Sunday, 24 June 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74430.73730.7439112,6240.00640.87 7 
A6.CAustralian Dollar(E) Continuation0.74000.74000.74001,1370.00000.00 7 
A6H19Australian Dollar {Mar 19}0.74530.73850.745320.00470.63 8 
A6H20A6H200.74980.74520.749800.00460.62 7 
A6H21Australian Dollar {Mar 21}0.75180.74700.751800.00480.64 7 
A6H22Australian Dollar {Mar 22}0.75270.74780.752700.00490.66 7 
A6H23A6H230.75370.74850.753700.00520.69 4 
A6J18Australian Dollar {Apr 18}0.77780.77600.77782580.00160.21 7 
A6K18Australian Dollar {May 18}0.75580.75440.75522030.00080.11 6 
A6M18Australian Dollar {Jun 18}0.74540.74260.743130,1900.00180.24 8 
A6M19Australian Dollar {Jun 19}0.74640.74160.746400.00480.65 7 
A6M20Australian Dollar {Jun 20}0.75100.74640.751000.00460.62 7 
A6M21Australian Dollar {Jun 21}0.75200.74720.752000.00480.64 7 
A6M22Australian Dollar {Jun 22}0.75300.74800.753000.00500.67 7 
A6M23Australian Dollar {Jun 23}0.75390.74870.753900.00520.69 4 
A6N18Australian Dollar {Jul 18}0.74420.73870.74401,1370.00490.66 4 
A6Q18A6Q180.74400.73800.74401,0860.00490.66 4 
A6U18Australian Dollar {Sep 18}0.74440.73750.7440109,6750.00480.65 8 
A6U19Australian Dollar {Sep 19}0.74750.74280.747500.00470.63 7 
A6U20A6U200.75130.74670.751300.00460.62 7 
A6U21A6U210.75230.74740.752300.00490.66 7 
A6U22A6U220.75320.74820.753200.00500.67 7 
A6V18A6V180.74420.74080.74427080.00490.66 4 
A6Z18Australian Dollar {Dec 18}0.74450.73960.7445160.00470.64 7 
A6Z19Australian Dollar {Dec 19}0.74870.74400.748700.00470.63 7 
A6Z20Australian Dollar {Dec 20}0.75160.74680.751600.00480.64 7 
A6Z21A6Z210.75250.74760.752500.00490.66 7 
A6Z22Australian Dollar {Dec 22}0.75350.74840.753500.00510.68 8 
ADAustralian Dollar(P)0.74430.73730.7439112,6240.00640.87 7 
AD.CAustralian Dollar Continuation0.74000.74000.74001,1370.00000.00 7 
ADH19Australian Dollar(P) {Mar 19}0.74530.74060.745320.00470.63 8 
ADH20ADH200.74980.74520.749800.00460.62 7 
ADH21Australian Dollar(P) {Mar 21}0.75180.74700.751800.00480.64 7 
ADH22Australian Dollar(P) {Mar 22}0.75270.74780.752700.00490.66 7 
ADH23ADH230.75370.74850.753700.00520.69 4 
ADJ18Australian Dollar(P) {Apr 18}0.77780.77620.77782580.00160.21 7 
ADK18Australian Dollar(P) {May 18}0.75520.75440.75522030.00080.11 6 
ADM18Australian Dollar(P) {Jun 18}0.74490.74310.743130,1900.00180.24 8 
ADM19Australian Dollar(P) {Jun 19}0.74640.74160.746400.00480.65 7 
ADM20Australian Dollar(P) {Jun 20}0.75100.74640.751000.00460.62 7 
ADM21Australian Dollar(P) {Jun 21}0.75200.74720.752000.00480.64 7 
ADM22Australian Dollar(P) {Jun 22}0.75300.74800.753000.00500.67 7 
ADM23Australian Dollar(P) {Jun 23}0.75390.74870.753900.00520.69 4 
ADN18Australian Dollar(P) {Jul 18}0.74420.73800.74401,1370.00490.66 4 
ADQ18ADQ180.74400.73800.74401,0860.00490.66 4 
ADU18Australian Dollar(P) {Sep 18}0.74440.73750.7440109,6750.00480.65 8 
ADU19Australian Dollar(P) {Sep 19}0.74750.74280.747500.00470.63 7 
ADU20ADU200.75130.74670.751300.00460.62 7 
ADU21ADU210.75230.74740.752300.00490.66 7 
ADU22ADU220.75320.74820.753200.00500.67 7 
ADV18ADV180.74420.73930.74427080.00490.66 4 
ADZ18Australian Dollar(P) {Dec 18}0.74450.73840.7445160.00470.64 7 
ADZ19Australian Dollar(P) {Dec 19}0.74870.74400.748700.00470.63 7 
ADZ20Australian Dollar(P) {Dec 20}0.75160.74680.751600.00480.64 7 
ADZ21ADZ210.75250.74760.752500.00490.66 7 
ADZ22Australian Dollar(P) {Dec 22}0.75350.74840.753500.00510.68 8