FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Sunday, 24 January 2021

COMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	1,998	1,991	1,991	1	7	0.34	6
AL.C	Aluminum Continuation	1,998	1,991	1,991	1	7	0.34	6
ALF21	Aluminum {Jan 21}	2,000	1,994	1,994	0	7	0.34	5
ALF22	Aluminum {Jan 22}	2,031	2,024	2,024	0	7	0.33	5
ALG21	Aluminum {Feb 21}	1,998	1,991	1,991	0	7	0.34	5
ALH21	Aluminum {Mar 21}	2,011	2,005	2,005	10	6	0.31	5
ALJ21	Aluminum {Apr 21}	2,016	1,991	2,011	87	7	0.33	5
ALK21	Aluminum {May 21}	2,024	2,019	2,019	0	5	0.26	5
ALM21	Aluminum {Jun 21}	2,031	2,024	2,024	0	7	0.33	5
ALN21	Aluminum {Jul 21}	2,031	2,024	2,024	0	7	0.33	5
ALQ21	Aluminum {Aug 21}	2,031	2,024	2,024	0	7	0.33	5
ALU21	Aluminum {Sep 21}	2,031	2,024	2,024	0	7	0.33	5
ALV20	Aluminum {Oct 20}	1,825	1,812	1,812	0	14	0.74	5
ALV21	Aluminum {Oct 21}	2,031	2,024	2,024	0	7	0.33	5
ALX20	Aluminum {Nov 20}	1,960	1,949	1,949	0	11	0.57	5
ALX21	Aluminum {Nov 21}	2,031	2,024	2,024	0	7	0.33	5
ALZ20	Aluminum {Dec 20}	2,023	2,002	2,002	0	21	1.01	5
ALZ21	Aluminum {Dec 21}	2,031	2,024	2,024	0	7	0.33	5

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.