Friday, 19 April 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71960.71370.7147107,9080.00310.43 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.7100920.01001.39 7 
A6G19Australian Dollar {Feb 19}0.71190.71040.7119930.00130.18 4 
A6H19Australian Dollar {Mar 19}0.71190.70810.709815,0790.00130.18 8 
A6H20A6H200.72220.71890.718920.00330.46 8 
A6H21Australian Dollar {Mar 21}0.72700.72350.723500.00350.48 7 
A6H22Australian Dollar {Mar 22}0.72900.72530.725300.00370.51 7 
A6H23A6H230.73060.72670.726700.00390.53 4 
A6H24A6H240.73230.72810.728100.00420.57 4 
A6J19Australian Dollar {Apr 19}0.71750.71690.71754250.00010.01 4 
A6K19A6K190.72000.71400.7140920.00330.46 4 
A6M19Australian Dollar {Jun 19}0.72090.71440.7146106,3980.00330.46 8 
A6M20Australian Dollar {Jun 20}0.72360.72020.720250.00340.47 8 
A6M21Australian Dollar {Jun 21}0.72770.72420.724200.00350.48 7 
A6M22Australian Dollar {Jun 22}0.72940.72560.725600.00380.52 7 
A6M23Australian Dollar {Jun 23}0.73110.72700.727000.00410.56 4 
A6N19A6N190.72070.71490.71496540.00330.46 4 
A6Q19A6Q190.71880.71550.71556320.00330.46 4 
A6U19Australian Dollar {Sep 19}0.72170.71600.71601190.00330.46 8 
A6U20A6U200.72470.72130.721300.00340.47 7 
A6U21A6U210.72810.72460.724600.00350.48 7 
A6U22A6U220.72980.72600.726000.00380.52 7 
A6U23Australian Dollar {Sep 23}0.73150.72740.727400.00410.56 4 
A6Z19Australian Dollar {Dec 19}0.72090.71740.717460.00330.46 8 
A6Z20Australian Dollar {Dec 20}0.72580.72240.722400.00340.47 7 
A6Z21A6Z210.72850.72490.724900.00360.49 7 
A6Z22Australian Dollar {Dec 22}0.73020.72630.726300.00390.53 8 
A6Z23Australian Dollar {Dec 23}0.73190.72770.727700.00420.57 4 
ADAustralian Dollar(P)0.71960.71370.7147107,9080.00310.43 7 
AD.CAustralian Dollar Continuation0.72000.71000.7100920.01001.39 7 
ADG19Australian Dollar(P) {Feb 19}0.71190.71060.7119930.00130.18 4 
ADH19Australian Dollar(P) {Mar 19}0.71190.70800.709815,0790.00130.18 8 
ADH20ADH200.72220.71890.718920.00330.46 8 
ADH21Australian Dollar(P) {Mar 21}0.72700.72350.723500.00350.48 7 
ADH22Australian Dollar(P) {Mar 22}0.72900.72530.725300.00370.51 7 
ADH23ADH230.73060.72670.726700.00390.53 4 
ADH24ADH240.73230.72810.728100.00420.57 4 
ADJ19Australian Dollar(P) {Apr 19}0.71760.71690.71754250.00010.01 4 
ADK19Australian Dollar(P) {May 19}0.72000.71400.7140920.00330.46 4 
ADM19Australian Dollar(P) {Jun 19}0.72090.71440.7146106,3980.00330.46 8 
ADM20Australian Dollar(P) {Jun 20}0.72360.72020.720250.00340.47 8 
ADM21Australian Dollar(P) {Jun 21}0.72770.72420.724200.00350.48 7 
ADM22Australian Dollar(P) {Jun 22}0.72940.72560.725600.00380.52 7 
ADM23Australian Dollar(P) {Jun 23}0.73110.72700.727000.00410.56 4 
ADN19ADN190.72070.71490.71496540.00330.46 4 
ADQ19ADQ190.71930.71550.71556320.00330.46 4 
ADU19Australian Dollar(P) {Sep 19}0.72170.71600.71601190.00330.46 8 
ADU20ADU200.72470.72130.721300.00340.47 7 
ADU21ADU210.72810.72460.724600.00350.48 7 
ADU22ADU220.72980.72600.726000.00380.52 7 
ADU23Australian Dollar(P) {Sep 23}0.73150.72740.727400.00410.56 4 
ADZ19Australian Dollar(P) {Dec 19}0.72070.71740.717460.00330.46 8 
ADZ20Australian Dollar(P) {Dec 20}0.72580.72240.722400.00340.47 7 
ADZ21ADZ210.72850.72490.724900.00360.49 7 
ADZ22Australian Dollar(P) {Dec 22}0.73020.72630.726300.00390.53 8 
ADZ23Australian Dollar(P) {Dec 23}0.73190.72770.727700.00420.57 4