Wednesday, 23 October 2019

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7571,7541,7541030.14 6 
AL.CAluminum Continuation1,7571,7541,7541030.14 6 
ALF20Aluminum {Jan 20}1,7571,7381,7417350.30 5 
ALF21Aluminum {Jan 21}1,8271,8231,823040.22 5 
ALG20Aluminum {Feb 20}1,7601,7461,748040.23 5 
ALG21Aluminum {Feb 21}1,8271,8231,823040.22 5 
ALH20Aluminum {Mar 20}1,7581,7541,754040.23 5 
ALH21Aluminum {Mar 21}1,8271,8231,823040.22 5 
ALJ20Aluminum {Apr 20}1,7581,7541,754040.23 5 
ALJ21Aluminum {Apr 21}1,8271,8231,823040.22 5 
ALK20Aluminum {May 20}1,7581,7541,754040.23 5 
ALK21Aluminum {May 21}1,8271,8231,823040.22 5 
ALM20Aluminum {Jun 20}1,7781,7741,774040.23 5 
ALM21Aluminum {Jun 21}1,8271,8231,823040.22 5 
ALN19Aluminum {Jul 19}1,8801,8801,880000.00 5 
ALN20ALN201,7781,7741,774040.23 5 
ALN21Aluminum {Jul 21}1,8271,8231,823040.22 5 
ALQ19Aluminum {Aug 19}1,8181,8071,8070110.58 5 
ALQ20Aluminum {Aug 20}1,7781,7741,774040.23 5 
ALQ21Aluminum {Aug 21}1,8271,8231,823040.22 5 
ALU19Aluminum {Sep 19}1,7601,7511,751090.51 5 
ALU20Aluminum {Sep 20}1,7781,7741,774040.23 5 
ALU21Aluminum {Sep 21}1,8271,8231,823040.22 5 
ALV19Aluminum {Oct 19}1,7471,7441,744030.14 5 
ALV20Aluminum {Oct 20}1,7781,7741,774040.23 5 
ALV21Aluminum {Oct 21}1,8271,8231,823040.22 5 
ALX19Aluminum {Nov 19}1,7571,7541,7541030.14 5 
ALX20Aluminum {Nov 20}1,7781,7741,774040.23 5 
ALX21Aluminum {Nov 21}1,8271,8231,823040.22 5 
ALZ19Aluminum {Dec 19}1,7551,7531,7531030.14 5 
ALZ20Aluminum {Dec 20}1,8271,8231,823040.22 5 
ALZ21Aluminum {Dec 21}1,8271,8231,823040.22 5