Wednesday, 25 April 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76830.75990.7604104,6410.01231.59 7 
A6.CAustralian Dollar(E) Continuation0.77000.76000.76002870.01001.30 7 
A6G18Australian Dollar {Feb 18}0.79820.79100.79144050.00210.26 7 
A6H18Australian Dollar {Mar 18}0.77200.76880.770421,9910.00090.12 7 
A6H19Australian Dollar {Mar 19}0.76370.76220.762250.01221.58 8 
A6H20A6H200.77220.76550.765500.01191.53 7 
A6H21Australian Dollar {Mar 21}0.77220.76540.765400.01181.52 7 
A6H22Australian Dollar {Mar 22}0.77170.76480.764800.01181.52 7 
A6H23A6H230.77120.76430.764300.01161.50 4 
A6J18Australian Dollar {Apr 18}0.77780.77600.77782580.00160.21 7 
A6K18Australian Dollar {May 18}0.76800.76000.76022870.01221.58 6 
A6M18Australian Dollar {Jun 18}0.76830.76000.7602104,1070.01221.58 8 
A6M19Australian Dollar {Jun 19}0.76500.76310.763110.01201.55 8 
A6M20Australian Dollar {Jun 20}0.77250.76580.765800.01181.52 7 
A6M21Australian Dollar {Jun 21}0.77200.76530.765300.01171.51 7 
A6M22Australian Dollar {Jun 22}0.77160.76470.764700.01171.51 7 
A6N18Australian Dollar {Jul 18}0.76780.76040.7604940.01221.58 4 
A6Q18A6Q180.76780.76050.7605820.01221.58 4 
A6U18Australian Dollar {Sep 18}0.76850.76050.7607650.01221.58 8 
A6U19Australian Dollar {Sep 19}0.77060.76390.763900.01201.55 7 
A6U20A6U200.77240.76570.765700.01181.52 7 
A6U21A6U210.77190.76510.765100.01181.52 7 
A6U22A6U220.77140.76460.764600.01161.49 7 
A6Z18Australian Dollar {Dec 18}0.76430.76140.761400.01221.58 7 
A6Z19Australian Dollar {Dec 19}0.77140.76470.764700.01201.54 7 
A6Z20Australian Dollar {Dec 20}0.77230.76550.765500.01181.52 7 
A6Z21A6Z210.77180.76500.765000.01171.51 7 
A6Z22Australian Dollar {Dec 22}0.77130.76440.764400.01171.51 8 
ADAustralian Dollar(P)0.76830.75990.7604104,6410.01231.59 7 
AD.CAustralian Dollar Continuation0.77000.76000.76002870.01001.30 7 
ADG18Australian Dollar(P) {Feb 18}0.79350.79140.79144050.00210.26 7 
ADH18Australian Dollar(P) {Mar 18}0.77130.77040.770421,9910.00090.12 7 
ADH19Australian Dollar(P) {Mar 19}0.76890.76220.762250.01221.58 8 
ADH20ADH200.77220.76550.765500.01191.53 7 
ADH21Australian Dollar(P) {Mar 21}0.77220.76540.765400.01181.52 7 
ADH22Australian Dollar(P) {Mar 22}0.77170.76480.764800.01181.52 7 
ADH23ADH230.77120.76430.764300.01161.50 4 
ADJ18Australian Dollar(P) {Apr 18}0.77780.77620.77782580.00160.21 7 
ADK18Australian Dollar(P) {May 18}0.76680.76020.76022870.01221.58 6 
ADM18Australian Dollar(P) {Jun 18}0.76680.76020.7602104,1070.01221.58 8 
ADM19Australian Dollar(P) {Jun 19}0.76500.76310.763110.01201.55 8 
ADM20Australian Dollar(P) {Jun 20}0.77250.76580.765800.01181.52 7 
ADM21Australian Dollar(P) {Jun 21}0.77200.76530.765300.01171.51 7 
ADM22Australian Dollar(P) {Jun 22}0.77160.76470.764700.01171.51 7 
ADN18Australian Dollar(P) {Jul 18}0.76700.76040.7604940.01221.58 4 
ADQ18ADQ180.76710.76050.7605820.01221.58 4 
ADU18Australian Dollar(P) {Sep 18}0.76730.76070.7607650.01221.58 8 
ADU19Australian Dollar(P) {Sep 19}0.77060.76390.763900.01201.55 7 
ADU20ADU200.77240.76570.765700.01181.52 7 
ADU21ADU210.77190.76510.765100.01181.52 7 
ADU22ADU220.77140.76460.764600.01161.49 7 
ADZ18Australian Dollar(P) {Dec 18}0.76800.76140.761400.01221.58 7 
ADZ19Australian Dollar(P) {Dec 19}0.77140.76470.764700.01201.54 7 
ADZ20Australian Dollar(P) {Dec 20}0.77230.76550.765500.01181.52 7 
ADZ21ADZ210.77180.76500.765000.01171.51 7 
ADZ22Australian Dollar(P) {Dec 22}0.77130.76440.764400.01171.51 8