Thursday, 27 November 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.86180.85140.852859,3240.00891.03 5 
A6.CAustralian Dollar(E) Continuation0.86000.85000.850058,5520.01001.16 5 
A6H15Australian Dollar {Mar 15}0.85490.84430.84537720.00881.03 5 
A6H16Australian Dollar {Mar 16}0.83450.82610.826100.00841.01 5 
A6H17Australian Dollar {Mar 17}0.82050.81250.812500.00800.98 5 
A6H18Australian Dollar {Mar 18}0.81040.80300.803000.00740.91 5 
A6H19Australian Dollar {Mar 19}0.80050.79380.793800.00670.84 5 
A6M15Australian Dollar {Jun 15}0.84850.83980.839800.00871.03 5 
A6M16Australian Dollar {Jun 16}0.83060.82230.822300.00831.00 5 
A6M17Australian Dollar {Jun 17}0.81790.81000.810000.00790.97 5 
A6M18Australian Dollar {Jun 18}0.80800.80070.800700.00730.90 5 
A6M19Australian Dollar {Jun 19}0.79810.79140.791400.00670.84 5 
A6U15Australian Dollar {Sep 15}0.84320.83460.834600.00861.02 5 
A6U16Australian Dollar {Sep 16}0.82640.81810.818100.00831.00 5 
A6U17Australian Dollar {Sep 17}0.81540.80770.807700.00770.94 5 
A6U18Australian Dollar {Sep 18}0.80550.79840.798400.00710.88 5 
A6U19Australian Dollar {Sep 19}0.79560.78910.789100.00650.82 5 
A6Z15Australian Dollar {Dec 15}0.83850.83000.830000.00851.01 5 
A6Z16Australian Dollar {Dec 16}0.82280.81460.814600.00821.00 5 
A6Z17Australian Dollar {Dec 17}0.81290.80530.805300.00760.93 5 
A6Z18Australian Dollar {Dec 18}0.80300.79610.796100.00690.86 5 
ADAustralian Dollar(P)0.86180.85140.852859,3240.00891.03 5 
AD.CAustralian Dollar Continuation0.86000.85000.850058,5520.01001.16 5 
ADH15Australian Dollar(P) {Mar 15}0.85410.84530.84537720.00881.03 6 
ADH16Australian Dollar(P) {Mar 16}0.83450.82610.826100.00841.01 5 
ADH17Australian Dollar(P) {Mar 17}0.82050.81250.812500.00800.98 5 
ADH18Australian Dollar(P) {Mar 18}0.81040.80300.803000.00740.91 5 
ADH19Australian Dollar(P) {Mar 19}0.80050.79380.793800.00670.84 5 
ADM15Australian Dollar(P) {Jun 15}0.84850.83980.839800.00871.03 5 
ADM16Australian Dollar(P) {Jun 16}0.83060.82230.822300.00831.00 5 
ADM17Australian Dollar(P) {Jun 17}0.81790.81000.810000.00790.97 5 
ADM18Australian Dollar(P) {Jun 18}0.80800.80070.800700.00730.90 5 
ADM19Australian Dollar(P) {Jun 19}0.79810.79140.791400.00670.84 5 
ADU15Australian Dollar(P) {Sep 15}0.84320.83460.834600.00861.02 5 
ADU16Australian Dollar(P) {Sep 16}0.82640.81810.818100.00831.00 5 
ADU17Australian Dollar(P) {Sep 17}0.81540.80770.807700.00770.94 5 
ADU18Australian Dollar(P) {Sep 18}0.80550.79840.798400.00710.88 5 
ADU19Australian Dollar(P) {Sep 19}0.79560.78910.789100.00650.82 5 
ADZ15Australian Dollar(P) {Dec 15}0.83850.83000.830000.00851.01 5 
ADZ16Australian Dollar(P) {Dec 16}0.82280.81460.814600.00821.00 5 
ADZ17Australian Dollar(P) {Dec 17}0.81290.80530.805300.00760.93 5 
ADZ18Australian Dollar(P) {Dec 18}0.80300.79610.796100.00690.86 5