Friday, 26 May 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0272,0182,018040.19 7 
AL.CAluminum Continuation2,0272,0182,018040.19 7 
ALF18ALF182,0432,0422,043020.09 7 
ALG18Aluminum {Feb 18}2,0482,0472,048020.09 8 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}2,0532,0522,053020.09 8 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 7 
ALJ18ALJ182,0582,0572,058020.09 8 
ALK17Aluminum {May 17}2,0312,0282,031030.14 6 
ALM17Aluminum {Jun 17}2,0272,0182,018040.19 7 
ALN17Aluminum {Jul 17}2,0322,0122,021030.14 7 
ALQ17ALQ172,0242,0232,024020.09 7 
ALU17Aluminum {Sep 17}2,0272,0262,027020.09 7 
ALV17Aluminum {Oct 17}2,0312,0302,031020.09 7 
ALX17Aluminum {Nov 17}2,0342,0332,034020.09 7 
ALZ17Aluminum {Dec 17}2,0382,0372,038020.09 7