Sunday, 25 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8411,8411,841000.01 6 
AL.CAluminum Continuation1,8411,8411,841000.01 6 
ALF21Aluminum {Jan 21}1,8611,8551,8593200.01 4 
ALG21Aluminum {Feb 21}1,8651,8651,865500.01 4 
ALH21Aluminum {Mar 21}1,8681,8681,868200.00 4 
ALJ21Aluminum {Apr 21}1,8681,8681,868000.00 4 
ALK21Aluminum {May 21}1,8681,8681,868000.00 4 
ALM21Aluminum {Jun 21}1,8831,8831,883000.00 4 
ALN21Aluminum {Jul 21}1,8831,8831,883000.00 4 
ALQ21Aluminum {Aug 21}1,8831,8831,883000.00 4 
ALU20Aluminum {Sep 20}1,7821,7661,7660160.87 5 
ALU21Aluminum {Sep 21}1,8831,8831,883000.00 4 
ALV20Aluminum {Oct 20}1,8461,8451,846000.01 5 
ALV21Aluminum {Oct 21}1,8831,8831,883000.00 5 
ALX20Aluminum {Nov 20}1,8411,8411,841000.01 5 
ALX21Aluminum {Nov 21}1,8831,8831,883000.00 5 
ALZ20Aluminum {Dec 20}1,8521,8521,852000.00 5 
ALZ21Aluminum {Dec 21}1,8831,8831,883000.00 5