Friday, 18 April 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GCGold1,3071,2941,304188,99130.25 8 
GC.CGold Continuation1,3071,2941,304188,99130.25 7 
GCF14Gold {Jan 14}1,2621,2511,26220110.90 7 
GCG16Gold {Feb 16}1,3111,3081,311030.24 5 
GCH14Gold {Mar 14}1,3031,2951,295490.67 7 
GCK14Gold {May 14}1,3051,2951,30361430.25 5 
GCM14Gold {Jun 14}1,3071,2941,304188,99130.25 7 
GCM15Gold {Jun 15}1,3061,3041,30624330.25 7 
GCM16Gold {Jun 16}1,3161,3121,316030.24 7 
GCQ15GCQ151,3071,3051,307030.25 7 
GCV15Gold {Oct 15}1,3081,3051,308030.25 7 
GCZ14Gold {Dec 14}1,3081,2951,3042,21930.25 7 
GCZ15Gold {Dec 15}1,3091,3041,30920530.25 7 
GCZ16Gold {Dec 16}1,3261,3231,326030.25 7 
GCZ19Gold {Dec 19}1,4461,4421,446040.28 7 
GR.CE-Micro Gold Continuation1,3071,2931,3041,757241.81 7 
GRG16E-Micro Gold {Feb 16}1,3111,3081,311030.24 5 
GRQ15E-Micro Gold {Aug 15}1,3071,3041,307030.25 7 
GRV15E-Micro Gold {Oct 15}1,3081,3051,308030.25 7 
GRZ15E-Micro Gold {Dec 15}1,3091,3061,309030.25 7