Thursday, 26 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72270.71450.718375,4270.00390.54 4 
A6.CAustralian Dollar(E) Continuation0.72000.71000.720074,7650.00000.00 4 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.71560.71160.711600.00400.56 5 
A6H18Australian Dollar {Mar 18}0.71000.70600.706000.00400.56 5 
A6H19Australian Dollar {Mar 19}0.70430.70070.700700.00360.51 4 
A6H20A6H200.69850.69530.695300.00320.46 5 
A6H21Australian Dollar {Mar 21}0.69270.68990.689900.00280.40 4 
A6M16Australian Dollar {Jun 16}0.72240.71400.717574,7650.00410.57 4 
A6M17Australian Dollar {Jun 17}0.71400.71000.710000.00400.56 4 
A6M18Australian Dollar {Jun 18}0.70860.70470.704700.00390.55 4 
A6M19Australian Dollar {Jun 19}0.70280.69930.699300.00350.50 4 
A6M20Australian Dollar {Jun 20}0.69700.69400.694000.00300.43 5 
A6U16Australian Dollar {Sep 16}0.71940.71150.71516620.00400.56 5 
A6U17Australian Dollar {Sep 17}0.71270.70870.708700.00400.56 4 
A6U18Australian Dollar {Sep 18}0.70720.70330.703300.00390.55 5 
A6U19Australian Dollar {Sep 19}0.70140.69800.698000.00340.48 4 
A6U20A6U200.69560.69260.692600.00300.43 5 
A6Z16Australian Dollar {Dec 16}0.71320.71210.713200.00400.56 5 
A6Z17Australian Dollar {Dec 17}0.71130.70740.707400.00390.55 4 
A6Z18Australian Dollar {Dec 18}0.70570.70200.702000.00370.52 5 
A6Z19Australian Dollar {Dec 19}0.69990.69660.696600.00330.47 4 
A6Z20Australian Dollar {Dec 20}0.69420.69130.691300.00290.42 4 
ADAustralian Dollar(P)0.72270.71450.718375,4270.00390.54 4 
AD.CAustralian Dollar Continuation0.72000.71000.720074,7650.00000.00 4 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.71560.71050.711600.00400.56 5 
ADH18Australian Dollar(P) {Mar 18}0.71000.70600.706000.00400.56 4 
ADH19Australian Dollar(P) {Mar 19}0.70430.70070.700700.00360.51 4 
ADH20ADH200.69850.69530.695300.00320.46 5 
ADH21Australian Dollar(P) {Mar 21}0.69270.68990.689900.00280.40 4 
ADM16Australian Dollar(P) {Jun 16}0.72240.71400.717574,7650.00410.57 4 
ADM17Australian Dollar(P) {Jun 17}0.71400.71000.710000.00400.56 4 
ADM18Australian Dollar(P) {Jun 18}0.70860.70470.704700.00390.55 4 
ADM19Australian Dollar(P) {Jun 19}0.70280.69930.699300.00350.50 4 
ADM20Australian Dollar(P) {Jun 20}0.69700.69400.694000.00300.43 5 
ADU16Australian Dollar(P) {Sep 16}0.71970.71150.71516620.00400.56 5 
ADU17Australian Dollar(P) {Sep 17}0.71270.70870.708700.00400.56 4 
ADU18Australian Dollar(P) {Sep 18}0.70720.70330.703300.00390.55 5 
ADU19Australian Dollar(P) {Sep 19}0.70140.69800.698000.00340.48 4 
ADU20ADU200.69560.69260.692600.00300.43 5 
ADZ16Australian Dollar(P) {Dec 16}0.71720.71210.713200.00400.56 5 
ADZ17Australian Dollar(P) {Dec 17}0.71130.70740.707400.00390.55 4 
ADZ18Australian Dollar(P) {Dec 18}0.70570.70200.702000.00370.52 5 
ADZ19Australian Dollar(P) {Dec 19}0.69990.69660.696600.00330.47 4 
ADZ20Australian Dollar(P) {Dec 20}0.69420.69130.691300.00290.42 4