Friday, 30 September 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7151,6991,7155100.57 3 
AL.CAluminum Continuation1,7151,6991,7155100.57 3 
ALF17Aluminum {Jan 17}1,7241,7141,7240100.57 4 
ALG17Aluminum {Feb 17}1,7291,7191,7290100.57 4 
ALH17Aluminum {Mar 17}1,7341,7241,7340100.57 4 
ALJ17Aluminum {Apr 17}1,7391,7291,7390100.56 4 
ALK17Aluminum {May 17}1,7441,7341,7440100.56 4 
ALM17Aluminum {Jun 17}1,7491,7391,7490100.56 4 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALN17Aluminum {Jul 17}1,7541,7441,7540100.56 4 
ALQ16Aluminum {Aug 16}1,6861,6861,686000.00 5 
ALQ17ALQ171,7591,7491,7590100.56 4 
ALU16Aluminum {Sep 16}1,7131,7031,7130100.57 4 
ALV16Aluminum {Oct 16}1,7151,7051,7155100.57 3 
ALX16Aluminum {Nov 16}1,7211,6981,71825100.57 4 
ALZ16Aluminum {Dec 16}1,7211,7111,7210100.57 4