Monday, 16 December 2019

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7771,7691,769580.45 6 
AL.CAluminum Continuation1,7771,7691,769580.45 6 
ALF20Aluminum {Jan 20}1,7771,7691,769580.45 5 
ALF21Aluminum {Jan 21}1,8661,8561,8560100.52 5 
ALG20Aluminum {Feb 20}1,7941,7731,776260100.55 5 
ALG21Aluminum {Feb 21}1,8661,8561,8560100.52 5 
ALH20Aluminum {Mar 20}1,7931,7841,7845100.54 5 
ALH21Aluminum {Mar 21}1,8661,8561,8560100.52 5 
ALJ20Aluminum {Apr 20}1,8021,7921,79250100.54 5 
ALJ21Aluminum {Apr 21}1,8661,8561,8560100.52 5 
ALK20Aluminum {May 20}1,8021,7921,7920100.54 5 
ALK21Aluminum {May 21}1,8661,8561,8560100.52 5 
ALM20Aluminum {Jun 20}1,8171,8071,8070100.54 5 
ALM21Aluminum {Jun 21}1,8661,8561,8560100.52 5 
ALN20ALN201,8171,8071,8070100.54 5 
ALN21Aluminum {Jul 21}1,8661,8561,8560100.52 5 
ALQ20Aluminum {Aug 20}1,8171,8071,8070100.54 5 
ALQ21Aluminum {Aug 21}1,8661,8561,8560100.52 5 
ALU19Aluminum {Sep 19}1,7601,7511,751090.51 5 
ALU20Aluminum {Sep 20}1,8171,8071,8070100.54 5 
ALU21Aluminum {Sep 21}1,8661,8561,8560100.52 5 
ALV19Aluminum {Oct 19}1,7511,7451,745060.34 5 
ALV20Aluminum {Oct 20}1,8171,8071,8070100.54 5 
ALV21Aluminum {Oct 21}1,8661,8561,8560100.52 5 
ALX19Aluminum {Nov 19}1,7741,7561,7740181.03 5 
ALX20Aluminum {Nov 20}1,8171,8071,8070100.54 5 
ALX21Aluminum {Nov 21}1,8661,8561,8560100.52 5 
ALZ19Aluminum {Dec 19}1,7871,7771,7770100.55 5 
ALZ20Aluminum {Dec 20}1,8661,8561,8560100.52 5 
ALZ21Aluminum {Dec 21}1,8661,8561,8560100.52 5