FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Saturday, 25 January 2020

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	1,821	1,805	1,805	0	17	0.91	6
AL.C	Aluminum Continuation	1,821	1,805	1,805	0	17	0.91	6
ALF20	Aluminum {Jan 20}	1,814	1,793	1,793	0	22	1.19	5
ALF21	Aluminum {Jan 21}	1,894	1,875	1,875	0	20	1.04	5
ALG20	Aluminum {Feb 20}	1,821	1,805	1,805	0	17	0.91	5
ALG21	Aluminum {Feb 21}	1,894	1,875	1,875	0	20	1.04	5
ALH20	Aluminum {Mar 20}	1,828	1,810	1,810	3	18	1.00	5
ALH21	Aluminum {Mar 21}	1,894	1,875	1,875	0	20	1.04	5
ALJ20	Aluminum {Apr 20}	1,821	1,806	1,811	118	22	1.17	5
ALJ21	Aluminum {Apr 21}	1,894	1,875	1,875	0	20	1.04	5
ALK20	Aluminum {May 20}	1,840	1,818	1,818	45	22	1.20	5
ALK21	Aluminum {May 21}	1,894	1,875	1,875	0	20	1.04	5
ALM20	Aluminum {Jun 20}	1,831	1,826	1,826	0	20	1.07	5
ALM21	Aluminum {Jun 21}	1,894	1,875	1,875	0	20	1.04	5
ALN20	ALN20	1,845	1,826	1,826	0	20	1.07	5
ALN21	Aluminum {Jul 21}	1,894	1,875	1,875	0	20	1.04	5
ALQ20	Aluminum {Aug 20}	1,845	1,826	1,826	0	20	1.07	5
ALQ21	Aluminum {Aug 21}	1,894	1,875	1,875	0	20	1.04	5
ALU20	Aluminum {Sep 20}	1,845	1,826	1,826	0	20	1.07	5
ALU21	Aluminum {Sep 21}	1,894	1,875	1,875	0	20	1.04	5
ALV19	Aluminum {Oct 19}	1,751	1,745	1,745	0	6	0.34	5
ALV20	Aluminum {Oct 20}	1,845	1,826	1,826	0	20	1.07	5
ALV21	Aluminum {Oct 21}	1,894	1,875	1,875	0	20	1.04	5
ALX19	Aluminum {Nov 19}	1,774	1,756	1,774	0	18	1.03	5
ALX20	Aluminum {Nov 20}	1,845	1,826	1,826	0	20	1.07	5
ALX21	Aluminum {Nov 21}	1,894	1,875	1,875	0	20	1.04	5
ALZ19	Aluminum {Dec 19}	1,836	1,823	1,836	0	13	0.69	5
ALZ20	Aluminum {Dec 20}	1,894	1,875	1,875	0	20	1.04	5
ALZ21	Aluminum {Dec 21}	1,894	1,875	1,875	0	20	1.04	5

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.