Monday, 06 July 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8311,8001,83120271.47 5 
AL.CAluminum Continuation1,8311,8001,83120271.47 5 
ALF16ALF161,8611,8571,857050.26 6 
ALG16ALG161,8681,8631,863050.25 6 
ALH16ALH161,8741,8701,870050.25 6 
ALJ15Aluminum {Apr 15}2,0291,9822,0290472.36 4 
ALK15Aluminum {May 15}1,8431,8321,8320110.57 4 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,8361,8321,832250.26 4 
ALQ15Aluminum {Aug 15}1,8311,8271,827250.26 5 
ALU15Aluminum {Sep 15}1,8381,8331,833050.26 5 
ALV15Aluminum {Oct 15}1,8441,8401,840050.26 6 
ALX15Aluminum {Nov 15}1,8481,8441,844050.26 6 
ALZ15ALZ151,8551,8501,850050.26 6