Monday, 25 September 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2272,2142,21410130.59 7 
AL.CAluminum Continuation2,2272,2142,21410130.59 7 
ALF18ALF182,2612,2472,2470130.59 7 
ALF19Aluminum {Jan 19}2,3142,3002,3000130.57 7 
ALF20Aluminum {Jan 20}2,3142,3002,3000130.57 7 
ALF21Aluminum {Jan 21}2,3142,3002,3000130.57 7 
ALG18Aluminum {Feb 18}2,2662,2532,2530130.58 7 
ALG19Aluminum {Feb 19}2,3142,3002,3000130.57 7 
ALG20Aluminum {Feb 20}2,3142,3002,3000130.57 7 
ALG21Aluminum {Feb 21}2,3142,3002,3000130.57 7 
ALH18Aluminum {Mar 18}2,2712,2582,2580130.58 7 
ALH19Aluminum {Mar 19}2,3142,3002,3000130.57 7 
ALH20Aluminum {Mar 20}2,3142,3002,3000130.57 7 
ALH21Aluminum {Mar 21}2,3142,3002,3000130.57 7 
ALJ18ALJ182,2762,2632,2630130.58 7 
ALJ19Aluminum {Apr 19}2,3142,3002,3000130.57 7 
ALJ20Aluminum {Apr 20}2,3142,3002,3000130.57 7 
ALJ21Aluminum {Apr 21}2,3142,3002,3000130.57 7 
ALK18ALK182,2812,2682,2680130.58 7 
ALK19Aluminum {May 19}2,3142,3002,3000130.57 7 
ALK20Aluminum {May 20}2,3142,3002,3000130.57 7 
ALK21Aluminum {May 21}2,3142,3002,3000130.57 7 
ALM18Aluminum {Jun 18}2,2862,2732,2730130.58 7 
ALM19Aluminum {Jun 19}2,3142,3002,3000130.57 7 
ALM20Aluminum {Jun 20}2,3142,3002,3000130.57 7 
ALM21Aluminum {Jun 21}2,3142,3002,3000130.57 7 
ALN17Aluminum {Jul 17}2,0032,0032,003000.01 6 
ALN18Aluminum {Jul 18}2,2902,2772,2770130.58 7 
ALN19Aluminum {Jul 19}2,3142,3002,3000130.57 7 
ALN20ALN202,3142,3002,3000130.57 7 
ALN21Aluminum {Jul 21}2,3142,3002,3000130.57 7 
ALQ17ALQ172,1262,1262,126000.00 6 
ALQ18Aluminum {Aug 18}2,2952,2812,2810130.58 7 
ALQ19Aluminum {Aug 19}2,3142,3002,3000130.57 7 
ALQ20Aluminum {Aug 20}2,3142,3002,3000130.57 7 
ALQ21Aluminum {Aug 21}2,3142,3002,3000130.57 7 
ALU17Aluminum {Sep 17}2,2222,2092,20910130.60 7 
ALU18Aluminum {Sep 18}2,3002,2872,2870130.58 7 
ALU19Aluminum {Sep 19}2,3142,3002,3000130.57 7 
ALU20Aluminum {Sep 20}2,3142,3002,3000130.57 7 
ALU21Aluminum {Sep 21}2,3142,3002,3000130.57 7 
ALV17Aluminum {Oct 17}2,2272,2142,21410130.59 7 
ALV18Aluminum {Oct 18}2,3042,2912,2910130.58 7 
ALV19Aluminum {Oct 19}2,3142,3002,3000130.57 7 
ALV20Aluminum {Oct 20}2,3142,3002,3000130.57 7 
ALV21Aluminum {Oct 21}2,3142,3002,3000130.57 7 
ALX17Aluminum {Nov 17}2,2342,2202,2200130.59 7 
ALX18Aluminum {Nov 18}2,3092,2962,2960130.57 7 
ALX19Aluminum {Nov 19}2,3142,3002,3000130.57 7 
ALX20Aluminum {Nov 20}2,3142,3002,3000130.57 7 
ALX21Aluminum {Nov 21}2,3142,3002,3000130.57 7 
ALZ17Aluminum {Dec 17}2,2542,2402,2400130.59 7 
ALZ18Aluminum {Dec 18}2,3142,3002,3000130.57 7 
ALZ19Aluminum {Dec 19}2,3142,3002,3000130.57 7 
ALZ20Aluminum {Dec 20}2,3142,3002,3000130.57 7 
ALZ21Aluminum {Dec 21}2,3142,3002,3000130.57 7