Sunday, 24 January 2021

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9981,9911,991170.34 6 
AL.CAluminum Continuation1,9981,9911,991170.34 6 
ALF21Aluminum {Jan 21}2,0001,9941,994070.34 5 
ALF22Aluminum {Jan 22}2,0312,0242,024070.33 5 
ALG21Aluminum {Feb 21}1,9981,9911,991070.34 5 
ALH21Aluminum {Mar 21}2,0112,0052,0051060.31 5 
ALJ21Aluminum {Apr 21}2,0161,9912,0118770.33 5 
ALK21Aluminum {May 21}2,0242,0192,019050.26 5 
ALM21Aluminum {Jun 21}2,0312,0242,024070.33 5 
ALN21Aluminum {Jul 21}2,0312,0242,024070.33 5 
ALQ21Aluminum {Aug 21}2,0312,0242,024070.33 5 
ALU21Aluminum {Sep 21}2,0312,0242,024070.33 5 
ALV20Aluminum {Oct 20}1,8251,8121,8120140.74 5 
ALV21Aluminum {Oct 21}2,0312,0242,024070.33 5 
ALX20Aluminum {Nov 20}1,9601,9491,9490110.57 5 
ALX21Aluminum {Nov 21}2,0312,0242,024070.33 5 
ALZ20Aluminum {Dec 20}2,0232,0022,0020211.01 5 
ALZ21Aluminum {Dec 21}2,0312,0242,024070.33 5