Tuesday, 21 February 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0011,9861,9860160.77 7 
AL.CAluminum Continuation2,0011,9861,9860160.77 7 
ALF17Aluminum {Jan 17}1,9361,9321,932040.21 7 
ALF18ALF182,0382,0222,0220160.79 5 
ALG17Aluminum {Feb 17}1,9981,9831,9830160.78 7 
ALH17Aluminum {Mar 17}2,0011,9861,9860160.77 7 
ALJ17Aluminum {Apr 17}2,0001,9691,9810160.78 7 
ALK17Aluminum {May 17}2,0011,9851,9850160.80 7 
ALM17Aluminum {Jun 17}1,9921,9891,9890160.80 7 
ALN17Aluminum {Jul 17}2,0101,9941,9940160.80 7 
ALQ17ALQ172,0141,9981,9980160.79 7 
ALU17Aluminum {Sep 17}2,0182,0022,0020160.79 7 
ALV17Aluminum {Oct 17}2,0232,0072,0070160.79 7 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}2,0282,0122,0120160.79 7 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}2,0332,0172,0170160.79 7