0.91550.91450.915500.00100.11 6 
A6U16Australian Dollar {Sep 16}0.89840.89760.898400.00080.09 6 
A6U17Australian Dollar {Sep 17}0.88830.88730.888300.00100.11 6 
A6U18Australian Dollar {Sep 18}0.87830.87700.878300.00130.15 6 
A6Z15Australian Dollar {Dec 15}0.91100.91010.911000.00090.10 6 
A6Z16Australian Dollar {Dec 16}0.89590.89500.895900.00090.10 6 
A6Z17Australian Dollar {Dec 17}0.88580.88470.885800.00110.12 6 
A6Z18Australian Dollar {Dec 18}0.87580.87450.875800.00130.15 6 
ADAustralian Dollar(P)0.94000.94000.940062,5650.00070.07 5 
AD.CAustralian Dollar Continuation0.94000.94000.940062,5650.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.92580.92480.925810.00100.11 5 
ADH16Australian Dollar(P) {Mar 16}0.90650.90570.906500.00080.09 6 
ADH17Australian Dollar(P) {Mar 17}0.89350.89260.893500.00090.10 6 
ADH18Australian Dollar(P) {Mar 18}0.88330.88220.883300.00110.12 6 
ADH19Australian Dollar(P) {Mar 19}0.87330.87190.873300.00140.16 7 
ADM15Australian Dollar(P) {Jun 15}0.92030.91930.920300.00100.11 6 
ADM16Australian Dollar(P) {Jun 16}0.90210.90130.902100.00080.09 6 
ADM17Australian Dollar(P) {Jun 17}0.89080.88990.890800.00090.10 6 
ADM18Australian Dollar(P) {Jun 18}0.88080.87960.880800.00120.14 6 
ADM19Australian Dollar(P) {Jun 19}0.87080.86930.870800.00150.17 7 
ADU15Australian Dollar(P) {Sep 15}0.91550.91450.915500.00100.11 5 
ADU16Australian Dollar(P) {Sep 16}0.89840.89760.898400.00080.09 6 
ADU17Australian Dollar(P) {Sep 17}0.88830.88730.888300.00100.11 6 
ADU18Australian Dollar(P) {Sep 18}0.87830.87700.878300.00130.15 6 
ADZ15Australian Dollar(P) {Dec 15}0.91100.91010.911000.00090.10 6 
ADZ16Australian Dollar(P) {Dec 16}0.89590.89500.895900.00090.10 6 
ADZ17Australian Dollar(P) {Dec 17}0.88580.88470.885800.00110.12 6 
ADZ18Australian Dollar(P) {Dec 18}0.87580.87450.875800.00130.15 6