Wednesday, 25 May 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6101,5981,610660.39 4 
AL.CAluminum Continuation1,6101,5981,610660.39 4 
ALF17Aluminum {Jan 17}1,6471,6411,647060.38 4 
ALG16ALG161,6541,6451,6450100.57 6 
ALG17Aluminum {Feb 17}1,6521,6461,652060.38 4 
ALH16ALH161,5791,5771,579020.14 3 
ALH17Aluminum {Mar 17}1,6571,6511,657060.38 5 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALJ17Aluminum {Apr 17}1,6621,6561,662060.38 6 
ALK16Aluminum {May 16}1,6071,6001,607070.45 4 
ALM16Aluminum {Jun 16}1,6101,5981,610660.39 4 
ALN16Aluminum {Jul 16}1,6191,6071,619860.39 4 
ALQ16Aluminum {Aug 16}1,6241,6181,624370.40 4 
ALU16Aluminum {Sep 16}1,6281,6221,628060.39 4 
ALV16Aluminum {Oct 16}1,6321,6261,632060.38 4 
ALX16Aluminum {Nov 16}1,6371,6311,637060.38 4 
ALZ16Aluminum {Dec 16}1,6421,6361,642060.38 4