Wednesday, 26 April 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0222,0122,0220100.48 6 
AL.CAluminum Continuation2,0222,0122,0220100.48 6 
ALF17Aluminum {Jan 17}1,9361,9321,932040.21 7 
ALF18ALF182,0252,0212,025040.19 5 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 7 
ALG18Aluminum {Feb 18}2,0302,0262,030040.19 6 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}2,0352,0312,035040.18 5 
ALJ17Aluminum {Apr 17}2,0212,0112,0210100.48 6 
ALK17Aluminum {May 17}2,0222,0122,0220100.48 6 
ALM17Aluminum {Jun 17}2,0091,9992,00330100.49 6 
ALN17Aluminum {Jul 17}2,0051,9962,0051090.46 5 
ALQ17ALQ172,0081,9992,0082090.44 6 
ALU17Aluminum {Sep 17}2,0112,0042,011070.36 5 
ALV17Aluminum {Oct 17}2,0142,0082,014060.29 5 
ALX17Aluminum {Nov 17}2,0162,0112,016050.24 5 
ALZ17Aluminum {Dec 17}2,0202,0162,020040.19 5