Tuesday, 28 April 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78400.77640.782089,8730.00430.55 6 
A6.CAustralian Dollar(E) Continuation0.78000.77000.780089,4850.00000.00 6 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.76970.76510.769700.00460.60 7 
A6H17Australian Dollar {Mar 17}0.75950.75520.759500.00430.57 7 
A6H18Australian Dollar {Mar 18}0.75260.74830.752600.00430.57 6 
A6H19Australian Dollar {Mar 19}0.74630.74200.746300.00430.58 6 
A6H20A6H200.74000.73570.740000.00430.58 7 
A6M15Australian Dollar {Jun 15}0.78190.77430.780389,4850.00470.61 6 
A6M16Australian Dollar {Jun 16}0.76690.76240.766900.00450.59 7 
A6M17Australian Dollar {Jun 17}0.75730.75310.757300.00420.56 7 
A6M18Australian Dollar {Jun 18}0.75100.74680.751000.00420.56 6 
A6M19Australian Dollar {Jun 19}0.74470.74040.744700.00430.58 7 
A6U15Australian Dollar {Sep 15}0.77740.77090.77643860.00470.61 8 
A6U16Australian Dollar {Sep 16}0.76420.75980.764200.00440.58 7 
A6U17Australian Dollar {Sep 17}0.75570.75150.755700.00420.56 7 
A6U18Australian Dollar {Sep 18}0.74940.74520.749400.00420.56 6 
A6U19Australian Dollar {Sep 19}0.74310.73890.743100.00420.57 7 
A6Z15Australian Dollar {Dec 15}0.77290.76830.772920.00460.60 6 
A6Z16Australian Dollar {Dec 16}0.76180.75740.761800.00440.58 7 
A6Z17Australian Dollar {Dec 17}0.75410.74990.754100.00420.56 6 
A6Z18Australian Dollar {Dec 18}0.74780.74360.747800.00420.56 6 
A6Z19Australian Dollar {Dec 19}0.74150.73730.741500.00420.57 6 
ADAustralian Dollar(P)0.78400.77640.782089,8730.00430.55 6 
AD.CAustralian Dollar Continuation0.78000.78000.780089,4850.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.76970.76510.769700.00460.60 7 
ADH17Australian Dollar(P) {Mar 17}0.75950.75520.759500.00430.57 7 
ADH18Australian Dollar(P) {Mar 18}0.75260.74830.752600.00430.57 6 
ADH19Australian Dollar(P) {Mar 19}0.74630.74200.746300.00430.58 6 
ADH20ADH200.74000.73570.740000.00430.58 7 
ADM15Australian Dollar(P) {Jun 15}0.78030.77560.780389,4850.00470.61 6 
ADM16Australian Dollar(P) {Jun 16}0.76690.76240.766900.00450.59 7 
ADM17Australian Dollar(P) {Jun 17}0.75730.75310.757300.00420.56 7 
ADM18Australian Dollar(P) {Jun 18}0.75100.74680.751000.00420.56 6 
ADM19Australian Dollar(P) {Jun 19}0.74470.74040.744700.00430.58 7 
ADU15Australian Dollar(P) {Sep 15}0.77640.77170.77643860.00470.61 7 
ADU16Australian Dollar(P) {Sep 16}0.76420.75980.764200.00440.58 7 
ADU17Australian Dollar(P) {Sep 17}0.75570.75150.755700.00420.56 7 
ADU18Australian Dollar(P) {Sep 18}0.74940.74520.749400.00420.56 6 
ADU19Australian Dollar(P) {Sep 19}0.74310.73890.743100.00420.57 7 
ADZ15Australian Dollar(P) {Dec 15}0.77290.76830.772920.00460.60 6 
ADZ16Australian Dollar(P) {Dec 16}0.76180.75740.761800.00440.58 7 
ADZ17Australian Dollar(P) {Dec 17}0.75410.74990.754100.00420.56 6 
ADZ18Australian Dollar(P) {Dec 18}0.74780.74360.747800.00420.56 6 
ADZ19Australian Dollar(P) {Dec 19}0.74150.73730.741500.00420.57 6