Sunday, 30 August 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72050.71200.715991,4820.00060.08 4 
A6.CAustralian Dollar(E) Continuation0.72000.71000.720090,1340.00000.00 5 
A6H16Australian Dollar {Mar 16}0.71160.70660.709900.00000.00 5 
A6H17Australian Dollar {Mar 17}0.70150.70130.701500.00020.03 5 
A6H18Australian Dollar {Mar 18}0.69520.69490.695200.00030.04 5 
A6H19Australian Dollar {Mar 19}0.68990.68950.689900.00040.06 5 
A6H20A6H200.68460.68410.684600.00050.07 5 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.70740.70730.707400.00010.01 5 
A6M17Australian Dollar {Jun 17}0.69960.69930.699600.00030.04 5 
A6M18Australian Dollar {Jun 18}0.69390.69350.693900.00040.06 5 
A6M19Australian Dollar {Jun 19}0.68860.68810.688600.00050.07 5 
A6M20Australian Dollar {Jun 20}0.68330.68270.683300.00060.09 5 
A6U15Australian Dollar {Sep 15}0.72010.71150.716190,1340.00010.01 4 
A6U16Australian Dollar {Sep 16}0.70500.70490.705000.00010.01 5 
A6U17Australian Dollar {Sep 17}0.69790.69750.697900.00040.06 5 
A6U18Australian Dollar {Sep 18}0.69260.69220.692600.00040.06 5 
A6U19Australian Dollar {Sep 19}0.68730.68680.687300.00050.07 5 
A6Z15Australian Dollar {Dec 15}0.71670.70830.71281,3480.00010.01 6 
A6Z16Australian Dollar {Dec 16}0.70320.70300.703200.00020.03 5 
A6Z17Australian Dollar {Dec 17}0.69660.69620.696600.00040.06 5 
A6Z18Australian Dollar {Dec 18}0.69130.69080.691300.00050.07 5 
A6Z19Australian Dollar {Dec 19}0.68600.68540.686000.00060.09 5 
ADAustralian Dollar(P)0.72050.71200.715991,4820.00060.08 4 
AD.CAustralian Dollar Continuation0.72000.72000.720090,1340.00000.00 5 
ADH16Australian Dollar(P) {Mar 16}0.70990.70990.709900.00000.00 5 
ADH17Australian Dollar(P) {Mar 17}0.70150.70130.701500.00020.03 5 
ADH18Australian Dollar(P) {Mar 18}0.69520.69490.695200.00030.04 5 
ADH19Australian Dollar(P) {Mar 19}0.68990.68950.689900.00040.06 5 
ADH20ADH200.68460.68410.684600.00050.07 5 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.70740.70730.707400.00010.01 5 
ADM17Australian Dollar(P) {Jun 17}0.69960.69930.699600.00030.04 5 
ADM18Australian Dollar(P) {Jun 18}0.69390.69350.693900.00040.06 5 
ADM19Australian Dollar(P) {Jun 19}0.68860.68810.688600.00050.07 5 
ADM20Australian Dollar(P) {Jun 20}0.68330.68270.683300.00060.09 5 
ADU15Australian Dollar(P) {Sep 15}0.71620.71610.716190,1340.00010.01 4 
ADU16Australian Dollar(P) {Sep 16}0.70500.70490.705000.00010.01 5 
ADU17Australian Dollar(P) {Sep 17}0.69790.69750.697900.00040.06 5 
ADU18Australian Dollar(P) {Sep 18}0.69260.69220.692600.00040.06 5 
ADU19Australian Dollar(P) {Sep 19}0.68730.68680.687300.00050.07 4 
ADZ15Australian Dollar(P) {Dec 15}0.71290.71280.71281,3480.00010.01 5 
ADZ16Australian Dollar(P) {Dec 16}0.70320.70300.703200.00020.03 5 
ADZ17Australian Dollar(P) {Dec 17}0.69660.69620.696600.00040.06 4 
ADZ18Australian Dollar(P) {Dec 18}0.69130.69080.691300.00050.07 5 
ADZ19Australian Dollar(P) {Dec 19}0.68600.68540.686000.00060.09 5