Monday, 16 December 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.69380.68640.6871275,8570.00370.54 8 
A6.CAustralian Dollar(E) Continuation0.69000.69000.69005200.00000.00 7 
A6F20Australian Dollar {Jan 20}0.69410.68650.68735200.00320.46 4 
A6G20Australian Dollar {Feb 20}0.69410.68790.68792020.00310.45 4 
A6H20A6H200.69510.68780.6883111,6360.00310.45 8 
A6H21Australian Dollar {Mar 21}0.69670.69340.693400.00330.47 7 
A6H22Australian Dollar {Mar 22}0.70060.69700.697000.00360.51 7 
A6H23A6H230.70340.69950.699500.00390.55 4 
A6H24A6H240.70620.70200.702000.00420.59 4 
A6J20Australian Dollar {Apr 20}0.69190.68870.688700.00320.46 4 
A6M20Australian Dollar {Jun 20}0.69620.68960.689780.00320.46 8 
A6M21Australian Dollar {Jun 21}0.69780.69440.694400.00340.49 7 
A6M22Australian Dollar {Jun 22}0.70130.69760.697600.00370.53 7 
A6M23Australian Dollar {Jun 23}0.70410.70020.700200.00390.55 4 
A6M24Australian Dollar {Jun 24}0.70680.70260.702600.00420.59 4 
A6U20A6U200.69570.69120.691260.00310.45 8 
A6U21A6U210.69880.69540.695400.00340.49 7 
A6U22A6U220.70200.69830.698300.00370.53 7 
A6U23Australian Dollar {Sep 23}0.70480.70080.700800.00400.57 4 
A6U24Australian Dollar {Sep 24}0.70750.70330.703300.00420.59 4 
A6V19Australian Dollar {Oct 19}0.68040.67620.67951070.00320.47 4 
A6X19A6X190.68190.67820.68134260.00330.48 4 
A6Z19Australian Dollar {Dec 19}0.69370.68640.6869163,4850.00310.45 8 
A6Z20Australian Dollar {Dec 20}0.69930.69240.692400.00320.46 7 
A6Z21A6Z210.69990.69640.696400.00350.50 7 
A6Z22Australian Dollar {Dec 22}0.70270.69890.698900.00380.54 8 
A6Z23Australian Dollar {Dec 23}0.70550.70140.701400.00410.58 4 
A6Z24Australian Dollar {Dec 24}0.70820.70390.703900.00430.61 4 
ADAustralian Dollar(P)0.69380.68640.6871275,8570.00370.54 8 
AD.CAustralian Dollar Continuation0.69000.69000.69005200.00000.00 7 
ADF20Australian Dollar(P) {Jan 20}0.69050.68730.68735200.00320.46 4 
ADG20Australian Dollar(P) {Feb 20}0.69100.68790.68792020.00310.45 4 
ADH20ADH200.69140.68830.6883111,6360.00310.45 8 
ADH21Australian Dollar(P) {Mar 21}0.69670.69340.693400.00330.47 7 
ADH22Australian Dollar(P) {Mar 22}0.70060.69700.697000.00360.51 7 
ADH23ADH230.70340.69950.699500.00390.55 4 
ADH24ADH240.70620.70200.702000.00420.59 4 
ADJ20Australian Dollar(P) {Apr 20}0.69190.68870.688700.00320.46 4 
ADM20Australian Dollar(P) {Jun 20}0.69290.68970.689780.00320.46 8 
ADM21Australian Dollar(P) {Jun 21}0.69780.69440.694400.00340.49 7 
ADM22Australian Dollar(P) {Jun 22}0.70130.69760.697600.00370.53 7 
ADM23Australian Dollar(P) {Jun 23}0.70410.70020.700200.00390.55 4 
ADM24Australian Dollar(P) {Jun 24}0.70680.70260.702600.00420.59 4 
ADU20ADU200.69430.69120.691260.00310.45 8 
ADU21ADU210.69880.69540.695400.00340.49 7 
ADU22ADU220.70200.69830.698300.00370.53 7 
ADU23Australian Dollar(P) {Sep 23}0.70480.70080.700800.00400.57 4 
ADU24Australian Dollar(P) {Sep 24}0.70750.70330.703300.00420.59 4 
ADV19Australian Dollar(P) {Oct 19}0.67950.67630.67951070.00320.47 4 
ADX19ADX190.68130.68050.68051780.00080.12 4 
ADZ19Australian Dollar(P) {Dec 19}0.69000.68690.6869163,4850.00310.45 8 
ADZ20Australian Dollar(P) {Dec 20}0.69560.69240.692400.00320.46 7 
ADZ21ADZ210.69990.69640.696400.00350.50 7 
ADZ22Australian Dollar(P) {Dec 22}0.70270.69890.698900.00380.54 8 
ADZ23Australian Dollar(P) {Dec 23}0.70550.70140.701400.00410.58 4 
ADZ24Australian Dollar(P) {Dec 24}0.70820.70390.703900.00430.61 4