Wednesday, 23 October 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.68800.68400.686780,1980.00120.18 7 
A6.CAustralian Dollar(E) Continuation0.68130.67630.6786113,6910.00140.21 7 
A6F20Australian Dollar {Jan 20}0.68910.68610.688010.00110.16 4 
A6G20Australian Dollar {Feb 20}0.68940.68700.688600.00120.17 4 
A6H20A6H200.69050.68700.6890220.00110.16 8 
A6H21Australian Dollar {Mar 21}0.69330.69210.693300.00120.17 7 
A6H22Australian Dollar {Mar 22}0.69610.69480.696100.00130.19 7 
A6H23A6H230.69790.69670.697900.00120.17 4 
A6H24A6H240.69970.69850.699700.00120.17 4 
A6M20Australian Dollar {Jun 20}0.69150.68870.690300.00110.16 7 
A6M21Australian Dollar {Jun 21}0.69420.69290.694200.00130.19 7 
A6M22Australian Dollar {Jun 22}0.69660.69530.696600.00130.19 7 
A6M23Australian Dollar {Jun 23}0.69840.69710.698400.00130.19 4 
A6M24Australian Dollar {Jun 24}0.70010.69900.700100.00110.16 4 
A6Q19A6Q190.67880.67680.67771370.00060.09 4 
A6U19Australian Dollar {Sep 19}0.68830.68550.685814,5930.00230.33 8 
A6U20A6U200.69150.69040.691550.00110.16 8 
A6U21A6U210.69500.69380.695000.00120.17 7 
A6U22A6U220.69700.69580.697000.00120.17 7 
A6U23Australian Dollar {Sep 23}0.69880.69760.698800.00120.17 4 
A6U24Australian Dollar {Sep 24}0.70060.69940.700600.00120.17 4 
A6V19Australian Dollar {Oct 19}0.68040.67620.67951070.00320.47 4 
A6X19A6X190.68840.68490.6870180.00110.16 4 
A6Z19Australian Dollar {Dec 19}0.68910.68500.687580,1520.00110.16 8 
A6Z20Australian Dollar {Dec 20}0.69300.69200.692400.00110.16 7 
A6Z21A6Z210.69570.69440.695700.00130.19 7 
A6Z22Australian Dollar {Dec 22}0.69750.69620.697500.00130.19 8 
A6Z23Australian Dollar {Dec 23}0.69930.69810.699300.00120.17 4 
ADAustralian Dollar(P)0.68800.68400.686780,1980.00120.18 7 
AD.CAustralian Dollar Continuation0.68000.68000.68001070.00000.00 7 
ADF20Australian Dollar(P) {Jan 20}0.68800.68690.688010.00110.16 4 
ADG20Australian Dollar(P) {Feb 20}0.68860.68740.688600.00120.17 4 
ADH20ADH200.68900.68790.6890220.00110.16 8 
ADH21Australian Dollar(P) {Mar 21}0.69330.69210.693300.00120.17 7 
ADH22Australian Dollar(P) {Mar 22}0.69610.69480.696100.00130.19 7 
ADH23ADH230.69790.69670.697900.00120.17 4 
ADH24ADH240.69970.69850.699700.00120.17 4 
ADM20Australian Dollar(P) {Jun 20}0.69030.68920.690300.00110.16 7 
ADM21Australian Dollar(P) {Jun 21}0.69420.69290.694200.00130.19 7 
ADM22Australian Dollar(P) {Jun 22}0.69660.69530.696600.00130.19 7 
ADM23Australian Dollar(P) {Jun 23}0.69840.69710.698400.00130.19 4 
ADM24Australian Dollar(P) {Jun 24}0.70010.69900.700100.00110.16 4 
ADQ19ADQ190.67830.67770.67771370.00060.09 4 
ADU19Australian Dollar(P) {Sep 19}0.68810.68580.685814,5930.00230.33 8 
ADU20ADU200.69150.69040.691550.00110.16 8 
ADU21ADU210.69500.69380.695000.00120.17 7 
ADU22ADU220.69700.69580.697000.00120.17 7 
ADU23Australian Dollar(P) {Sep 23}0.69880.69760.698800.00120.17 4 
ADU24Australian Dollar(P) {Sep 24}0.70060.69940.700600.00120.17 4 
ADV19Australian Dollar(P) {Oct 19}0.67950.67630.67951070.00320.47 4 
ADX19ADX190.68700.68590.6870180.00110.16 4 
ADZ19Australian Dollar(P) {Dec 19}0.68750.68640.687580,1520.00110.16 8 
ADZ20Australian Dollar(P) {Dec 20}0.69240.69130.692400.00110.16 7 
ADZ21ADZ210.69570.69440.695700.00130.19 7 
ADZ22Australian Dollar(P) {Dec 22}0.69750.69620.697500.00130.19 8 
ADZ23Australian Dollar(P) {Dec 23}0.69930.69810.699300.00120.17 4