FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 29 July 2017

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3423	0.3412	0.3412	0.0005	0.15	4
AEDCAD	AED / CAD	0.3419	0.3393	0.3393	0.0025	0.73	5
AEDCHF	AED / CHF	0.2642	0.2627	0.2637	0.0011	0.42	6
AEDDKK	AED / DKK	1.732	1.722	1.722	0.011	0.62	4
AEDEUR	AED / EUR	0.2329	0.2316	0.2316	0.0014	0.60	5
AEDGBP	AED / GBP	0.2083	0.2076	0.2076	0.0007	0.34	5
AEDINR	AED / INR	17.48	17.45	17.45	0.02	0.11	4
AEDJPY	AED / JPY	30.30	30.19	30.19	0.09	0.29	4
AEDNOK	AED / NOK	2.164	2.154	2.154	0.010	0.48	4
AEDNZD	AED / NZD	0.3644	0.3634	0.3634	0.0002	0.06	5
AEDPKR	AED / PKR	28.68	28.67	28.68	0.03	0.09	5
AEDSAR	AED / SAR	1.021	1.020	1.020	0.000	0.01	6
AEDSEK	AED / SEK	2.235	2.211	2.211	0.025	1.12	4
AEDUSD	AED / USD	0.2722	0.2720	0.2722	0.0000	0.00	6
AEDZAR	AED / ZAR	3.556	3.530	3.536	0.004	0.11	4
ALLGBP	ALL / GBP	0.0066	0.0066	0.0066	0.0000	0.00	6
ARSAUD	ARS / AUD	0.0717	0.0703	0.0703	0.0008	1.13	4
ARSBRL	ARS / BRL	0.1802	0.1759	0.1759	0.0029	1.62	4
ARSCAD	ARS / CAD	0.0714	0.0699	0.0699	0.0013	1.83	4
ARSCHF	ARS / CHF	0.0553	0.0544	0.0544	0.0003	0.55	4
ARSEUR	ARS / EUR	0.0488	0.0478	0.0478	0.0007	1.44	5
ARSGBP	ARS / GBP	0.0438	0.0427	0.0428	0.0006	1.38	4
ARSHKD	ARS / HKD	0.4469	0.4387	0.4387	0.0040	0.90	4
ARSHUF	ARS / HUF	14.86	14.55	14.55	0.26	1.78	4
ARSJPY	ARS / JPY	6.352	6.216	6.216	0.091	1.44	4
ARSMXN	ARS / MXN	1.0149	0.9978	0.9982	0.0072	0.72	4
ARSSGD	ARS / SGD	0.0777	0.0762	0.0762	0.0008	1.04	5
ARSUSD	ARS / USD	0.0572	0.0562	0.0562	0.0005	0.88	5
ARSZAR	ARS / ZAR	0.7455	0.7304	0.7307	0.0072	0.98	4
AUDAED	AUD / AED	2.930	2.930	2.930	0.010	0.34	6
AUDARS	AUD / ARS	14.21	13.96	14.21	0.16	1.13	7
AUDBRL	AUD / BRL	2.512	2.500	2.500	0.009	0.35	6
AUDCAD	Australian Dollar Canadian Dollar	1.0024	0.9924	0.9926	0.0082	0.82	6
AUDCHF	Australian Dollar Swiss Franc	0.7761	0.7684	0.7733	0.0042	0.55	6
AUDCNH	AUD / CNH	5.393	5.353	5.378	0.003	0.06	7
AUDCNY	AUD / CNY	5.386	5.357	5.374	0.006	0.11	6
AUDCZK	AUD / CZK	17.78	17.66	17.70	0.06	0.36	5
AUDDKK	AUD / DKK	5.076	5.041	5.052	0.021	0.41	6
AUDEUR	Australian Dollar Euro	0.6826	0.6780	0.6792	0.0030	0.44	6
AUDFJD	AUD / FJD	1.594	1.586	1.587	0.003	0.19	6
AUDGBP	Australian Dollar British Pound	0.6107	0.6070	0.6078	0.0021	0.34	7
AUDHKD	Australian Dollar Hong Kong Dollar	6.254	6.199	6.234	0.008	0.12	7
AUDHUF	AUD / HUF	208.47	206.69	206.76	1.42	0.68	5
AUDIDR	AUD / IDR	10,480	10,425	10,445	33	0.32	7
AUDILS	AUD / ILS	2.849	2.828	2.845	0.012	0.42	6
AUDINR	AUD / INR	51.29	50.90	51.15	0.08	0.16	6
AUDJPY	Australian Dollar Japanese Yen	88.83	88.27	88.35	0.33	0.38	6
AUDKRW	AUD / KRW	897.55	888.74	896.77	7.37	0.83	6
AUDMXN	AUD / MXN	14.24	14.09	14.19	0.06	0.44	6
AUDMYR	AUD / MYR	3.423	3.401	3.418	0.010	0.29	7
AUDNOK	AUD / NOK	6.347	6.306	6.312	0.025	0.40	5
AUDNZD	Australian Dollar New Zealand Dollar	1.067	1.061	1.062	0.002	0.19	5
AUDPHP	AUD / PHP	40.38	40.09	40.27	0.09	0.22	6
AUDPKR	AUD / PKR	83.88	83.86	83.88	0.17	0.20	6
AUDPLN	AUD / PLN	2.900	2.883	2.887	0.010	0.35	7
AUDSEK	AUD / SEK	6.551	6.457	6.481	0.063	0.97	6
AUDSGD	Australian Dollar Singapore Dollar	1.087	1.079	1.082	0.001	0.13	6
AUDTHB	AUD / THB	26.68	26.49	26.64	0.10	0.39	6
AUDTRY	AUD / TRY	2.826	2.809	2.816	0.004	0.12	7
AUDTWD	AUD / TWD	23.41	23.41	23.41	0.00	0.02	7
AUDUSD	Australian Dollar US Dollar	0.8007	0.7937	0.7983	0.0009	0.11	7
AUDZAR	AUD / ZAR	10.42	10.34	10.38	0.01	0.08	6
AWGUSD	AWG / USD	0.5556	0.5556	0.5556	0.0000	0.00	7