Monday, 21 April 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93900.93210.932767,5280.00430.46 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.930067,4070.00000.00 5 
A6H15Australian Dollar {Mar 15}0.91690.91150.911500.00540.59 5 
A6H16Australian Dollar {Mar 16}0.89360.88860.888600.00500.56 5 
A6H17Australian Dollar {Mar 17}0.87790.87400.874000.00390.44 6 
A6H18Australian Dollar {Mar 18}0.86280.86010.860100.00270.31 6 
A6H19Australian Dollar {Mar 19}0.84800.84650.846500.00150.18 4 
A6M15Australian Dollar {Jun 15}0.91100.90570.905700.00530.58 6 
A6M16Australian Dollar {Jun 16}0.88900.88420.884200.00480.54 6 
A6M17Australian Dollar {Jun 17}0.87390.87030.870300.00360.41 6 
A6M18Australian Dollar {Jun 18}0.85910.85670.856700.00240.28 6 
A6U15Australian Dollar {Sep 15}0.90520.90000.900000.00520.57 5 
A6U16Australian Dollar {Sep 16}0.88500.88050.880500.00450.51 5 
A6U17Australian Dollar {Sep 17}0.87020.86690.866900.00330.38 6 
A6U18Australian Dollar {Sep 18}0.85540.85330.853300.00210.25 6 
A6Z15Australian Dollar {Dec 15}0.89940.89430.894300.00510.57 6 
A6Z16Australian Dollar {Dec 16}0.88130.87710.877100.00420.48 6 
A6Z17Australian Dollar {Dec 17}0.86650.86350.863500.00300.35 6 
A6Z18Australian Dollar {Dec 18}0.85170.84990.849900.00180.21 6 
ADAustralian Dollar(P)0.93900.93210.932767,5280.00430.46 5 
AD.CAustralian Dollar Continuation0.93000.93000.930067,4070.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.91690.91150.911500.00540.59 5 
ADH16Australian Dollar(P) {Mar 16}0.89360.88860.888600.00500.56 5 
ADH17Australian Dollar(P) {Mar 17}0.87790.87400.874000.00390.44 6 
ADH18Australian Dollar(P) {Mar 18}0.86280.86010.860100.00270.31 6 
ADH19Australian Dollar(P) {Mar 19}0.84800.84650.846500.00150.18 4 
ADM15Australian Dollar(P) {Jun 15}0.91100.90570.905700.00530.58 6 
ADM16Australian Dollar(P) {Jun 16}0.88900.88420.884200.00480.54 6 
ADM17Australian Dollar(P) {Jun 17}0.87390.87030.870300.00360.41 6 
ADM18Australian Dollar(P) {Jun 18}0.85910.85670.856700.00240.28 6 
ADU15Australian Dollar(P) {Sep 15}0.90520.90000.900000.00520.57 5 
ADU16Australian Dollar(P) {Sep 16}0.88500.88050.880500.00450.51 5 
ADU17Australian Dollar(P) {Sep 17}0.87020.86690.866900.00330.38 6 
ADU18Australian Dollar(P) {Sep 18}0.85540.85330.853300.00210.25 6 
ADZ15Australian Dollar(P) {Dec 15}0.89940.89430.894300.00510.57 6 
ADZ16Australian Dollar(P) {Dec 16}0.88130.87710.877100.00420.48 6 
ADZ17Australian Dollar(P) {Dec 17}0.86650.86350.863500.00300.35 6 
ADZ18Australian Dollar(P) {Dec 18}0.85170.84990.849900.00180.21 6