Thursday, 29 January 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2812,2752,2811460.26 3 
AL.CAluminum Continuation2,2812,2752,2811460.26 3 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,2812,2752,2811460.26 3 
ALH15Aluminum {Mar 15}2,2422,2412,2411760.24 3 
ALJ15Aluminum {Apr 15}2,2402,2342,2341460.25 4 
ALK15Aluminum {May 15}2,2372,2312,231770.30 4 
ALM15Aluminum {Jun 15}2,2312,2302,230070.30 4 
ALN15Aluminum {Jul 15}2,2382,2312,231070.29 4 
ALQ15Aluminum {Aug 15}2,2392,2332,233070.29 5 
ALU15Aluminum {Sep 15}5,4142,2492,24903,16558.46 5 
ALX14Aluminum {Nov 14}2,4212,4182,421030.12 5 
ALZ14Aluminum {Dec 14}2,2002,1942,194060.28 3