Friday, 26 May 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75070.74430.750279,9920.00250.33 6 
A6.CAustralian Dollar(E) Continuation0.75000.74000.750078,8440.00000.00 7 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.74620.74330.745600.00010.01 7 
A6H19Australian Dollar {Mar 19}0.74300.74290.742900.00010.01 7 
A6H20A6H200.73950.73940.739500.00010.01 7 
A6H21Australian Dollar {Mar 21}0.73580.73560.735800.00020.03 7 
A6H22Australian Dollar {Mar 22}0.73220.73170.732200.00050.07 7 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 6 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.75040.74390.748178,8440.00010.01 6 
A6M18Australian Dollar {Jun 18}0.74490.74230.744900.00010.01 7 
A6M19Australian Dollar {Jun 19}0.74230.74220.742200.00010.01 6 
A6M20Australian Dollar {Jun 20}0.73860.73840.738600.00020.03 7 
A6M21Australian Dollar {Jun 21}0.73490.73460.734900.00030.04 7 
A6N17Australian Dollar {Jul 17}0.75000.74370.74781250.00010.01 6 
A6Q17Australian Dollar {Aug 17}0.74970.74350.74752570.00010.01 8 
A6U17Australian Dollar {Sep 17}0.74940.74310.74727110.00020.03 7 
A6U18Australian Dollar {Sep 18}0.74420.74420.744200.00000.00 7 
A6U19Australian Dollar {Sep 19}0.74130.74130.741300.00000.00 7 
A6U20A6U200.73760.73750.737600.00010.01 7 
A6U21A6U210.73400.73370.734000.00030.04 7 
A6V17Australian Dollar {Oct 17}0.74690.74680.746900.00010.01 6 
A6Z17Australian Dollar {Dec 17}0.74800.74290.7463550.00010.01 7 
A6Z18Australian Dollar {Dec 18}0.74360.74360.743600.00000.00 7 
A6Z19Australian Dollar {Dec 19}0.74040.74030.740400.00010.01 7 
A6Z20Australian Dollar {Dec 20}0.73670.73650.736700.00020.03 7 
A6Z21A6Z210.73310.73270.733100.00040.05 7 
ADAustralian Dollar(P)0.75070.74430.750279,9920.00250.33 6 
AD.CAustralian Dollar Continuation0.75000.74000.750078,8440.00000.00 7 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.74560.74550.745600.00010.01 6 
ADH19Australian Dollar(P) {Mar 19}0.74300.74290.742900.00010.01 7 
ADH20ADH200.73950.73940.739500.00010.01 7 
ADH21Australian Dollar(P) {Mar 21}0.73580.73560.735800.00020.03 7 
ADH22Australian Dollar(P) {Mar 22}0.73220.73170.732200.00050.07 7 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 5 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.74810.74800.748178,8440.00010.01 7 
ADM18Australian Dollar(P) {Jun 18}0.74490.74480.744900.00010.01 7 
ADM19Australian Dollar(P) {Jun 19}0.74230.74220.742200.00010.01 6 
ADM20Australian Dollar(P) {Jun 20}0.73860.73840.738600.00020.03 7 
ADM21Australian Dollar(P) {Jun 21}0.73490.73460.734900.00030.04 7 
ADN17Australian Dollar(P) {Jul 17}0.74780.74770.74781250.00010.01 7 
ADQ17Australian Dollar(P) {Aug 17}0.74750.74740.74752570.00010.01 8 
ADU17Australian Dollar(P) {Sep 17}0.74720.74700.74727110.00020.03 7 
ADU18Australian Dollar(P) {Sep 18}0.74420.74420.744200.00000.00 7 
ADU19Australian Dollar(P) {Sep 19}0.74130.74130.741300.00000.00 7 
ADU20ADU200.73760.73750.737600.00010.01 7 
ADU21ADU210.73400.73370.734000.00030.04 7 
ADV17Australian Dollar(P) {Oct 17}0.74690.74680.746900.00010.01 6 
ADZ17Australian Dollar(P) {Dec 17}0.74630.74620.7463550.00010.01 7 
ADZ18Australian Dollar(P) {Dec 18}0.74360.74360.743600.00000.00 7 
ADZ19Australian Dollar(P) {Dec 19}0.74040.74030.740400.00010.01 7 
ADZ20Australian Dollar(P) {Dec 20}0.73670.73650.736700.00020.03 7 
ADZ21ADZ210.73310.73270.733100.00040.05 7