Monday, 19 August 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.67950.67700.677684,3210.00040.06 7 
A6.CAustralian Dollar(E) Continuation0.68000.68000.680082,9740.00000.00 7 
A6F20Australian Dollar {Jan 20}0.68100.68010.681000.00090.13 4 
A6H20A6H200.68230.68100.681800.00080.12 7 
A6H21Australian Dollar {Mar 21}0.68500.68420.685000.00080.12 7 
A6H22Australian Dollar {Mar 22}0.68690.68590.686900.00100.15 7 
A6H23A6H230.68830.68690.688300.00140.20 4 
A6H24A6H240.68980.68800.689800.00180.26 4 
A6M19Australian Dollar {Jun 19}0.68840.68640.686633,6520.00000.00 8 
A6M20Australian Dollar {Jun 20}0.68290.68210.682900.00080.12 7 
A6M21Australian Dollar {Jun 21}0.68560.68480.685600.00080.12 7 
A6M22Australian Dollar {Jun 22}0.68720.68610.687200.00110.16 7 
A6M23Australian Dollar {Jun 23}0.68870.68720.688700.00150.22 4 
A6M24Australian Dollar {Jun 24}0.69010.68820.690100.00190.28 4 
A6N19A6N190.70350.70180.70305950.00040.06 4 
A6Q19A6Q190.67940.67720.67831290.00070.10 4 
A6U19Australian Dollar {Sep 19}0.68020.67780.679082,9740.00080.12 8 
A6U20A6U200.68380.68290.683800.00090.13 7 
A6U21A6U210.68620.68540.686200.00080.12 7 
A6U22A6U220.68760.68640.687600.00120.17 7 
A6U23Australian Dollar {Sep 23}0.68900.68740.689000.00160.23 4 
A6V19Australian Dollar {Oct 19}0.68010.67880.67956000.00080.12 4 
A6X19A6X190.68060.67930.68011390.00080.12 4 
A6Z19Australian Dollar {Dec 19}0.68160.67940.68064790.00090.13 8 
A6Z20Australian Dollar {Dec 20}0.68440.68350.684400.00090.13 7 
A6Z21A6Z210.68650.68560.686500.00090.13 7 
A6Z22Australian Dollar {Dec 22}0.68800.68670.688000.00130.19 8 
A6Z23Australian Dollar {Dec 23}0.68940.68770.689400.00170.25 4 
ADAustralian Dollar(P)0.67950.67700.677684,3210.00040.06 7 
AD.CAustralian Dollar Continuation0.68000.68000.680082,9740.00000.00 7 
ADF20Australian Dollar(P) {Jan 20}0.68100.68010.681000.00090.13 4 
ADH20ADH200.68180.68100.681800.00080.12 7 
ADH21Australian Dollar(P) {Mar 21}0.68500.68420.685000.00080.12 7 
ADH22Australian Dollar(P) {Mar 22}0.68690.68590.686900.00100.15 7 
ADH23ADH230.68830.68690.688300.00140.20 4 
ADH24ADH240.68980.68800.689800.00180.26 4 
ADM19Australian Dollar(P) {Jun 19}0.68660.68660.686633,6520.00000.00 8 
ADM20Australian Dollar(P) {Jun 20}0.68290.68210.682900.00080.12 7 
ADM21Australian Dollar(P) {Jun 21}0.68560.68480.685600.00080.12 7 
ADM22Australian Dollar(P) {Jun 22}0.68720.68610.687200.00110.16 7 
ADM23Australian Dollar(P) {Jun 23}0.68870.68720.688700.00150.22 4 
ADM24Australian Dollar(P) {Jun 24}0.69010.68820.690100.00190.28 4 
ADN19ADN190.70300.70260.70305950.00040.06 4 
ADQ19ADQ190.67830.67760.67831290.00070.10 4 
ADU19Australian Dollar(P) {Sep 19}0.67900.67820.679082,9740.00080.12 8 
ADU20ADU200.68380.68290.683800.00090.13 7 
ADU21ADU210.68620.68540.686200.00080.12 7 
ADU22ADU220.68760.68640.687600.00120.17 7 
ADU23Australian Dollar(P) {Sep 23}0.68900.68740.689000.00160.23 4 
ADV19Australian Dollar(P) {Oct 19}0.67950.67870.67956000.00080.12 4 
ADX19ADX190.68010.67930.68011390.00080.12 4 
ADZ19Australian Dollar(P) {Dec 19}0.68060.67970.68064790.00090.13 8 
ADZ20Australian Dollar(P) {Dec 20}0.68440.68350.684400.00090.13 7 
ADZ21ADZ210.68650.68560.686500.00090.13 7 
ADZ22Australian Dollar(P) {Dec 22}0.68800.68670.688000.00130.19 8 
ADZ23Australian Dollar(P) {Dec 23}0.68940.68770.689400.00170.25 4