FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Friday, 18 April 2014

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
GC	Gold	1,307	1,294	1,304	188,991	3	0.25	8
GC.C	Gold Continuation	1,307	1,294	1,304	188,991	3	0.25	7
GCF14	Gold {Jan 14}	1,262	1,251	1,262	20	11	0.90	7
GCG16	Gold {Feb 16}	1,311	1,308	1,311	0	3	0.24	5
GCH14	Gold {Mar 14}	1,303	1,295	1,295	4	9	0.67	7
GCK14	Gold {May 14}	1,305	1,295	1,303	614	3	0.25	5
GCM14	Gold {Jun 14}	1,307	1,294	1,304	188,991	3	0.25	7
GCM15	Gold {Jun 15}	1,306	1,304	1,306	243	3	0.25	7
GCM16	Gold {Jun 16}	1,316	1,312	1,316	0	3	0.24	7
GCQ15	GCQ15	1,307	1,305	1,307	0	3	0.25	7
GCV15	Gold {Oct 15}	1,308	1,305	1,308	0	3	0.25	7
GCZ14	Gold {Dec 14}	1,308	1,295	1,304	2,219	3	0.25	7
GCZ15	Gold {Dec 15}	1,309	1,304	1,309	205	3	0.25	7
GCZ16	Gold {Dec 16}	1,326	1,323	1,326	0	3	0.25	7
GCZ19	Gold {Dec 19}	1,446	1,442	1,446	0	4	0.28	7
GR.C	E-Micro Gold Continuation	1,307	1,293	1,304	1,757	24	1.81	7
GRG16	E-Micro Gold {Feb 16}	1,311	1,308	1,311	0	3	0.24	5
GRQ15	E-Micro Gold {Aug 15}	1,307	1,304	1,307	0	3	0.25	7
GRV15	E-Micro Gold {Oct 15}	1,308	1,305	1,308	0	3	0.25	7
GRZ15	E-Micro Gold {Dec 15}	1,309	1,306	1,309	0	3	0.25	7

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.