Saturday, 29 July 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.80070.79370.7983121,1260.00180.23 7 
A6.CAustralian Dollar(E) Continuation0.80000.79000.80002270.00000.00 7 
A6H18Australian Dollar {Mar 18}0.79730.79240.797100.00250.31 6 
A6H19Australian Dollar {Mar 19}0.79340.79080.793400.00260.33 7 
A6H20A6H200.78820.78570.788200.00250.32 7 
A6H21Australian Dollar {Mar 21}0.78230.77990.782300.00240.31 7 
A6H22Australian Dollar {Mar 22}0.77650.77410.776500.00240.31 7 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.76290.75870.760122,0090.00250.33 7 
A6M18Australian Dollar {Jun 18}0.79640.79240.796220.00240.30 7 
A6M19Australian Dollar {Jun 19}0.79240.78980.792400.00260.33 7 
A6M20Australian Dollar {Jun 20}0.78680.78420.786800.00260.33 7 
A6M21Australian Dollar {Jun 21}0.78090.77840.780900.00250.32 7 
A6M22Australian Dollar {Jun 22}0.77500.77260.775000.00240.31 8 
A6N17Australian Dollar {Jul 17}0.78360.78040.7836450.00130.17 7 
A6Q17Australian Dollar {Aug 17}0.80050.79360.79932270.00250.31 7 
A6U17Australian Dollar {Sep 17}0.80030.79320.7989120,5590.00250.31 7 
A6U18Australian Dollar {Sep 18}0.79530.79280.795300.00250.32 7 
A6U19Australian Dollar {Sep 19}0.79120.78860.791200.00260.33 7 
A6U20A6U200.78530.78280.785300.00250.32 7 
A6U21A6U210.77940.77700.779400.00240.31 7 
A6V17Australian Dollar {Oct 17}0.79980.79300.7986480.00250.31 7 
A6X17Australian Dollar {Nov 17}0.79920.79320.798300.00250.31 7 
A6Z17Australian Dollar {Dec 17}0.79920.79230.79802900.00250.31 7 
A6Z18Australian Dollar {Dec 18}0.79430.79180.794300.00250.32 7 
A6Z19Australian Dollar {Dec 19}0.78970.78710.789700.00260.33 7 
A6Z20Australian Dollar {Dec 20}0.78380.78130.783800.00250.32 7 
A6Z21A6Z210.77790.77550.777900.00240.31 7 
ADAustralian Dollar(P)0.80070.79370.7983121,1260.00180.23 7 
AD.CAustralian Dollar Continuation0.80000.79000.80002270.00000.00 7 
ADH18Australian Dollar(P) {Mar 18}0.79710.79460.797100.00250.31 7 
ADH19Australian Dollar(P) {Mar 19}0.79340.79080.793400.00260.33 7 
ADH20ADH200.78820.78570.788200.00250.32 7 
ADH21Australian Dollar(P) {Mar 21}0.78230.77990.782300.00240.31 7 
ADH22Australian Dollar(P) {Mar 22}0.77650.77410.776500.00240.31 7 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.76290.75860.760122,0090.00250.33 7 
ADM18Australian Dollar(P) {Jun 18}0.79620.79380.796220.00240.30 7 
ADM19Australian Dollar(P) {Jun 19}0.79240.78980.792400.00260.33 7 
ADM20Australian Dollar(P) {Jun 20}0.78680.78420.786800.00260.33 7 
ADM21Australian Dollar(P) {Jun 21}0.78090.77840.780900.00250.32 7 
ADM22Australian Dollar(P) {Jun 22}0.77500.77260.775000.00240.31 8 
ADN17Australian Dollar(P) {Jul 17}0.78360.78230.7836450.00130.17 7 
ADQ17Australian Dollar(P) {Aug 17}0.79930.79680.79932270.00250.31 7 
ADU17Australian Dollar(P) {Sep 17}0.79890.79640.7989120,5590.00250.31 7 
ADU18Australian Dollar(P) {Sep 18}0.79530.79280.795300.00250.32 7 
ADU19Australian Dollar(P) {Sep 19}0.79120.78860.791200.00260.33 7 
ADU20ADU200.78530.78280.785300.00250.32 7 
ADU21ADU210.77940.77700.779400.00240.31 7 
ADV17Australian Dollar(P) {Oct 17}0.79860.79610.7986480.00250.31 7 
ADX17Australian Dollar(P) {Nov 17}0.79830.79580.798300.00250.31 8 
ADZ17Australian Dollar(P) {Dec 17}0.79800.79550.79802900.00250.31 7 
ADZ18Australian Dollar(P) {Dec 18}0.79430.79180.794300.00250.32 7 
ADZ19Australian Dollar(P) {Dec 19}0.78970.78710.789700.00260.33 7 
ADZ20Australian Dollar(P) {Dec 20}0.78380.78130.783800.00250.32 7 
ADZ21ADZ210.77790.77550.777900.00240.31 7