Friday, 06 March 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,1102,0752,0750351.67 4 
AL.CAluminum Continuation2,1102,0752,0750351.67 3 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,1062,0712,0710351.67 4 
ALJ15Aluminum {Apr 15}2,1102,0752,0750351.67 4 
ALK15Aluminum {May 15}2,1082,0732,0730361.68 4 
ALM15Aluminum {Jun 15}2,1102,0742,0740361.68 4 
ALN15Aluminum {Jul 15}2,1112,0762,0760361.68 4 
ALQ15Aluminum {Aug 15}2,1132,0782,0780361.68 4 
ALU15Aluminum {Sep 15}2,1152,0802,0800361.68 5 
ALZ14Aluminum {Dec 14}2,2002,1942,194060.28 3