Thursday, 21 August 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3632,3532,3633230.97 4 
AL.CAluminum Continuation2,3632,3532,3633230.97 4 
ALF15Aluminum {Jan 15}2,3652,3432,3650230.97 5 
ALG15Aluminum {Feb 15}2,3662,3442,3660230.96 5 
ALH15Aluminum {Mar 15}2,3672,3442,3670230.96 4 
ALJ15Aluminum {Apr 15}2,3692,3462,3690230.96 5 
ALK15Aluminum {May 15}2,3712,3482,3710230.96 5 
ALM15Aluminum {Jun 15}2,3732,3502,3730230.96 4 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3762,3532,3760230.96 5 
ALQ14Aluminum {Aug 14}2,3632,3402,3630230.97 5 
ALU14Aluminum {Sep 14}2,3632,3532,3633230.97 4 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3662,3432,3660230.97 5 
ALX14Aluminum {Nov 14}2,3652,3422,3650230.97 5 
ALZ14Aluminum {Dec 14}2,3642,3562,3640230.97 4