Friday, 01 August 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3732,3512,35111220.93 8 
AL.CAluminum Continuation2,3732,3512,35111271.11 7 
ALF15Aluminum {Jan 15}2,3772,3472,3470301.24 8 
ALG15Aluminum {Feb 15}2,3782,3492,3490301.25 8 
ALH15Aluminum {Mar 15}2,3812,3512,3510301.25 8 
ALJ15Aluminum {Apr 15}2,3832,3532,3530301.25 8 
ALK15Aluminum {May 15}2,3852,3552,3550301.25 8 
ALM15Aluminum {Jun 15}2,3882,3582,3580301.25 8 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3902,3612,3610301.24 6 
ALQ14Aluminum {Aug 14}2,3732,3512,35111220.93 9 
ALU14Aluminum {Sep 14}2,3782,3522,35211261.08 8 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3762,3492,3490271.14 8 
ALX14Aluminum {Nov 14}2,3752,3462,3460291.21 8 
ALZ14Aluminum {Dec 14}2,3772,3472,3470301.25 8