Tuesday, 23 October 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38330.38260.383300.00140.37 5 
AEDCADAED / CAD0.35670.35640.356600.00020.06 5 
AEDCHFAED / CHF0.27120.27110.271200.00020.07 5 
AEDDKKAED / DKK1.7641.7351.76400.0020.11 5 
AEDEURAED / EUR0.23640.23260.236400.00030.13 5 
AEDGBPAED / GBP0.20940.20820.209400.00090.43 4 
AEDINRAED / INR20.0119.9820.0100.020.10 6 
AEDJPYAED / JPY30.6830.6130.6800.060.20 4 
AEDNOKAED / NOK2.2402.2022.24000.0020.08 5 
AEDNZDAED / NZD0.41400.41270.414000.00100.24 5 
AEDPKRAED / PKR36.0536.0536.0500.220.59 6 
AEDSARAED / SAR1.0211.0051.02100.0000.00 6 
AEDSEKAED / SEK2.4442.4062.44400.0050.22 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9253.8803.89100.0260.65 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03880.03840.038700.00030.78 5 
ARSBRLARS / BRL0.10180.10060.101000.00060.59 5 
ARSCADARS / CAD0.03610.03580.036000.00010.28 4 
ARSCHFARS / CHF0.02740.02720.027300.00000.00 5 
ARSEURARS / EUR0.02400.02370.023900.00010.42 5 
ARSGBPARS / GBP0.02120.02090.021100.00020.96 5 
ARSHKDARS / HKD0.21580.21440.214900.00030.14 5 
ARSHUFARS / HUF7.1717.1717.17100.0000.00 4 
ARSJPYARS / JPY3.1043.0743.09200.0130.42 4 
ARSMXNARS / MXN0.53140.52660.531400.00380.72 4 
ARSSGDARS / SGD0.03800.03770.037900.00020.53 5 
ARSUSDARS / USD0.02750.02740.027400.00000.00 5 
ARSZARARS / ZAR0.39450.39030.391900.00210.53 4 
AUDAEDAUD / AED2.6002.5502.60000.0200.76 6 
AUDARSAUD / ARS26.0225.8325.8500.160.63 7 
AUDBRLAUD / BRL2.6372.6062.60700.0341.30 6 
AUDCADAustralian Dollar Canadian Dollar0.93210.92810.929000.00330.35 7 
AUDCHFAustralian Dollar Swiss Franc0.70920.70550.706200.00270.38 6 
AUDCNHAUD / CNH4.9374.9184.92200.0120.25 6 
AUDCNYAUD / CNY4.9324.8744.92100.0070.15 6 
AUDCZKAUD / CZK15.9815.9215.9600.000.03 5 
AUDDKKAUD / DKK4.6154.5974.61000.0000.00 5 
AUDEURAustralian Dollar Euro0.61860.61620.617900.00010.02 6 
AUDFJDAUD / FJD1.5121.5121.51200.0040.29 6 
AUDGBPAustralian Dollar British Pound0.54780.54280.546200.00170.31 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5865.5505.55000.0310.55 6 
AUDHUFAUD / HUF199.84198.79199.3700.080.04 5 
AUDIDRAUD / IDR10,79510,59110,795050.05 7 
AUDILSAUD / ILS2.6012.5922.59400.0100.37 6 
AUDINRAUD / INR52.2452.0452.1400.060.11 6 
AUDJPYAustralian Dollar Japanese Yen80.3179.6479.9300.120.15 6 
AUDKRWAUD / KRW804.52801.71802.1702.950.37 7 
AUDMXNAUD / MXN13.7513.6813.7300.010.10 5 
AUDMYRAUD / MYR2.9592.9442.94400.0140.49 5 
AUDNOKAUD / NOK5.8675.8355.84900.0040.06 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0821.0771.08200.0020.20 5 
AUDPHPAUD / PHP38.1838.0938.1300.090.22 7 
AUDPKRAUD / PKR94.1494.1494.1400.670.71 6 
AUDPLNAUD / PLN2.6552.6442.65100.0010.05 5 
AUDSEKAUD / SEK6.3946.3706.37500.0170.26 6 
AUDSGDAustralian Dollar Singapore Dollar0.98030.97680.977900.00200.20 6 
AUDTHBAUD / THB23.2823.1223.2300.050.19 6 
AUDTRYAUD / TRY4.0304.0024.02300.0130.32 6 
AUDTWDAUD / TWD21.2821.2821.2800.110.52 6 
AUDUSDAustralian Dollar US Dollar0.71250.70790.707900.00360.51 7 
AUDZARAUD / ZAR10.2310.1110.1200.141.34 5 
AWGUSDAWG / USD0.55230.55230.552300.00020.04 6