Monday, 19 April 2021

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3552,3362,3360190.82 6 
AL.CAluminum Continuation2,3552,3362,3360190.82 6 
ALF21Aluminum {Jan 21}2,0201,9961,9960241.19 5 
ALF22Aluminum {Jan 22}2,3732,3542,3540200.83 5 
ALG21Aluminum {Feb 21}2,1902,1562,1900341.55 5 
ALG22Aluminum {Feb 22}2,3732,3542,3540200.83 5 
ALH21Aluminum {Mar 21}2,2962,2782,2780180.78 5 
ALH22ALH222,3732,3542,3540200.83 5 
ALJ21Aluminum {Apr 21}2,3472,3282,3280200.84 5 
ALJ22ALJ222,3732,3542,3540200.83 5 
ALK21Aluminum {May 21}2,3552,3362,3360190.82 5 
ALM21Aluminum {Jun 21}2,3612,3422,3428190.82 5 
ALN21Aluminum {Jul 21}2,3682,3402,344705200.84 5 
ALQ21Aluminum {Aug 21}2,3692,3492,3490200.84 5 
ALU21Aluminum {Sep 21}2,3732,3542,3540200.83 5 
ALV21Aluminum {Oct 21}2,3732,3542,3540200.83 5 
ALX21Aluminum {Nov 21}2,3732,3542,3540200.83 5 
ALZ21Aluminum {Dec 21}2,3732,3542,3540200.83 5