Tuesday, 23 October 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71490.70890.7115104,4170.00170.24 7 
A6.CAustralian Dollar(E) Continuation0.71000.71000.71001,0450.00000.00 7 
A6F19Australian Dollar {Jan 19}0.71490.71060.71242100.00120.17 4 
A6G19Australian Dollar {Feb 19}0.71280.71160.712800.00120.17 4 
A6H19Australian Dollar {Mar 19}0.71600.71070.7131470.00110.15 8 
A6H20A6H200.71890.71770.718900.00120.17 7 
A6H21Australian Dollar {Mar 21}0.72360.72230.723600.00130.18 7 
A6H22Australian Dollar {Mar 22}0.72620.72470.726200.00150.21 7 
A6H23A6H230.72880.72710.728800.00170.23 4 
A6M19Australian Dollar {Jun 19}0.71440.71320.714400.00120.17 7 
A6M20Australian Dollar {Jun 20}0.72040.71920.720400.00120.17 7 
A6M21Australian Dollar {Jun 21}0.72430.72290.724300.00140.19 7 
A6M22Australian Dollar {Jun 22}0.72680.72530.726800.00150.21 7 
A6M23Australian Dollar {Jun 23}0.72950.72770.729500.00180.25 4 
A6Q18A6Q180.72860.72710.72868450.00040.05 4 
A6U18Australian Dollar {Sep 18}0.71930.71430.719235,0370.00030.04 8 
A6U19Australian Dollar {Sep 19}0.71580.71470.715800.00110.15 7 
A6U20A6U200.72200.72070.722000.00130.18 7 
A6U21A6U210.72490.72350.724900.00140.19 7 
A6U22A6U220.72750.72590.727500.00160.22 7 
A6U23Australian Dollar {Sep 23}0.73010.72830.730100.00180.25 4 
A6V18A6V180.71430.71030.71375380.00310.44 4 
A6X18A6X180.71470.70960.71211,0450.00120.17 4 
A6Z18Australian Dollar {Dec 18}0.71540.70920.7122103,1150.00120.17 8 
A6Z19Australian Dollar {Dec 19}0.71890.71740.717400.00120.17 7 
A6Z20Australian Dollar {Dec 20}0.72300.72170.723000.00130.18 7 
A6Z21A6Z210.72560.72410.725600.00150.21 7 
A6Z22Australian Dollar {Dec 22}0.72820.72650.728200.00170.23 8 
ADAustralian Dollar(P)0.71490.70890.7115104,4170.00170.24 7 
AD.CAustralian Dollar Continuation0.71000.71000.71001,0450.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.71240.71120.71242100.00120.17 4 
ADG19Australian Dollar(P) {Feb 19}0.71280.71160.712800.00120.17 4 
ADH19Australian Dollar(P) {Mar 19}0.71310.71200.7131470.00110.15 8 
ADH20ADH200.71890.71770.718900.00120.17 7 
ADH21Australian Dollar(P) {Mar 21}0.72360.72230.723600.00130.18 7 
ADH22Australian Dollar(P) {Mar 22}0.72620.72470.726200.00150.21 7 
ADH23ADH230.72880.72710.728800.00170.23 4 
ADM19Australian Dollar(P) {Jun 19}0.71440.71320.714400.00120.17 7 
ADM20Australian Dollar(P) {Jun 20}0.72040.71920.720400.00120.17 7 
ADM21Australian Dollar(P) {Jun 21}0.72430.72290.724300.00140.19 7 
ADM22Australian Dollar(P) {Jun 22}0.72680.72530.726800.00150.21 7 
ADM23Australian Dollar(P) {Jun 23}0.72950.72770.729500.00180.25 4 
ADQ18ADQ180.72900.72860.72868450.00040.05 4 
ADU18Australian Dollar(P) {Sep 18}0.71920.71660.719235,0370.00030.04 8 
ADU19Australian Dollar(P) {Sep 19}0.71580.71470.715800.00110.15 7 
ADU20ADU200.72200.72070.722000.00130.18 7 
ADU21ADU210.72490.72350.724900.00140.19 7 
ADU22ADU220.72750.72590.727500.00160.22 7 
ADU23Australian Dollar(P) {Sep 23}0.73010.72830.730100.00180.25 4 
ADV18ADV180.71430.71030.71375380.00310.44 4 
ADX18ADX180.71210.71090.71211,0450.00120.17 4 
ADZ18Australian Dollar(P) {Dec 18}0.71220.71100.7122103,1150.00120.17 8 
ADZ19Australian Dollar(P) {Dec 19}0.71890.71740.717400.00120.17 7 
ADZ20Australian Dollar(P) {Dec 20}0.72300.72170.723000.00130.18 7 
ADZ21ADZ210.72560.72410.725600.00150.21 7 
ADZ22Australian Dollar(P) {Dec 22}0.72820.72650.728200.00170.23 8