Saturday, 11 July 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.70000.69500.696478,4470.00170.24 7 
A6.CAustralian Dollar(E) Continuation0.70000.70000.70002530.00000.00 7 
A6H21Australian Dollar {Mar 21}0.69900.69650.696600.00180.26 7 
A6H22Australian Dollar {Mar 22}0.69740.69560.695600.00180.26 7 
A6H23A6H230.69580.69380.693800.00200.29 4 
A6H24A6H240.69380.69170.691700.00210.30 4 
A6H25Australian Dollar {Mar 25}0.69180.68960.689600.00220.32 4 
A6M20Australian Dollar {Jun 20}0.68620.67780.686219,5810.02674.05 8 
A6M21Australian Dollar {Jun 21}0.69820.69650.696500.00170.24 7 
A6M22Australian Dollar {Jun 22}0.69720.69530.695300.00190.27 7 
A6M23Australian Dollar {Jun 23}0.69520.69320.693200.00200.29 4 
A6M24Australian Dollar {Jun 24}0.69330.69110.691100.00220.32 4 
A6M25Australian Dollar {Jun 25}0.69130.68910.689100.00220.32 4 
A6N20A6N200.70010.69510.69662740.00170.24 4 
A6Q20Australian Dollar {Aug 20}0.70020.69520.69672530.00170.24 4 
A6U20A6U200.70020.69510.696777,8950.00170.24 8 
A6U21A6U210.69800.69620.696200.00180.26 8 
A6U22A6U220.69670.69480.694800.00190.27 7 
A6U23Australian Dollar {Sep 23}0.69470.69270.692700.00200.29 4 
A6U24Australian Dollar {Sep 24}0.69280.69060.690600.00220.32 4 
A6V20Australian Dollar {Oct 20}0.69960.69600.696700.00170.24 4 
A6X20Australian Dollar {Nov 20}0.69840.69670.696700.00170.24 4 
A6Z20Australian Dollar {Dec 20}0.70020.69520.6968250.00160.23 8 
A6Z21A6Z210.69770.69590.695900.00180.26 7 
A6Z22Australian Dollar {Dec 22}0.69620.69430.694300.00190.27 8 
A6Z23Australian Dollar {Dec 23}0.69430.69220.692200.00210.30 4 
A6Z24Australian Dollar {Dec 24}0.69230.69010.690100.00220.32 4 
ADAustralian Dollar(P)0.70000.69500.696478,4470.00170.24 7 
AD.CAustralian Dollar Continuation0.70000.70000.70002530.00000.00 7 
ADH21Australian Dollar(P) {Mar 21}0.69840.69660.696600.00180.26 7 
ADH22Australian Dollar(P) {Mar 22}0.69740.69560.695600.00180.26 7 
ADH23ADH230.69580.69380.693800.00200.29 4 
ADH24ADH240.69380.69170.691700.00210.30 4 
ADH25Australian Dollar(P) {Mar 25}0.69180.68960.689600.00220.32 4 
ADM20Australian Dollar(P) {Jun 20}0.68620.68420.686219,5810.02674.05 8 
ADM21Australian Dollar(P) {Jun 21}0.69820.69650.696500.00170.24 7 
ADM22Australian Dollar(P) {Jun 22}0.69720.69530.695300.00190.27 7 
ADM23Australian Dollar(P) {Jun 23}0.69520.69320.693200.00200.29 4 
ADM24Australian Dollar(P) {Jun 24}0.69330.69110.691100.00220.32 4 
ADM25Australian Dollar(P) {Jun 25}0.69130.68910.689100.00220.32 4 
ADN20ADN200.69830.69660.69662740.00170.24 4 
ADQ20Australian Dollar(P) {Aug 20}0.69840.69670.69672530.00170.24 4 
ADU20ADU200.69840.69670.696777,8950.00170.24 8 
ADU21ADU210.69800.69620.696200.00180.26 8 
ADU22ADU220.69670.69480.694800.00190.27 7 
ADU23Australian Dollar(P) {Sep 23}0.69470.69270.692700.00200.29 4 
ADU24Australian Dollar(P) {Sep 24}0.69280.69060.690600.00220.32 4 
ADV20Australian Dollar(P) {Oct 20}0.69840.69670.696700.00170.24 4 
ADX20Australian Dollar(P) {Nov 20}0.69840.69670.696700.00170.24 4 
ADZ20Australian Dollar(P) {Dec 20}0.69840.69680.6968250.00160.23 8 
ADZ21ADZ210.69770.69590.695900.00180.26 7 
ADZ22Australian Dollar(P) {Dec 22}0.69620.69430.694300.00190.27 8 
ADZ23Australian Dollar(P) {Dec 23}0.69430.69220.692200.00210.30 4 
ADZ24Australian Dollar(P) {Dec 24}0.69230.69010.690100.00220.32 4