Tuesday, 26 May 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8751,8671,8672580.41 3 
AL.CAluminum Continuation1,8751,8671,8672580.41 3 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}2,0291,9822,0290472.36 4 
ALK15Aluminum {May 15}1,8681,8601,860080.41 4 
ALM15Aluminum {Jun 15}1,8751,8671,8672580.41 3 
ALN15Aluminum {Jul 15}1,8881,8801,8802580.41 3 
ALQ15Aluminum {Aug 15}1,9001,8921,892080.41 4 
ALU15Aluminum {Sep 15}1,9111,9031,903080.41 4