Friday, 21 November 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,4092,4032,409470.28 4 
AL.CAluminum Continuation2,4092,4032,409470.28 4 
ALF15Aluminum {Jan 15}2,4062,3992,406070.28 4 
ALG15Aluminum {Feb 15}2,4022,3952,402070.28 4 
ALH15Aluminum {Mar 15}2,3992,3922,399070.28 4 
ALJ15Aluminum {Apr 15}2,3972,3902,397070.29 4 
ALK15Aluminum {May 15}2,3952,3882,395070.29 4 
ALM15Aluminum {Jun 15}2,3932,3862,393070.29 4 
ALN15Aluminum {Jul 15}2,3932,3862,393070.29 4 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3922,3852,392070.29 5 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,4282,3922,4280361.51 8 
ALX14Aluminum {Nov 14}2,4022,3962,402070.28 4 
ALZ14Aluminum {Dec 14}2,4092,4032,409470.28 4