FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Thursday, 20 June 2013

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
GC	Gold	1,387	1,363	1,369	1,592	16	1.17	5
GC.C	Gold Continuation	1,387	1,363	1,369	1,592	16	1.17	5
GCM13	Gold {Jun 13}	1,384	1,363	1,367	114	16	1.17	5
GCM14	Gold {Jun 14}	1,373	1,371	1,373	95	16	1.17	5
GCM15	Gold {Jun 15}	1,399	1,383	1,383	0	16	1.15	5
GCM16	Gold {Jun 16}	1,414	1,398	1,398	0	16	1.13	6
GCZ13	Gold {Dec 13}	1,387	1,363	1,369	1,592	16	1.17	6
GCZ14	Gold {Dec 14}	1,388	1,377	1,377	442	16	1.16	5
GCZ15	Gold {Dec 15}	1,404	1,390	1,390	0	16	1.14	5
GCZ16	Gold {Dec 16}	1,425	1,410	1,410	250	16	1.12	6

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.