Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 25 April 2018
COMEX Symbols
COMEX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
G
H
L
Q
S
V
Z
Code
Name
High
Low
Close
Volume
Change
AL
Aluminum
2,300
2,300
2,300
0
0
0.00
6
AL.C
Aluminum Continuation
2,300
2,300
2,300
0
0
0.00
6
ALF18
ALF18
2,245
2,245
2,245
0
0
0.00
4
ALF19
Aluminum {Jan 19}
2,333
2,333
2,333
0
0
0.00
5
ALF20
Aluminum {Jan 20}
2,333
2,333
2,333
0
0
0.00
5
ALF21
Aluminum {Jan 21}
2,333
2,333
2,333
0
0
0.00
5
ALG18
Aluminum {Feb 18}
2,250
2,250
2,250
0
0
0.00
3
ALG19
Aluminum {Feb 19}
2,333
2,333
2,333
0
0
0.00
5
ALG20
Aluminum {Feb 20}
2,333
2,333
2,333
0
0
0.00
5
ALG21
Aluminum {Feb 21}
2,333
2,333
2,333
0
0
0.00
5
ALH18
Aluminum {Mar 18}
2,255
2,255
2,255
0
0
0.00
4
ALH19
Aluminum {Mar 19}
2,333
2,333
2,333
0
0
0.00
5
ALH20
Aluminum {Mar 20}
2,333
2,333
2,333
0
0
0.00
5
ALH21
Aluminum {Mar 21}
2,333
2,333
2,333
0
0
0.00
5
ALJ18
ALJ18
2,300
2,300
2,300
0
0
0.00
5
ALJ19
Aluminum {Apr 19}
2,333
2,333
2,333
0
0
0.00
5
ALJ20
Aluminum {Apr 20}
2,333
2,333
2,333
0
0
0.00
5
ALJ21
Aluminum {Apr 21}
2,333
2,333
2,333
0
0
0.00
5
ALK18
ALK18
2,300
2,300
2,300
0
0
0.00
5
ALK19
Aluminum {May 19}
2,333
2,333
2,333
0
0
0.00
5
ALK20
Aluminum {May 20}
2,333
2,333
2,333
0
0
0.00
5
ALK21
Aluminum {May 21}
2,333
2,333
2,333
0
0
0.00
5
ALM18
Aluminum {Jun 18}
2,305
2,305
2,305
0
0
0.00
5
ALM19
Aluminum {Jun 19}
2,333
2,333
2,333
0
0
0.00
5
ALM20
Aluminum {Jun 20}
2,333
2,333
2,333
0
0
0.00
5
ALM21
Aluminum {Jun 21}
2,333
2,333
2,333
0
0
0.00
5
ALN18
Aluminum {Jul 18}
2,309
2,309
2,309
0
0
0.00
5
ALN19
Aluminum {Jul 19}
2,333
2,333
2,333
0
0
0.00
5
ALN20
ALN20
2,333
2,333
2,333
0
0
0.00
5
ALN21
Aluminum {Jul 21}
2,333
2,333
2,333
0
0
0.00
5
ALQ18
Aluminum {Aug 18}
2,314
2,314
2,314
0
0
0.00
5
ALQ19
Aluminum {Aug 19}
2,333
2,333
2,333
0
0
0.00
5
ALQ20
Aluminum {Aug 20}
2,333
2,333
2,333
0
0
0.00
5
ALQ21
Aluminum {Aug 21}
2,333
2,333
2,333
0
0
0.00
5
ALU18
Aluminum {Sep 18}
2,319
2,319
2,319
0
0
0.00
5
ALU19
Aluminum {Sep 19}
2,333
2,333
2,333
0
0
0.00
5
ALU20
Aluminum {Sep 20}
2,333
2,333
2,333
0
0
0.00
5
ALU21
Aluminum {Sep 21}
2,333
2,333
2,333
0
0
0.00
5
ALV18
Aluminum {Oct 18}
2,323
2,323
2,323
0
0
0.00
6
ALV19
Aluminum {Oct 19}
2,333
2,333
2,333
0
0
0.00
6
ALV20
Aluminum {Oct 20}
2,333
2,333
2,333
0
0
0.00
6
ALV21
Aluminum {Oct 21}
2,333
2,333
2,333
0
0
0.00
6
ALX18
Aluminum {Nov 18}
2,328
2,328
2,328
0
0
0.00
6
ALX19
Aluminum {Nov 19}
2,333
2,333
2,333
0
0
0.00
6
ALX20
Aluminum {Nov 20}
2,333
2,333
2,333
0
0
0.00
6
ALX21
Aluminum {Nov 21}
2,333
2,333
2,333
0
0
0.00
6
ALZ18
Aluminum {Dec 18}
2,333
2,333
2,333
0
0
0.00
6
ALZ19
Aluminum {Dec 19}
2,333
2,333
2,333
0
0
0.00
6
ALZ20
Aluminum {Dec 20}
2,333
2,333
2,333
0
0
0.00
6
ALZ21
Aluminum {Dec 21}
2,333
2,333
2,333
0
0
0.00
6