Saturday, 13 February 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6041,5931,60415130.79 4 
AL.CAluminum Continuation1,6041,5931,60415120.74 4 
ALF16ALF161,6501,6271,6500221.37 7 
ALF17Aluminum {Jan 17}1,6371,6241,6370130.79 5 
ALG16ALG161,6011,6001,6010130.80 4 
ALH16ALH161,6041,5931,60415120.74 4 
ALJ16Aluminum {Apr 16}1,6071,6061,60715130.80 4 
ALK16Aluminum {May 16}1,6081,5951,6086130.80 5 
ALM16Aluminum {Jun 16}1,6091,5961,6090130.80 5 
ALN16Aluminum {Jul 16}1,6101,5971,6100130.80 4 
ALQ16Aluminum {Aug 16}1,6141,6011,6140130.80 4 
ALU16Aluminum {Sep 16}1,6181,6051,6180130.79 4 
ALV16Aluminum {Oct 16}1,6221,6091,6220130.79 4 
ALX15Aluminum {Nov 15}1,6111,5911,6110201.26 7 
ALX16Aluminum {Nov 16}1,6271,6141,6270130.79 5 
ALZ15ALZ151,6981,6711,6710271.59 7 
ALZ16Aluminum {Dec 16}1,6321,6191,6320130.79 5