Friday, 29 July 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75650.74220.748973,5570.00110.15 5 
A6.CAustralian Dollar(E) Continuation0.76000.74000.750073,3550.00000.00 4 
A6H17Australian Dollar {Mar 17}0.74630.74240.743200.00230.31 5 
A6H18Australian Dollar {Mar 18}0.73920.73690.736900.00230.31 5 
A6H19Australian Dollar {Mar 19}0.73320.73090.730900.00230.31 5 
A6H20A6H200.72720.72490.724900.00230.32 6 
A6H21Australian Dollar {Mar 21}0.72110.71900.719000.00210.29 6 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.74140.73970.741400.00240.32 5 
A6M18Australian Dollar {Jun 18}0.73770.73530.735300.00240.33 5 
A6M19Australian Dollar {Jun 19}0.73170.72940.729400.00230.31 5 
A6M20Australian Dollar {Jun 20}0.72560.72340.723400.00220.30 6 
A6M21Australian Dollar {Jun 21}0.71960.71750.717500.00210.29 6 
A6U16Australian Dollar {Sep 16}0.75680.74070.746973,3550.00230.31 5 
A6U17Australian Dollar {Sep 17}0.74220.73940.739900.00230.31 5 
A6U18Australian Dollar {Sep 18}0.73620.73380.733800.00240.33 5 
A6U19Australian Dollar {Sep 19}0.73020.72790.727900.00230.31 5 
A6U20A6U200.72410.72200.722000.00210.29 6 
A6Z16Australian Dollar {Dec 16}0.75290.73940.74492020.00230.31 5 
A6Z17Australian Dollar {Dec 17}0.74070.73840.738400.00230.31 5 
A6Z18Australian Dollar {Dec 18}0.73470.73240.732400.00230.31 5 
A6Z19Australian Dollar {Dec 19}0.72870.72640.726400.00230.32 5 
A6Z20Australian Dollar {Dec 20}0.72260.72050.720500.00210.29 6 
ADAustralian Dollar(P)0.75650.74220.748973,5570.00110.15 5 
AD.CAustralian Dollar Continuation0.75000.75000.750073,3550.00000.00 4 
ADH17Australian Dollar(P) {Mar 17}0.74550.74320.743200.00230.31 5 
ADH18Australian Dollar(P) {Mar 18}0.73920.73690.736900.00230.31 5 
ADH19Australian Dollar(P) {Mar 19}0.73320.73090.730900.00230.31 5 
ADH20ADH200.72720.72490.724900.00230.32 6 
ADH21Australian Dollar(P) {Mar 21}0.72110.71900.719000.00210.29 6 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.74380.74140.741400.00240.32 5 
ADM18Australian Dollar(P) {Jun 18}0.73770.73530.735300.00240.33 5 
ADM19Australian Dollar(P) {Jun 19}0.73170.72940.729400.00230.31 5 
ADM20Australian Dollar(P) {Jun 20}0.72560.72340.723400.00220.30 6 
ADM21Australian Dollar(P) {Jun 21}0.71960.71750.717500.00210.29 6 
ADU16Australian Dollar(P) {Sep 16}0.74920.74690.746973,3550.00230.31 4 
ADU17Australian Dollar(P) {Sep 17}0.74220.73990.739900.00230.31 5 
ADU18Australian Dollar(P) {Sep 18}0.73620.73380.733800.00240.33 5 
ADU19Australian Dollar(P) {Sep 19}0.73020.72790.727900.00230.31 5 
ADU20ADU200.72410.72200.722000.00210.29 6 
ADZ16Australian Dollar(P) {Dec 16}0.74720.74490.74492020.00230.31 5 
ADZ17Australian Dollar(P) {Dec 17}0.74070.73840.738400.00230.31 5 
ADZ18Australian Dollar(P) {Dec 18}0.73470.73240.732400.00230.31 5 
ADZ19Australian Dollar(P) {Dec 19}0.72870.72640.726400.00230.32 5 
ADZ20Australian Dollar(P) {Dec 20}0.72260.72050.720500.00210.29 6