Wednesday, 25 January 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9651,9641,965010.03 8 
AL.CAluminum Continuation1,9651,9641,965010.03 8 
ALF17Aluminum {Jan 17}1,9721,9711,972010.03 8 
ALG17Aluminum {Feb 17}1,9681,9641,965010.03 8 
ALH17Aluminum {Mar 17}1,9681,9671,968010.03 8 
ALJ17Aluminum {Apr 17}1,9731,9601,96318510.03 8 
ALK17Aluminum {May 17}1,9651,9651,965010.03 8 
ALM17Aluminum {Jun 17}1,9671,9671,9671310.03 8 
ALN17Aluminum {Jul 17}1,9681,9681,968010.03 8 
ALQ17ALQ171,9691,9691,969010.03 8 
ALU17Aluminum {Sep 17}1,9741,9741,974010.03 8 
ALV17Aluminum {Oct 17}1,9791,9791,979010.03 8 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}1,9841,9841,984010.03 9 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}1,9891,9891,989010.03 6