Saturday, 28 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.73740.73540.7358115,3010.00030.04 7 
A6.CAustralian Dollar(E) Continuation0.74000.73000.7400114,1420.00000.00 7 
A6F21Australian Dollar {Jan 21}0.73760.73280.73692820.00120.16 4 
A6G21Australian Dollar {Feb 21}0.73780.73300.73701020.00120.16 4 
A6H21Australian Dollar {Mar 21}0.73780.73300.73727740.00120.16 8 
A6H22Australian Dollar {Mar 22}0.73820.73710.738200.00110.15 7 
A6H23A6H230.73860.73770.738600.00090.12 4 
A6H24A6H240.73840.73760.738400.00080.11 4 
A6H25Australian Dollar {Mar 25}0.73820.73750.738200.00070.09 4 
A6J21A6J210.73730.73610.737300.00120.16 4 
A6M21Australian Dollar {Jun 21}0.73760.73360.737500.00120.16 8 
A6M22Australian Dollar {Jun 22}0.73840.73730.738400.00110.15 7 
A6M23Australian Dollar {Jun 23}0.73860.73760.738600.00100.14 4 
A6M24Australian Dollar {Jun 24}0.73840.73760.738400.00080.11 4 
A6M25Australian Dollar {Jun 25}0.73820.73750.738200.00070.09 4 
A6U20A6U200.72880.71920.7271160,5910.00550.76 8 
A6U21A6U210.73780.73470.737800.00120.16 7 
A6U22A6U220.73860.73760.738600.00100.14 7 
A6U23Australian Dollar {Sep 23}0.73860.73760.738600.00100.14 4 
A6U24Australian Dollar {Sep 24}0.73840.73760.738400.00080.11 4 
A6U25Australian Dollar {Sep 25}0.73810.73750.738100.00060.08 4 
A6V20Australian Dollar {Oct 20}0.71140.70770.7094690.00090.13 4 
A6X20Australian Dollar {Nov 20}0.73090.72790.73032970.00390.54 4 
A6Z20Australian Dollar {Dec 20}0.73740.73260.7367114,1420.00120.16 8 
A6Z21A6Z210.73800.73530.738010.00110.15 8 
A6Z22Australian Dollar {Dec 22}0.73870.73770.738700.00100.14 8 
A6Z23Australian Dollar {Dec 23}0.73850.73760.738500.00090.12 4 
A6Z24Australian Dollar {Dec 24}0.73830.73760.738300.00070.09 4 
ADAustralian Dollar(P)0.73740.73540.7358115,3010.00030.04 7 
AD.CAustralian Dollar Continuation0.74000.74000.7400114,1420.00000.00 7 
ADF21Australian Dollar(P) {Jan 21}0.73690.73570.73692820.00120.16 4 
ADG21Australian Dollar(P) {Feb 21}0.73700.73580.73701020.00120.16 4 
ADH21Australian Dollar(P) {Mar 21}0.73720.73600.73727740.00120.16 8 
ADH22Australian Dollar(P) {Mar 22}0.73820.73710.738200.00110.15 7 
ADH23ADH230.73860.73770.738600.00090.12 4 
ADH24ADH240.73840.73760.738400.00080.11 4 
ADH25Australian Dollar(P) {Mar 25}0.73820.73750.738200.00070.09 4 
ADJ21ADJ210.73730.73610.737300.00120.16 4 
ADM21Australian Dollar(P) {Jun 21}0.73750.73630.737500.00120.16 7 
ADM22Australian Dollar(P) {Jun 22}0.73840.73730.738400.00110.15 7 
ADM23Australian Dollar(P) {Jun 23}0.73860.73760.738600.00100.14 4 
ADM24Australian Dollar(P) {Jun 24}0.73840.73760.738400.00080.11 4 
ADM25Australian Dollar(P) {Jun 25}0.73820.73750.738200.00070.09 4 
ADU20ADU200.72710.72160.7271160,5910.00550.76 8 
ADU21ADU210.73780.73660.737800.00120.16 7 
ADU22ADU220.73860.73760.738600.00100.14 7 
ADU23Australian Dollar(P) {Sep 23}0.73860.73760.738600.00100.14 4 
ADU24Australian Dollar(P) {Sep 24}0.73840.73760.738400.00080.11 4 
ADU25Australian Dollar(P) {Sep 25}0.73810.73750.738100.00060.08 4 
ADV20Australian Dollar(P) {Oct 20}0.70940.70850.7094690.00090.13 4 
ADX20Australian Dollar(P) {Nov 20}0.73030.72640.73032970.00390.54 4 
ADZ20Australian Dollar(P) {Dec 20}0.73670.73550.7367114,1420.00120.16 8 
ADZ21ADZ210.73800.73690.738010.00110.15 8 
ADZ22Australian Dollar(P) {Dec 22}0.73870.73770.738700.00100.14 8 
ADZ23Australian Dollar(P) {Dec 23}0.73850.73760.738500.00090.12 4 
ADZ24Australian Dollar(P) {Dec 24}0.73830.73760.738300.00070.09 4