Friday, 25 July 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.94600.93800.9455100,3220.00620.66 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.9400100,0460.00000.00 6 
A6H15Australian Dollar {Mar 15}0.93000.92430.930000.00570.62 5 
A6H16Australian Dollar {Mar 16}0.91070.90560.910700.00510.56 6 
A6H17Australian Dollar {Mar 17}0.89750.89310.897500.00440.49 6 
A6H18Australian Dollar {Mar 18}0.88680.88300.886800.00380.43 6 
A6H19Australian Dollar {Mar 19}0.87630.87310.876300.00320.37 7 
A6M15Australian Dollar {Jun 15}0.92450.91890.924500.00560.61 6 
A6M16Australian Dollar {Jun 16}0.90620.90130.906200.00490.54 6 
A6M17Australian Dollar {Jun 17}0.89460.89040.894600.00420.47 6 
A6M18Australian Dollar {Jun 18}0.88410.88050.884100.00360.41 7 
A6M19Australian Dollar {Jun 19}0.87360.87070.873600.00290.33 7 
A6U15Australian Dollar {Sep 15}0.91960.91430.919600.00530.58 6 
A6U16Australian Dollar {Sep 16}0.90250.89780.902500.00470.52 6 
A6U17Australian Dollar {Sep 17}0.89200.88790.892000.00410.46 6 
A6U18Australian Dollar {Sep 18}0.88150.87810.881500.00340.39 6 
A6Z15Australian Dollar {Dec 15}0.91510.90990.915100.00520.57 6 
A6Z16Australian Dollar {Dec 16}0.89990.89530.899900.00460.51 6 
A6Z17Australian Dollar {Dec 17}0.88940.88550.889400.00390.44 7 
A6Z18Australian Dollar {Dec 18}0.87890.87560.878900.00330.38 6 
ADAustralian Dollar(P)0.94600.93800.9455100,3220.00620.66 5 
AD.CAustralian Dollar Continuation0.94000.94000.9400100,0460.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.93000.92430.930000.00570.62 5 
ADH16Australian Dollar(P) {Mar 16}0.91070.90560.910700.00510.56 6 
ADH17Australian Dollar(P) {Mar 17}0.89750.89310.897500.00440.49 6 
ADH18Australian Dollar(P) {Mar 18}0.88680.88300.886800.00380.43 7 
ADH19Australian Dollar(P) {Mar 19}0.87630.87310.876300.00320.37 7 
ADM15Australian Dollar(P) {Jun 15}0.92450.91890.924500.00560.61 6 
ADM16Australian Dollar(P) {Jun 16}0.90620.90130.906200.00490.54 6 
ADM17Australian Dollar(P) {Jun 17}0.89460.89040.894600.00420.47 6 
ADM18Australian Dollar(P) {Jun 18}0.88410.88050.884100.00360.41 7 
ADM19Australian Dollar(P) {Jun 19}0.87360.87070.873600.00290.33 7 
ADU15Australian Dollar(P) {Sep 15}0.91960.91430.919600.00530.58 5 
ADU16Australian Dollar(P) {Sep 16}0.90250.89780.902500.00470.52 6 
ADU17Australian Dollar(P) {Sep 17}0.89200.88790.892000.00410.46 6 
ADU18Australian Dollar(P) {Sep 18}0.88150.87810.881500.00340.39 6 
ADZ15Australian Dollar(P) {Dec 15}0.91510.90990.915100.00520.57 6 
ADZ16Australian Dollar(P) {Dec 16}0.89990.89530.899900.00460.51 6 
ADZ17Australian Dollar(P) {Dec 17}0.88940.88550.889400.00390.44 7 
ADZ18Australian Dollar(P) {Dec 18}0.87890.87560.878900.00330.38 6