FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Monday, 25 September 2017

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	2,227	2,214	2,214	10	13	0.59	7
AL.C	Aluminum Continuation	2,227	2,214	2,214	10	13	0.59	7
ALF18	ALF18	2,261	2,247	2,247	0	13	0.59	7
ALF19	Aluminum {Jan 19}	2,314	2,300	2,300	0	13	0.57	7
ALF20	Aluminum {Jan 20}	2,314	2,300	2,300	0	13	0.57	7
ALF21	Aluminum {Jan 21}	2,314	2,300	2,300	0	13	0.57	7
ALG18	Aluminum {Feb 18}	2,266	2,253	2,253	0	13	0.58	7
ALG19	Aluminum {Feb 19}	2,314	2,300	2,300	0	13	0.57	7
ALG20	Aluminum {Feb 20}	2,314	2,300	2,300	0	13	0.57	7
ALG21	Aluminum {Feb 21}	2,314	2,300	2,300	0	13	0.57	7
ALH18	Aluminum {Mar 18}	2,271	2,258	2,258	0	13	0.58	7
ALH19	Aluminum {Mar 19}	2,314	2,300	2,300	0	13	0.57	7
ALH20	Aluminum {Mar 20}	2,314	2,300	2,300	0	13	0.57	7
ALH21	Aluminum {Mar 21}	2,314	2,300	2,300	0	13	0.57	7
ALJ18	ALJ18	2,276	2,263	2,263	0	13	0.58	7
ALJ19	Aluminum {Apr 19}	2,314	2,300	2,300	0	13	0.57	7
ALJ20	Aluminum {Apr 20}	2,314	2,300	2,300	0	13	0.57	7
ALJ21	Aluminum {Apr 21}	2,314	2,300	2,300	0	13	0.57	7
ALK18	ALK18	2,281	2,268	2,268	0	13	0.58	7
ALK19	Aluminum {May 19}	2,314	2,300	2,300	0	13	0.57	7
ALK20	Aluminum {May 20}	2,314	2,300	2,300	0	13	0.57	7
ALK21	Aluminum {May 21}	2,314	2,300	2,300	0	13	0.57	7
ALM18	Aluminum {Jun 18}	2,286	2,273	2,273	0	13	0.58	7
ALM19	Aluminum {Jun 19}	2,314	2,300	2,300	0	13	0.57	7
ALM20	Aluminum {Jun 20}	2,314	2,300	2,300	0	13	0.57	7
ALM21	Aluminum {Jun 21}	2,314	2,300	2,300	0	13	0.57	7
ALN17	Aluminum {Jul 17}	2,003	2,003	2,003	0	0	0.01	6
ALN18	Aluminum {Jul 18}	2,290	2,277	2,277	0	13	0.58	7
ALN19	Aluminum {Jul 19}	2,314	2,300	2,300	0	13	0.57	7
ALN20	ALN20	2,314	2,300	2,300	0	13	0.57	7
ALN21	Aluminum {Jul 21}	2,314	2,300	2,300	0	13	0.57	7
ALQ17	ALQ17	2,126	2,126	2,126	0	0	0.00	6
ALQ18	Aluminum {Aug 18}	2,295	2,281	2,281	0	13	0.58	7
ALQ19	Aluminum {Aug 19}	2,314	2,300	2,300	0	13	0.57	7
ALQ20	Aluminum {Aug 20}	2,314	2,300	2,300	0	13	0.57	7
ALQ21	Aluminum {Aug 21}	2,314	2,300	2,300	0	13	0.57	7
ALU17	Aluminum {Sep 17}	2,222	2,209	2,209	10	13	0.60	7
ALU18	Aluminum {Sep 18}	2,300	2,287	2,287	0	13	0.58	7
ALU19	Aluminum {Sep 19}	2,314	2,300	2,300	0	13	0.57	7
ALU20	Aluminum {Sep 20}	2,314	2,300	2,300	0	13	0.57	7
ALU21	Aluminum {Sep 21}	2,314	2,300	2,300	0	13	0.57	7
ALV17	Aluminum {Oct 17}	2,227	2,214	2,214	10	13	0.59	7
ALV18	Aluminum {Oct 18}	2,304	2,291	2,291	0	13	0.58	7
ALV19	Aluminum {Oct 19}	2,314	2,300	2,300	0	13	0.57	7
ALV20	Aluminum {Oct 20}	2,314	2,300	2,300	0	13	0.57	7
ALV21	Aluminum {Oct 21}	2,314	2,300	2,300	0	13	0.57	7
ALX17	Aluminum {Nov 17}	2,234	2,220	2,220	0	13	0.59	7
ALX18	Aluminum {Nov 18}	2,309	2,296	2,296	0	13	0.57	7
ALX19	Aluminum {Nov 19}	2,314	2,300	2,300	0	13	0.57	7
ALX20	Aluminum {Nov 20}	2,314	2,300	2,300	0	13	0.57	7
ALX21	Aluminum {Nov 21}	2,314	2,300	2,300	0	13	0.57	7
ALZ17	Aluminum {Dec 17}	2,254	2,240	2,240	0	13	0.59	7
ALZ18	Aluminum {Dec 18}	2,314	2,300	2,300	0	13	0.57	7
ALZ19	Aluminum {Dec 19}	2,314	2,300	2,300	0	13	0.57	7
ALZ20	Aluminum {Dec 20}	2,314	2,300	2,300	0	13	0.57	7
ALZ21	Aluminum {Dec 21}	2,314	2,300	2,300	0	13	0.57	7