Monday, 20 October 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3502,2852,3500652.82 5 
AL.CAluminum Continuation2,3502,2852,3500652.82 4 
ALF15Aluminum {Jan 15}2,3582,3012,3580582.50 6 
ALG15Aluminum {Feb 15}2,3582,3042,3580552.37 6 
ALH15Aluminum {Mar 15}2,3582,3052,3580532.31 5 
ALJ15Aluminum {Apr 15}2,3592,3062,3590532.29 6 
ALK15Aluminum {May 15}2,3602,3082,3600522.26 6 
ALM15Aluminum {Jun 15}2,3612,3092,3610522.26 5 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3622,3102,3620522.26 5 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3682,3372,3370311.32 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,3462,2812,3460662.87 7 
ALX14Aluminum {Nov 14}2,3502,2852,3500652.82 7 
ALZ14Aluminum {Dec 14}2,3592,2972,3590622.68 7