Sunday, 30 July 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0061,9771,9770291.42 6 
AL.CAluminum Continuation2,0061,9771,9770291.42 6 
ALF18ALF182,0392,0052,0050341.64 6 
ALF19Aluminum {Jan 19}2,0912,0582,0580331.58 6 
ALF20Aluminum {Jan 20}2,0912,0582,0580331.58 7 
ALF21Aluminum {Jan 21}2,0912,0582,0580331.58 6 
ALG18Aluminum {Feb 18}2,0442,0112,0110331.61 6 
ALG19Aluminum {Feb 19}2,0912,0582,0580331.58 6 
ALG20Aluminum {Feb 20}2,0912,0582,0580331.58 7 
ALG21Aluminum {Feb 21}2,0912,0582,0580331.58 6 
ALH18Aluminum {Mar 18}2,0492,0162,0160331.61 6 
ALH19Aluminum {Mar 19}2,0912,0582,0580331.58 6 
ALH20Aluminum {Mar 20}2,0912,0582,0580331.58 6 
ALH21Aluminum {Mar 21}2,0912,0582,0580331.58 6 
ALJ18ALJ182,0542,0212,0210331.61 6 
ALJ19Aluminum {Apr 19}2,0912,0582,0580331.58 6 
ALJ20Aluminum {Apr 20}2,0912,0582,0580331.58 6 
ALJ21Aluminum {Apr 21}2,0912,0582,0580331.58 6 
ALK17Aluminum {May 17}2,0382,0362,036020.10 7 
ALK18ALK182,0592,0262,0260331.60 7 
ALK19Aluminum {May 19}2,0912,0582,0580331.58 6 
ALK20Aluminum {May 20}2,0912,0582,0580331.58 6 
ALK21Aluminum {May 21}2,0912,0582,0580331.58 6 
ALM17Aluminum {Jun 17}1,9471,9241,9470241.22 4 
ALM18Aluminum {Jun 18}2,0642,0312,0310331.60 6 
ALM19Aluminum {Jun 19}2,0912,0582,0580331.58 6 
ALM20Aluminum {Jun 20}2,0912,0582,0580331.58 6 
ALM21Aluminum {Jun 21}2,0912,0582,0580331.58 6 
ALN17Aluminum {Jul 17}2,0032,0032,003000.01 6 
ALN18Aluminum {Jul 18}2,0682,0352,0350331.60 6 
ALN19Aluminum {Jul 19}2,0912,0582,0580331.58 7 
ALN20ALN202,0912,0582,0580331.58 7 
ALN21Aluminum {Jul 21}2,0912,0582,0580331.58 6 
ALQ17ALQ172,0061,9771,9770291.42 6 
ALQ18Aluminum {Aug 18}2,0722,0392,0390331.59 6 
ALQ19Aluminum {Aug 19}2,0912,0582,0580331.58 7 
ALQ20Aluminum {Aug 20}2,0912,0582,0580331.58 6 
ALQ21Aluminum {Aug 21}2,0912,0582,0580331.58 6 
ALU17Aluminum {Sep 17}2,0111,9811,98240291.42 6 
ALU18Aluminum {Sep 18}2,0782,0452,0450331.59 6 
ALU19Aluminum {Sep 19}2,0912,0582,0580331.58 7 
ALU20Aluminum {Sep 20}2,0912,0582,0580331.58 6 
ALU21Aluminum {Sep 21}2,0912,0582,0580331.58 6 
ALV17Aluminum {Oct 17}2,0211,9921,99240291.41 6 
ALV18Aluminum {Oct 18}2,0822,0492,0490331.59 6 
ALV19Aluminum {Oct 19}2,0912,0582,0580331.58 7 
ALV20Aluminum {Oct 20}2,0912,0582,0580331.58 6 
ALV21Aluminum {Oct 21}2,0912,0582,0580331.58 6 
ALX17Aluminum {Nov 17}2,0261,9971,9970291.41 6 
ALX18Aluminum {Nov 18}2,0872,0542,0540331.58 6 
ALX19Aluminum {Nov 19}2,0912,0582,0580331.58 7 
ALX20Aluminum {Nov 20}2,0912,0582,0580331.58 6 
ALX21Aluminum {Nov 21}2,0912,0582,0580331.58 6 
ALZ17Aluminum {Dec 17}2,0341,9991,9990351.70 6 
ALZ18Aluminum {Dec 18}2,0912,0582,0580331.58 6 
ALZ19Aluminum {Dec 19}2,0912,0582,0580331.58 7 
ALZ20Aluminum {Dec 20}2,0912,0582,0580331.58 6 
ALZ21Aluminum {Dec 21}2,0912,0582,0580331.58 6