Friday, 21 June 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.69090.68550.6880118,4090.00040.06 7 
A6.CAustralian Dollar(E) Continuation0.69000.69000.69003960.00080.12 7 
A6H20A6H200.69370.69200.693700.00170.25 7 
A6H21Australian Dollar {Mar 21}0.69780.69590.697800.00190.27 7 
A6H22Australian Dollar {Mar 22}0.70030.69820.700300.00210.30 7 
A6H23A6H230.70250.70000.702500.00250.36 4 
A6H24A6H240.70470.70180.704700.00290.41 4 
A6J19Australian Dollar {Apr 19}0.71750.71690.71754250.00010.01 4 
A6K19A6K190.69650.69620.69623310.00360.51 4 
A6M19Australian Dollar {Jun 19}0.68840.68640.686633,6520.00000.00 8 
A6M20Australian Dollar {Jun 20}0.69490.69320.694900.00170.25 7 
A6M21Australian Dollar {Jun 21}0.69870.69680.698700.00190.27 7 
A6M22Australian Dollar {Jun 22}0.70090.69860.700900.00230.33 7 
A6M23Australian Dollar {Jun 23}0.70310.70050.703100.00260.37 4 
A6M24Australian Dollar {Jun 24}0.70520.70230.705200.00290.41 4 
A6N19A6N190.69140.68610.68963960.00160.23 4 
A6Q19A6Q190.69020.68860.69023990.00160.23 4 
A6U19Australian Dollar {Sep 19}0.69270.68730.6908117,1320.00160.23 8 
A6U20A6U200.69590.69410.695900.00180.26 7 
A6U21A6U210.69930.69730.699300.00200.29 7 
A6U22A6U220.70150.69910.701500.00240.34 7 
A6U23Australian Dollar {Sep 23}0.70360.70090.703600.00270.39 4 
A6V19Australian Dollar {Oct 19}0.69130.68970.69131820.00160.23 4 
A6Z19Australian Dollar {Dec 19}0.69420.68930.69233000.00160.23 8 
A6Z20Australian Dollar {Dec 20}0.69680.69500.696800.00180.26 7 
A6Z21A6Z210.69980.69770.699800.00210.30 7 
A6Z22Australian Dollar {Dec 22}0.70200.69960.702000.00240.34 8 
A6Z23Australian Dollar {Dec 23}0.70410.70140.704100.00270.38 4 
ADAustralian Dollar(P)0.69090.68550.6880118,2270.00040.06 7 
AD.CAustralian Dollar Continuation0.69000.69000.69003960.00080.12 7 
ADH20ADH200.69370.69200.693700.00170.25 7 
ADH21Australian Dollar(P) {Mar 21}0.69780.69590.697800.00190.27 7 
ADH22Australian Dollar(P) {Mar 22}0.70030.69820.700300.00210.30 7 
ADH23ADH230.70250.70000.702500.00250.36 4 
ADH24ADH240.70470.70180.704700.00290.41 4 
ADJ19Australian Dollar(P) {Apr 19}0.71760.71690.71754250.00010.01 4 
ADK19Australian Dollar(P) {May 19}0.69650.69620.69623310.00360.51 4 
ADM19Australian Dollar(P) {Jun 19}0.68660.68660.686633,6520.00000.00 8 
ADM20Australian Dollar(P) {Jun 20}0.69490.69320.694900.00170.25 7 
ADM21Australian Dollar(P) {Jun 21}0.69870.69680.698700.00190.27 7 
ADM22Australian Dollar(P) {Jun 22}0.70090.69860.700900.00230.33 7 
ADM23Australian Dollar(P) {Jun 23}0.70310.70050.703100.00260.37 4 
ADM24Australian Dollar(P) {Jun 24}0.70520.70230.705200.00290.41 4 
ADN19ADN190.69140.68610.68963960.00160.23 4 
ADQ19ADQ190.69020.68860.69023990.00160.23 4 
ADU19Australian Dollar(P) {Sep 19}0.69270.68730.6908117,1320.00160.23 8 
ADU20ADU200.69590.69410.695900.00180.26 7 
ADU21ADU210.69930.69730.699300.00200.29 7 
ADU22ADU220.70150.69910.701500.00240.34 7 
ADU23Australian Dollar(P) {Sep 23}0.70360.70090.703600.00270.39 4 
ADV19Australian Dollar(P) {Oct 19}0.69130.68970.691300.00160.23 4 
ADZ19Australian Dollar(P) {Dec 19}0.69420.68930.69233000.00160.23 8 
ADZ20Australian Dollar(P) {Dec 20}0.69680.69500.696800.00180.26 7 
ADZ21ADZ210.69980.69770.699800.00210.30 7 
ADZ22Australian Dollar(P) {Dec 22}0.70200.69960.702000.00240.34 8 
ADZ23Australian Dollar(P) {Dec 23}0.70410.70140.704100.00270.38 4