Wednesday, 24 September 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3352,3182,334020.07 6 
AL.CAluminum Continuation2,3582,3562,35621200.86 6 
ALF15Aluminum {Jan 15}2,3582,3562,3562120.07 7 
ALG15Aluminum {Feb 15}2,3602,3582,358520.07 6 
ALH15Aluminum {Mar 15}2,3622,3612,361020.07 6 
ALJ15Aluminum {Apr 15}2,3652,3632,363020.07 7 
ALK15Aluminum {May 15}2,3682,3662,366020.07 7 
ALM15Aluminum {Jun 15}2,3702,3682,368020.07 6 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3732,3712,371020.07 7 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALU14Aluminum {Sep 14}2,3362,3342,334020.07 6 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3352,3182,334020.07 6 
ALX14Aluminum {Nov 14}2,3462,3442,344020.07 6 
ALZ14Aluminum {Dec 14}2,3542,3522,3521620.07 6