FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Friday, 25 July 2014

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	2,378	2,358	2,360	0	25	1.03	8
AL.C	Aluminum Continuation	2,379	2,355	2,355	12	29	1.23	7
ALF15	Aluminum {Jan 15}	2,381	2,358	2,358	0	24	1.00	8
ALG15	Aluminum {Feb 15}	2,383	2,359	2,359	0	24	1.00	8
ALH15	Aluminum {Mar 15}	2,385	2,362	2,362	0	24	1.00	8
ALJ15	Aluminum {Apr 15}	2,387	2,364	2,364	0	24	0.99	8
ALK15	Aluminum {May 15}	2,390	2,366	2,366	0	24	0.99	8
ALM15	Aluminum {Jun 15}	2,392	2,368	2,368	0	24	0.99	8
ALN14	Aluminum {Jul 14}	2,382	2,357	2,357	0	25	1.03	8
ALN15	Aluminum {Jul 15}	2,395	2,371	2,371	0	24	0.99	6
ALQ14	Aluminum {Aug 14}	2,378	2,358	2,360	0	25	1.03	8
ALU14	Aluminum {Sep 14}	2,384	2,359	2,359	0	25	1.03	8
ALU15	Aluminum {Sep 15}	5,414	5,403	5,414	0	12	0.21	5
ALV14	Aluminum {Oct 14}	2,378	2,356	2,356	0	24	1.00	8
ALX14	Aluminum {Nov 14}	2,379	2,355	2,355	12	24	1.00	8
ALZ14	Aluminum {Dec 14}	2,371	2,358	2,358	12	24	1.00	9

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.