Wednesday, 31 August 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6871,6871,6873500.00 6 
AL.CAluminum Continuation1,6871,6871,6873500.00 5 
ALF17Aluminum {Jan 17}1,6991,6991,699000.00 5 
ALG17Aluminum {Feb 17}1,7041,7041,704000.00 5 
ALH17Aluminum {Mar 17}1,7091,7091,709000.00 5 
ALJ17Aluminum {Apr 17}1,7141,7141,714000.00 6 
ALK17Aluminum {May 17}1,7191,7191,719000.00 6 
ALM16Aluminum {Jun 16}1,6671,6421,66710251.49 6 
ALM17Aluminum {Jun 17}1,7241,7241,724000.00 6 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALN17Aluminum {Jul 17}1,7291,7291,729000.00 6 
ALQ16Aluminum {Aug 16}1,6861,6861,686000.00 5 
ALU16Aluminum {Sep 16}1,6871,6871,6873500.00 5 
ALV16Aluminum {Oct 16}1,6881,6881,6885700.00 5 
ALX16Aluminum {Nov 16}1,6891,6891,689200.00 5 
ALZ16Aluminum {Dec 16}1,6941,6941,694000.00 5