Saturday, 25 March 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76400.76040.762375,8520.00040.05 6 
A6.CAustralian Dollar(E) Continuation0.76000.76000.76002490.00000.00 6 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.75920.75820.758830.00040.05 6 
A6H19Australian Dollar {Mar 19}0.75600.75590.755900.00010.01 7 
A6H20A6H200.75140.75130.751400.00010.01 6 
A6H21Australian Dollar {Mar 21}0.74690.74650.746900.00040.05 7 
A6H22Australian Dollar {Mar 22}0.74240.74180.742400.00060.08 7 
A6J17Australian Dollar {Apr 17}0.76360.76020.76262490.00050.07 7 
A6K17Australian Dollar {May 17}0.76330.75980.7622870.00050.07 7 
A6M17Australian Dollar {Jun 17}0.76290.75930.761775,4880.00050.07 6 
A6M18Australian Dollar {Jun 18}0.75840.75800.758010.00040.05 7 
A6M19Australian Dollar {Jun 19}0.75480.75480.754800.00000.00 6 
A6M20Australian Dollar {Jun 20}0.75030.75010.750300.00020.03 6 
A6M21Australian Dollar {Jun 21}0.74570.74530.745700.00040.05 7 
A6N17Australian Dollar {Jul 17}0.76180.76130.761300.00050.07 7 
A6U17Australian Dollar {Sep 17}0.76170.75840.7606240.00050.07 6 
A6U18Australian Dollar {Sep 18}0.75760.75730.757300.00030.04 7 
A6U19Australian Dollar {Sep 19}0.75360.75360.753600.00000.00 6 
A6U20A6U200.74910.74890.749100.00020.03 6 
A6U21A6U210.74460.74410.744600.00050.07 6 
A6Z17Australian Dollar {Dec 17}0.75960.75840.759600.00050.07 7 
A6Z18Australian Dollar {Dec 18}0.75680.75660.756600.00020.03 7 
A6Z19Australian Dollar {Dec 19}0.75250.75250.752500.00000.00 7 
A6Z20Australian Dollar {Dec 20}0.74800.74770.748000.00030.04 6 
A6Z21A6Z210.74350.74300.743500.00050.07 6 
ADAustralian Dollar(P)0.76400.76040.762375,8520.00040.05 6 
AD.CAustralian Dollar Continuation0.76000.76000.76002490.00000.00 6 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.75920.75880.758830.00040.05 6 
ADH19Australian Dollar(P) {Mar 19}0.75600.75590.755900.00010.01 7 
ADH20ADH200.75140.75130.751400.00010.01 6 
ADH21Australian Dollar(P) {Mar 21}0.74690.74650.746900.00040.05 7 
ADH22Australian Dollar(P) {Mar 22}0.74240.74180.742400.00060.08 7 
ADJ17Australian Dollar(P) {Apr 17}0.76310.76260.76262490.00050.07 7 
ADK17Australian Dollar(P) {May 17}0.76270.76220.7622870.00050.07 7 
ADM17Australian Dollar(P) {Jun 17}0.76220.76170.761775,4880.00050.07 7 
ADM18Australian Dollar(P) {Jun 18}0.75840.75800.758010.00040.05 7 
ADM19Australian Dollar(P) {Jun 19}0.75480.75480.754800.00000.00 6 
ADM20Australian Dollar(P) {Jun 20}0.75030.75010.750300.00020.03 6 
ADM21Australian Dollar(P) {Jun 21}0.74570.74530.745700.00040.05 7 
ADN17Australian Dollar(P) {Jul 17}0.76180.76130.761300.00050.07 7 
ADU17Australian Dollar(P) {Sep 17}0.76110.76060.7606240.00050.07 6 
ADU18Australian Dollar(P) {Sep 18}0.75760.75730.757300.00030.04 7 
ADU19Australian Dollar(P) {Sep 19}0.75360.75360.753600.00000.00 6 
ADU20ADU200.74910.74890.749100.00020.03 6 
ADU21ADU210.74460.74410.744600.00050.07 6 
ADZ17Australian Dollar(P) {Dec 17}0.76010.75960.759600.00050.07 7 
ADZ18Australian Dollar(P) {Dec 18}0.75680.75660.756600.00020.03 7 
ADZ19Australian Dollar(P) {Dec 19}0.75250.75250.752500.00000.00 7 
ADZ20Australian Dollar(P) {Dec 20}0.74800.74770.748000.00030.04 6 
ADZ21ADZ210.74350.74300.743500.00050.07 6