Friday, 14 August 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6711,6701,670010.06 6 
AL.CAluminum Continuation1,6711,6701,670010.06 6 
ALF21Aluminum {Jan 21}1,7221,7221,722000.01 5 
ALG21Aluminum {Feb 21}1,7221,7221,722000.01 5 
ALH21Aluminum {Mar 21}1,7221,7221,722000.01 5 
ALJ21Aluminum {Apr 21}1,7221,7221,722000.01 5 
ALK21Aluminum {May 21}1,7221,7221,722000.01 5 
ALM20Aluminum {Jun 20}1,5891,5631,5890251.62 4 
ALM21Aluminum {Jun 21}1,7221,7221,722000.01 5 
ALN20ALN201,6611,6601,660010.06 5 
ALN21Aluminum {Jul 21}1,7221,7221,722000.01 5 
ALQ20Aluminum {Aug 20}1,6711,6701,670010.06 5 
ALQ21Aluminum {Aug 21}1,7221,7221,722000.01 5 
ALU20Aluminum {Sep 20}1,6971,6961,6961610.06 5 
ALU21Aluminum {Sep 21}1,7221,7221,722000.01 5 
ALV20Aluminum {Oct 20}1,7131,6931,70831910.06 5 
ALV21Aluminum {Oct 21}1,7221,7221,722000.01 5 
ALX20Aluminum {Nov 20}1,7171,7151,7151220.10 5 
ALX21Aluminum {Nov 21}1,7221,7221,722000.01 5 
ALZ20Aluminum {Dec 20}1,7221,7221,7224000.01 5 
ALZ21Aluminum {Dec 21}1,7221,7221,722000.01 5