Saturday, 30 July 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6321,6281,6321050.28 3 
AL.CAluminum Continuation1,6321,6281,6321050.28 3 
ALF17Aluminum {Jan 17}1,6621,6521,6620100.61 4 
ALG17Aluminum {Feb 17}1,6671,6571,6670100.60 4 
ALH17Aluminum {Mar 17}1,6721,6621,6720100.60 4 
ALJ17Aluminum {Apr 17}1,6771,6671,6770100.60 4 
ALK16Aluminum {May 16}1,6121,5921,6120191.21 4 
ALK17Aluminum {May 17}1,6821,6721,6820100.60 4 
ALM16Aluminum {Jun 16}1,6671,6421,66710251.49 6 
ALM17Aluminum {Jun 17}1,6871,6771,6870100.60 5 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALQ16Aluminum {Aug 16}1,6431,6321,64314110.67 3 
ALU16Aluminum {Sep 16}1,6521,6491,64933110.67 4 
ALV16Aluminum {Oct 16}1,6501,6491,6506100.61 4 
ALX16Aluminum {Nov 16}1,6521,6421,6522100.61 4 
ALZ16Aluminum {Dec 16}1,6571,6471,6570100.61 4