Monday, 30 March 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.66840.63120.6579151,7400.01071.60 7 
A6.CAustralian Dollar(E) Continuation0.66000.63000.66003930.01001.49 7 
A6F20Australian Dollar {Jan 20}0.69190.68960.69044230.00060.09 4 
A6G20Australian Dollar {Feb 20}0.67070.66680.66793880.00010.01 4 
A6H20A6H200.66860.63120.6601134,4210.00821.23 8 
A6H21Australian Dollar {Mar 21}0.66310.65790.657970.01432.13 8 
A6H22Australian Dollar {Mar 22}0.66200.65570.655700.01912.83 7 
A6H23A6H230.66060.65370.653700.02283.37 4 
A6H24A6H240.65930.65160.651600.02653.91 4 
A6J20Australian Dollar {Apr 20}0.66270.63240.66003930.00871.30 4 
A6K20Australian Dollar {May 20}0.66690.64990.65982710.00921.38 4 
A6M20Australian Dollar {Jun 20}0.66800.63080.659516,5840.00981.46 8 
A6M21Australian Dollar {Jun 21}0.66280.65730.657300.01562.32 7 
A6M22Australian Dollar {Jun 22}0.66170.65520.655200.02002.96 7 
A6M23Australian Dollar {Jun 23}0.66030.65310.653100.02383.52 4 
A6M24Australian Dollar {Jun 24}0.65900.65110.651100.02744.04 4 
A6N20A6N200.65960.65450.659610.01011.51 4 
A6U20A6U200.66390.63120.6589500.01151.72 8 
A6U21A6U210.66250.65680.656800.01682.49 7 
A6U22A6U220.66130.65460.654600.02113.12 7 
A6U23Australian Dollar {Sep 23}0.66000.65260.652600.02473.65 4 
A6U24Australian Dollar {Sep 24}0.65860.65060.650600.02834.17 4 
A6Z20Australian Dollar {Dec 20}0.65840.64020.6584130.01301.94 8 
A6Z21A6Z210.66230.65620.656200.01802.67 7 
A6Z22Australian Dollar {Dec 22}0.66100.65410.654100.02203.25 8 
A6Z23Australian Dollar {Dec 23}0.65960.65210.652100.02563.78 4 
A6Z24Australian Dollar {Dec 24}0.65830.65010.650100.02924.30 4 
ADAustralian Dollar(P)0.66840.63120.6579151,7270.01071.60 7 
AD.CAustralian Dollar Continuation0.67000.63000.66003930.01001.49 7 
ADF20Australian Dollar(P) {Jan 20}0.69100.69040.69044230.00060.09 4 
ADG20Australian Dollar(P) {Feb 20}0.66790.66780.66793880.00010.01 4 
ADH20ADH200.66860.63120.6601134,4210.00821.23 8 
ADH21Australian Dollar(P) {Mar 21}0.66310.63770.657970.01432.13 8 
ADH22Australian Dollar(P) {Mar 22}0.66200.65570.655700.01912.83 7 
ADH23ADH230.66060.65370.653700.02283.37 4 
ADH24ADH240.65930.65160.651600.02653.91 4 
ADJ20Australian Dollar(P) {Apr 20}0.66780.63210.66003930.00871.30 4 
ADK20Australian Dollar(P) {May 20}0.66730.63210.65982710.00921.38 4 
ADM20Australian Dollar(P) {Jun 20}0.66800.63080.659516,5840.00981.46 8 
ADM21Australian Dollar(P) {Jun 21}0.66280.65730.657300.01562.32 7 
ADM22Australian Dollar(P) {Jun 22}0.66170.65520.655200.02002.96 7 
ADM23Australian Dollar(P) {Jun 23}0.66030.65310.653100.02383.52 4 
ADM24Australian Dollar(P) {Jun 24}0.65900.65110.651100.02744.04 4 
ADN20ADN200.66380.65450.659610.01011.51 4 
ADU20ADU200.66600.63120.6589500.01151.72 8 
ADU21ADU210.66250.65680.656800.01682.49 7 
ADU22ADU220.66130.65460.654600.02113.12 7 
ADU23Australian Dollar(P) {Sep 23}0.66000.65260.652600.02473.65 4 
ADU24Australian Dollar(P) {Sep 24}0.65860.65060.650600.02834.17 4 
ADZ20Australian Dollar(P) {Dec 20}0.66330.64020.658400.01301.94 7 
ADZ21ADZ210.66230.65620.656200.01802.67 7 
ADZ22Australian Dollar(P) {Dec 22}0.66100.65410.654100.02203.25 8 
ADZ23Australian Dollar(P) {Dec 23}0.65960.65210.652100.02563.78 4 
ADZ24Australian Dollar(P) {Dec 24}0.65830.65010.650100.02924.30 4