Friday, 19 April 2019

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2252,2252,225000.00 6 
AL.CAluminum Continuation2,2252,2252,225000.00 6 
ALF19Aluminum {Jan 19}2,3332,3332,333000.00 5 
ALF20Aluminum {Jan 20}2,2252,2252,225000.00 5 
ALF21Aluminum {Jan 21}2,2252,2252,225000.00 5 
ALG19Aluminum {Feb 19}2,2252,2252,225000.00 4 
ALG20Aluminum {Feb 20}2,2252,2252,225000.00 5 
ALG21Aluminum {Feb 21}2,2252,2252,225000.00 5 
ALH19Aluminum {Mar 19}2,2252,2252,225000.00 5 
ALH20Aluminum {Mar 20}2,2252,2252,225000.00 5 
ALH21Aluminum {Mar 21}2,2252,2252,225000.00 5 
ALJ19Aluminum {Apr 19}2,2252,2252,225000.00 5 
ALJ20Aluminum {Apr 20}2,2252,2252,225000.00 5 
ALJ21Aluminum {Apr 21}2,2252,2252,225000.00 5 
ALK19Aluminum {May 19}2,2252,2252,225000.00 5 
ALK20Aluminum {May 20}2,2252,2252,225000.00 5 
ALK21Aluminum {May 21}2,2252,2252,225000.00 5 
ALM19Aluminum {Jun 19}2,2252,2252,225000.00 5 
ALM20Aluminum {Jun 20}2,2252,2252,225000.00 5 
ALM21Aluminum {Jun 21}2,2252,2252,225000.00 5 
ALN19Aluminum {Jul 19}2,2252,2252,225000.00 5 
ALN20ALN202,2252,2252,225000.00 5 
ALN21Aluminum {Jul 21}2,2252,2252,225000.00 5 
ALQ19Aluminum {Aug 19}2,2252,2252,225000.00 5 
ALQ20Aluminum {Aug 20}2,2252,2252,225000.00 5 
ALQ21Aluminum {Aug 21}2,2252,2252,225000.00 5 
ALU19Aluminum {Sep 19}2,2252,2252,225000.00 5 
ALU20Aluminum {Sep 20}2,2252,2252,225000.00 5 
ALU21Aluminum {Sep 21}2,2252,2252,225000.00 5 
ALV19Aluminum {Oct 19}2,2252,2252,225000.00 6 
ALV20Aluminum {Oct 20}2,2252,2252,225000.00 6 
ALV21Aluminum {Oct 21}2,2252,2252,225000.00 6 
ALX19Aluminum {Nov 19}2,2252,2252,225000.00 6 
ALX20Aluminum {Nov 20}2,2252,2252,225000.00 6 
ALX21Aluminum {Nov 21}2,2252,2252,225000.00 6 
ALZ19Aluminum {Dec 19}2,2252,2252,225000.00 6 
ALZ20Aluminum {Dec 20}2,2252,2252,225000.00 6 
ALZ21Aluminum {Dec 21}2,2252,2252,225000.00 6