Thursday, 12 December 2013
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GC | Gold | 1,268 | 1,239 | 1,262 | 1,268 | 27 |  | 2.18 | 4 |
| GC.C | Gold Continuation | 1,268 | 1,239 | 1,262 | 1,268 | 27 | | 2.18 | 4 |
| GCF14 | Gold {Jan 14} | 1,267 | 1,239 | 1,262 | 281 | 27 | | 2.18 | 5 |
| GCM14 | Gold {Jun 14} | 1,268 | 1,239 | 1,262 | 1,268 | 27 | | 2.18 | 4 |
| GCM15 | Gold {Jun 15} | 1,268 | 1,241 | 1,268 | 3,400 | 27 | | 2.17 | 3 |
| GCM16 | Gold {Jun 16} | 1,279 | 1,252 | 1,279 | 0 | 27 | | 2.15 | 4 |
| GCQ15 | GCQ15 | 1,269 | 1,242 | 1,269 | 0 | 27 | | 2.17 | 4 |
| GCV15 | Gold {Oct 15} | 1,270 | 1,243 | 1,270 | 0 | 27 | | 2.16 | 5 |
| GCX13 | Gold {Nov 13} | 1,243 | 1,241 | 1,241 | 19 | 0 | | 0.02 | 3 |
| GCZ13 | Gold {Dec 13} | 1,267 | 1,239 | 1,262 | 352 | 27 | | 2.19 | 3 |
| GCZ14 | Gold {Dec 14} | 1,268 | 1,243 | 1,265 | 283 | 27 | | 2.17 | 4 |
| GCZ15 | Gold {Dec 15} | 1,275 | 1,257 | 1,272 | 163 | 27 | | 2.17 | 4 |
| GCZ16 | Gold {Dec 16} | 1,289 | 1,262 | 1,289 | 15 | 27 | | 2.13 | 3 |
| GR.C | E-Micro Gold Continuation | 1,267 | 1,237 | 1,261 | 921 | 27 | | 2.18 | 4 |
| GRQ15 | E-Micro Gold {Aug 15} | 1,269 | 1,242 | 1,269 | 0 | 27 | | 2.17 | 4 |
| GRV15 | E-Micro Gold {Oct 15} | 1,270 | 1,243 | 1,270 | 0 | 27 | | 2.16 | 5 |