Thursday, 24 April 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GCGold1,2891,2811,284132,28120.19 8 
GC.CGold Continuation1,2881,2811,2841,08630.24 7 
GCF14Gold {Jan 14}1,2621,2511,26220110.90 7 
GCG16Gold {Feb 16}1,2911,2881,291030.19 5 
GCH14Gold {Mar 14}1,3031,2951,295490.67 7 
GCK14Gold {May 14}1,2881,2811,2841,08640.27 5 
GCM14Gold {Jun 14}1,2891,2811,285118,73040.27 7 
GCM15Gold {Jun 15}1,2861,2831,2861,31330.23 7 
GCM16Gold {Jun 16}1,2961,2931,296320.19 7 
GCQ15GCQ151,2871,2841,28748630.22 7 
GCV15Gold {Oct 15}1,2881,2851,288030.22 7 
GCZ14Gold {Dec 14}1,2871,2821,2851,44930.27 7 
GCZ15Gold {Dec 15}1,2891,2871,28973230.20 8 
GCZ16Gold {Dec 16}1,3061,3041,306120.16 7 
GCZ19Gold {Dec 19}1,4251,4241,424010.10 7 
GR.CE-Micro Gold Continuation1,2891,2811,28589740.27 7 
GRG16E-Micro Gold {Feb 16}1,2911,2881,291030.19 5 
GRQ15E-Micro Gold {Aug 15}1,2871,2841,287030.22 7 
GRV15E-Micro Gold {Oct 15}1,2881,2851,288030.22 7 
GRZ15E-Micro Gold {Dec 15}1,2891,2871,289030.20 7