Saturday, 30 April 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7351,7301,7332570.39 7 
AL.CAluminum Continuation1,7351,7301,7332570.39 7 
ALF17Aluminum {Jan 17}1,7711,7651,771070.38 8 
ALG16ALG161,6541,6451,6450100.57 6 
ALG17Aluminum {Feb 17}1,7761,7701,776070.38 8 
ALH16ALH161,5791,5771,579020.14 3 
ALH17Aluminum {Mar 17}1,7811,7751,781070.38 8 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALK16Aluminum {May 16}1,7351,7301,7332570.39 7 
ALM16Aluminum {Jun 16}1,7501,7381,7405270.39 8 
ALN16Aluminum {Jul 16}1,7441,7381,744070.39 7 
ALQ16Aluminum {Aug 16}1,7481,7421,748070.39 7 
ALU16Aluminum {Sep 16}1,7521,7461,752070.39 7 
ALV16Aluminum {Oct 16}1,7561,7501,756070.39 7 
ALX16Aluminum {Nov 16}1,7611,7551,761070.38 7 
ALZ16Aluminum {Dec 16}1,7661,7601,766070.38 7