Tuesday, 01 September 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6891,6531,6890362.18 4 
AL.CAluminum Continuation1,6891,6531,6890362.18 4 
ALF16ALF161,7131,6691,7130442.64 4 
ALG16ALG161,7191,6751,7190442.63 4 
ALH16ALH161,7261,6821,7260442.62 4 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,7261,7261,726000.01 4 
ALQ15Aluminum {Aug 15}1,6481,6071,6480412.55 4 
ALU15Aluminum {Sep 15}1,6891,6531,6890362.18 4 
ALV15Aluminum {Oct 15}1,7041,6601,7040442.65 4 
ALX15Aluminum {Nov 15}1,7001,6561,7000442.66 4 
ALZ15ALZ151,7061,6621,7060442.65 4