Tuesday, 28 July 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6981,6931,698050.27 4 
AL.CAluminum Continuation1,6981,6931,698050.27 4 
ALF16ALF161,7351,7301,735050.26 5 
ALG16ALG161,7411,7371,741050.26 5 
ALH16ALH161,7481,7431,748050.26 5 
ALK15Aluminum {May 15}1,8431,8321,8320110.57 4 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,6901,6861,690050.27 4 
ALQ15Aluminum {Aug 15}1,6981,6931,698050.27 4 
ALU15Aluminum {Sep 15}1,7071,7021,707050.26 4 
ALV15Aluminum {Oct 15}1,7161,7111,7161050.26 5 
ALX15Aluminum {Nov 15}1,7221,7171,7221050.26 5 
ALZ15ALZ151,7281,7241,728050.26 5