Friday, 30 September 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76920.76450.769192,4170.00250.33 5 
A6.CAustralian Dollar(E) Continuation0.77000.76000.770092,3160.01001.32 4 
A6H17Australian Dollar {Mar 17}0.76610.76160.7659950.00250.33 6 
A6H18Australian Dollar {Mar 18}0.75980.75740.759800.00240.32 5 
A6H19Australian Dollar {Mar 19}0.75360.75130.753600.00230.31 5 
A6H20A6H200.74710.74480.747100.00230.31 5 
A6H21Australian Dollar {Mar 21}0.74050.73820.740500.00230.31 5 
A6M17Australian Dollar {Jun 17}0.76420.76190.764260.00240.32 6 
A6M18Australian Dollar {Jun 18}0.75830.75600.758300.00230.30 5 
A6M19Australian Dollar {Jun 19}0.75200.74970.752000.00230.31 5 
A6M20Australian Dollar {Jun 20}0.74540.74310.745400.00230.31 5 
A6M21Australian Dollar {Jun 21}0.73890.73660.738900.00230.31 6 
A6U16Australian Dollar {Sep 16}0.75650.74890.756417,5170.00851.14 5 
A6U17Australian Dollar {Sep 17}0.76270.76020.762700.00250.33 5 
A6U18Australian Dollar {Sep 18}0.75690.75450.756900.00240.32 5 
A6U19Australian Dollar {Sep 19}0.75030.74800.750300.00230.31 6 
A6U20A6U200.74380.74150.743800.00230.31 5 
A6U21A6U210.73720.73500.737200.00220.30 4 
A6Z16Australian Dollar {Dec 16}0.76790.76290.767492,3160.00250.33 6 
A6Z17Australian Dollar {Dec 17}0.76130.75880.761300.00250.33 5 
A6Z18Australian Dollar {Dec 18}0.75520.75290.755200.00230.31 5 
A6Z19Australian Dollar {Dec 19}0.74870.74640.748700.00230.31 5 
A6Z20Australian Dollar {Dec 20}0.74220.73990.742200.00230.31 5 
ADAustralian Dollar(P)0.76920.76450.769192,4170.00250.33 5 
AD.CAustralian Dollar Continuation0.77000.76000.770092,3160.01001.32 4 
ADH17Australian Dollar(P) {Mar 17}0.76590.76340.7659950.00250.33 6 
ADH18Australian Dollar(P) {Mar 18}0.75980.75740.759800.00240.32 5 
ADH19Australian Dollar(P) {Mar 19}0.75360.75130.753600.00230.31 5 
ADH20ADH200.74710.74480.747100.00230.31 5 
ADH21Australian Dollar(P) {Mar 21}0.74050.73820.740500.00230.31 5 
ADM17Australian Dollar(P) {Jun 17}0.76420.76180.764260.00240.32 6 
ADM18Australian Dollar(P) {Jun 18}0.75830.75600.758300.00230.30 5 
ADM19Australian Dollar(P) {Jun 19}0.75200.74970.752000.00230.31 5 
ADM20Australian Dollar(P) {Jun 20}0.74540.74310.745400.00230.31 5 
ADM21Australian Dollar(P) {Jun 21}0.73890.73660.738900.00230.31 6 
ADU16Australian Dollar(P) {Sep 16}0.75670.74790.756417,5170.00851.14 4 
ADU17Australian Dollar(P) {Sep 17}0.76270.76020.762700.00250.33 5 
ADU18Australian Dollar(P) {Sep 18}0.75690.75450.756900.00240.32 5 
ADU19Australian Dollar(P) {Sep 19}0.75030.74800.750300.00230.31 6 
ADU20ADU200.74380.74150.743800.00230.31 5 
ADU21ADU210.73720.73500.737200.00220.30 4 
ADZ16Australian Dollar(P) {Dec 16}0.76740.76490.767492,3160.00250.33 6 
ADZ17Australian Dollar(P) {Dec 17}0.76130.75880.761300.00250.33 5 
ADZ18Australian Dollar(P) {Dec 18}0.75520.75290.755200.00230.31 5 
ADZ19Australian Dollar(P) {Dec 19}0.74870.74640.748700.00230.31 5 
ADZ20Australian Dollar(P) {Dec 20}0.74220.73990.742200.00230.31 5