Wednesday, 01 April 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0512,0422,051790.44 4 
AL.CAluminum Continuation2,0512,0422,051790.44 4 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}2,0512,0422,051790.44 5 
ALK15Aluminum {May 15}2,0472,0382,047790.44 5 
ALM15Aluminum {Jun 15}2,0492,0402,049090.44 6 
ALN15Aluminum {Jul 15}2,0522,0432,052090.44 6 
ALQ15Aluminum {Aug 15}2,0552,0462,055090.44 6 
ALU15Aluminum {Sep 15}2,0592,0502,059090.44 6