Saturday, 25 January 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8211,8051,8050170.91 6 
AL.CAluminum Continuation1,8211,8051,8050170.91 6 
ALF20Aluminum {Jan 20}1,8141,7931,7930221.19 5 
ALF21Aluminum {Jan 21}1,8941,8751,8750201.04 5 
ALG20Aluminum {Feb 20}1,8211,8051,8050170.91 5 
ALG21Aluminum {Feb 21}1,8941,8751,8750201.04 5 
ALH20Aluminum {Mar 20}1,8281,8101,8103181.00 5 
ALH21Aluminum {Mar 21}1,8941,8751,8750201.04 5 
ALJ20Aluminum {Apr 20}1,8211,8061,811118221.17 5 
ALJ21Aluminum {Apr 21}1,8941,8751,8750201.04 5 
ALK20Aluminum {May 20}1,8401,8181,81845221.20 5 
ALK21Aluminum {May 21}1,8941,8751,8750201.04 5 
ALM20Aluminum {Jun 20}1,8311,8261,8260201.07 5 
ALM21Aluminum {Jun 21}1,8941,8751,8750201.04 5 
ALN20ALN201,8451,8261,8260201.07 5 
ALN21Aluminum {Jul 21}1,8941,8751,8750201.04 5 
ALQ20Aluminum {Aug 20}1,8451,8261,8260201.07 5 
ALQ21Aluminum {Aug 21}1,8941,8751,8750201.04 5 
ALU20Aluminum {Sep 20}1,8451,8261,8260201.07 5 
ALU21Aluminum {Sep 21}1,8941,8751,8750201.04 5 
ALV19Aluminum {Oct 19}1,7511,7451,745060.34 5 
ALV20Aluminum {Oct 20}1,8451,8261,8260201.07 5 
ALV21Aluminum {Oct 21}1,8941,8751,8750201.04 5 
ALX19Aluminum {Nov 19}1,7741,7561,7740181.03 5 
ALX20Aluminum {Nov 20}1,8451,8261,8260201.07 5 
ALX21Aluminum {Nov 21}1,8941,8751,8750201.04 5 
ALZ19Aluminum {Dec 19}1,8361,8231,8360130.69 5 
ALZ20Aluminum {Dec 20}1,8941,8751,8750201.04 5 
ALZ21Aluminum {Dec 21}1,8941,8751,8750201.04 5