Friday, 22 February 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71820.71410.7163142,9850.00000.00 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.7200133,7350.00000.00 7 
A6F19Australian Dollar {Jan 19}0.72120.71860.72014530.00060.08 4 
A6G19Australian Dollar {Feb 19}0.71190.71040.7119930.00130.18 4 
A6H19Australian Dollar {Mar 19}0.71860.71450.7176133,7350.00040.06 8 
A6H20A6H200.72160.72120.721600.00040.06 7 
A6H21Australian Dollar {Mar 21}0.72500.72480.725000.00020.03 7 
A6H22Australian Dollar {Mar 22}0.72630.72610.726300.00020.03 7 
A6H23A6H230.72770.72730.727700.00040.05 4 
A6J19Australian Dollar {Apr 19}0.71780.71670.71783,3720.00040.06 4 
A6K19A6K190.71810.71700.71813,2140.00030.04 4 
A6M19Australian Dollar {Jun 19}0.71930.71550.71852,6570.00040.06 8 
A6M20Australian Dollar {Jun 20}0.72240.72210.722400.00030.04 7 
A6M21Australian Dollar {Jun 21}0.72540.72510.725400.00030.04 7 
A6M22Australian Dollar {Jun 22}0.72670.72640.726700.00030.04 7 
A6M23Australian Dollar {Jun 23}0.72800.72760.728000.00040.05 4 
A6N19A6N190.71880.71840.718800.00040.06 4 
A6U19Australian Dollar {Sep 19}0.72020.71860.719430.00040.06 8 
A6U20A6U200.72330.72310.723300.00020.03 7 
A6U21A6U210.72570.72540.725700.00030.04 7 
A6U22A6U220.72700.72670.727000.00030.04 7 
A6U23Australian Dollar {Sep 23}0.72840.72790.728400.00050.07 4 
A6Z18Australian Dollar {Dec 18}0.71860.71690.718524,0160.00070.10 8 
A6Z19Australian Dollar {Dec 19}0.72050.72010.720540.00040.06 8 
A6Z20Australian Dollar {Dec 20}0.72420.72400.724200.00020.03 7 
A6Z21A6Z210.72600.72570.726000.00030.04 7 
A6Z22Australian Dollar {Dec 22}0.72740.72700.727400.00040.06 8 
A6Z23Australian Dollar {Dec 23}0.72870.72820.728700.00050.07 4 
ADAustralian Dollar(P)0.71820.71410.7163142,9850.00000.00 7 
AD.CAustralian Dollar Continuation0.72000.71000.7200133,7350.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.72070.72010.72014530.00060.08 4 
ADG19Australian Dollar(P) {Feb 19}0.71190.71060.7119930.00130.18 4 
ADH19Australian Dollar(P) {Mar 19}0.71760.71720.7176133,7350.00040.06 8 
ADH20ADH200.72160.72120.721600.00040.06 7 
ADH21Australian Dollar(P) {Mar 21}0.72500.72480.725000.00020.03 7 
ADH22Australian Dollar(P) {Mar 22}0.72630.72610.726300.00020.03 7 
ADH23ADH230.72770.72730.727700.00040.05 4 
ADJ19Australian Dollar(P) {Apr 19}0.71780.71740.71783,3720.00040.06 4 
ADK19Australian Dollar(P) {May 19}0.71810.71780.71813,2140.00030.04 4 
ADM19Australian Dollar(P) {Jun 19}0.71850.71810.71852,6570.00040.06 8 
ADM20Australian Dollar(P) {Jun 20}0.72240.72210.722400.00030.04 7 
ADM21Australian Dollar(P) {Jun 21}0.72540.72510.725400.00030.04 7 
ADM22Australian Dollar(P) {Jun 22}0.72670.72640.726700.00030.04 7 
ADM23Australian Dollar(P) {Jun 23}0.72800.72760.728000.00040.05 4 
ADN19ADN190.71880.71840.718800.00040.06 4 
ADU19Australian Dollar(P) {Sep 19}0.71940.71900.719430.00040.06 8 
ADU20ADU200.72330.72310.723300.00020.03 7 
ADU21ADU210.72570.72540.725700.00030.04 7 
ADU22ADU220.72700.72670.727000.00030.04 7 
ADU23Australian Dollar(P) {Sep 23}0.72840.72790.728400.00050.07 4 
ADZ18Australian Dollar(P) {Dec 18}0.71850.71780.718524,0160.00070.10 8 
ADZ19Australian Dollar(P) {Dec 19}0.72050.72010.720540.00040.06 8 
ADZ20Australian Dollar(P) {Dec 20}0.72420.72400.724200.00020.03 7 
ADZ21ADZ210.72600.72570.726000.00030.04 7 
ADZ22Australian Dollar(P) {Dec 22}0.72740.72700.727400.00040.06 8 
ADZ23Australian Dollar(P) {Dec 23}0.72870.72820.728700.00050.07 4