Monday, 30 March 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6791,6641,6641623.61 6 
AL.CAluminum Continuation1,6791,6641,6641623.61 6 
ALF20Aluminum {Jan 20}1,7651,7431,7430221.22 4 
ALF21Aluminum {Jan 21}1,7461,7321,7320643.54 4 
ALG20Aluminum {Feb 20}1,7371,7251,7250130.72 5 
ALG21Aluminum {Feb 21}1,7461,7321,7320643.54 4 
ALH20Aluminum {Mar 20}1,6751,6611,6610653.78 4 
ALH21Aluminum {Mar 21}1,7461,7321,7320643.54 4 
ALJ20Aluminum {Apr 20}1,6791,6641,6641683.91 4 
ALJ21Aluminum {Apr 21}1,7461,7321,7320643.54 4 
ALK20Aluminum {May 20}1,6741,6671,669138704.03 4 
ALK21Aluminum {May 21}1,7461,7321,7320643.54 4 
ALM20Aluminum {Jun 20}1,6911,6771,6770703.99 4 
ALM21Aluminum {Jun 21}1,7461,7321,7320643.54 4 
ALN20ALN201,6971,6831,6830643.64 4 
ALN21Aluminum {Jul 21}1,7461,7321,7320643.54 4 
ALQ20Aluminum {Aug 20}1,6971,6831,6830643.64 4 
ALQ21Aluminum {Aug 21}1,7461,7321,7320643.54 4 
ALU20Aluminum {Sep 20}1,6971,6831,6830643.64 4 
ALU21Aluminum {Sep 21}1,7461,7321,7320643.54 4 
ALV20Aluminum {Oct 20}1,6971,6831,6830643.64 4 
ALV21Aluminum {Oct 21}1,7461,7321,7320643.54 4 
ALX20Aluminum {Nov 20}1,6971,6831,6830643.64 4 
ALX21Aluminum {Nov 21}1,7461,7321,7320643.54 4 
ALZ20Aluminum {Dec 20}1,7461,7321,7320643.54 4 
ALZ21Aluminum {Dec 21}1,7461,7321,7320643.54 4