Saturday, 25 March 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0142,0002,0140150.74 7 
AL.CAluminum Continuation2,0142,0002,0140150.74 7 
ALF17Aluminum {Jan 17}1,9361,9321,932040.21 7 
ALF18ALF182,0512,0362,0510150.72 7 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 7 
ALG18Aluminum {Feb 18}2,0562,0412,0560150.72 8 
ALH17Aluminum {Mar 17}2,0142,0002,0140150.74 7 
ALJ17Aluminum {Apr 17}2,0142,0002,0140150.74 7 
ALK17Aluminum {May 17}2,0162,0012,0160150.74 7 
ALM17Aluminum {Jun 17}2,0192,0042,0190150.74 7 
ALN17Aluminum {Jul 17}2,0232,0082,0230150.73 7 
ALQ17ALQ172,0272,0122,0270150.73 7 
ALU17Aluminum {Sep 17}2,0322,0172,0320150.73 7 
ALV17Aluminum {Oct 17}2,0362,0212,0360150.73 7 
ALX17Aluminum {Nov 17}2,0412,0262,0410150.73 7 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}2,0462,0312,0460150.73 7