Monday, 01 September 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29160.29160.291600.00020.07 6 
AEDCADAED / CAD0.29590.29590.295900.00020.07 6 
AEDCHFAED / CHF0.25010.25010.250100.00020.08 7 
AEDDKKAED / DKK1.5161.5161.51600.0271.73 7 
AEDEURAED / EUR0.20350.20350.203500.00361.74 7 
AEDGBPAED / GBP0.16410.16410.164100.00010.06 7 
AEDINRAED / INR16.4816.4716.4800.000.00 4 
AEDJPYAED / JPY28.3428.3428.3400.010.05 7 
AEDNOKAED / NOK1.6561.6561.65600.0291.73 5 
AEDNZDAED / NZD0.32570.32570.325700.00020.06 7 
AEDPKRAED / PKR27.1727.1727.1700.000.00 6 
AEDSARAED / SAR1.0021.0021.00200.0181.74 6 
AEDSEKAED / SEK1.8681.8681.86800.0331.71 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR2.9022.8992.89900.0000.00 7 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.12750.12610.127300.00131.03 5 
ARSBRLARS / BRL0.26600.26550.266000.00130.49 5 
ARSCADARS / CAD0.12940.12790.129300.00131.02 6 
ARSCHFARS / CHF0.10930.10810.109300.00121.11 6 
ARSEURARS / EUR0.09060.09060.090600.00101.12 6 
ARSGBPARS / GBP0.07160.07090.071600.00070.99 6 
ARSHKDARS / HKD0.92150.91170.921500.00570.62 5 
ARSHUFARS / HUF28.5428.3828.5400.170.59 5 
ARSJPYARS / JPY12.3912.2512.3900.141.14 5 
ARSMXNARS / MXN1.5561.5381.55600.0090.56 4 
ARSSGDARS / SGD0.14860.14690.148600.00171.16 5 
ARSUSDARS / USD0.11890.11760.118900.00121.02 5 
ARSZARARS / ZAR1.2691.2691.26900.0131.07 5 
AUDAEDAUD / AED3.3903.3903.39000.0401.17 5 
AUDARSAUD / ARS7.8517.8117.84900.0270.34 7 
AUDBRLAUD / BRL2.0822.0822.08200.0010.06 6 
AUDCADAustralian Dollar Canadian Dollar1.0161.0131.01500.0000.03 7 
AUDCHFAustralian Dollar Swiss Franc0.85890.85650.858400.00110.13 7 
AUDCNHAUD / CNH5.7535.7375.73800.0140.23 6 
AUDCNYAUD / CNY5.7425.7305.73800.0080.13 6 
AUDCZKAUD / CZK19.7219.6519.7100.010.07 6 
AUDDKKAUD / DKK5.3025.2855.29900.0060.11 7 
AUDEURAustralian Dollar Euro0.71200.70970.711700.00070.10 7 
AUDFJDAUD / FJD1.7221.7221.72200.0010.05 7 
AUDGBPAustralian Dollar British Pound0.56280.56160.562600.00000.00 7 
AUDHKDAustralian Dollar Hong Kong Dollar7.2407.2237.23800.0010.01 5 
AUDHUFAUD / HUF224.18223.26224.0200.460.21 7 
AUDIDRAUD / IDR10,81110,78410,809090.09 4 
AUDILSAUD / ILS3.1733.1733.17300.0000.00 5 
AUDINRAUD / INR56.5556.4556.5000.450.80 4 
AUDJPYAustralian Dollar Japanese Yen97.3297.0897.3000.120.12 7 
AUDKRWAUD / KRW947.18944.78946.96017.241.85 4 
AUDMXNAUD / MXN12.2212.1712.2200.000.01 5 
AUDMYRAUD / MYR2.9022.8942.90100.0020.08 5 
AUDNOKAUD / NOK5.7905.7735.78700.0020.04 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1171.1141.11500.0020.13 7 
AUDPHPAUD / PHP40.6740.6740.6700.030.07 6 
AUDPKRAUD / PKR93.0493.0493.0400.000.00 7 
AUDPLNAUD / PLN3.0062.9812.98100.0140.45 7 
AUDSEKAUD / SEK6.5336.5116.53000.0140.21 6 
AUDSGDAustralian Dollar Singapore Dollar1.1671.1641.16700.0010.08 6 
AUDTHBAUD / THB29.8229.3729.4100.020.08 5 
AUDTRYAUD / TRY2.0182.0132.01700.0060.29 7 
AUDTWDAUD / TWD27.2927.2927.2900.010.04 5 
AUDUSDAustralian Dollar US Dollar0.93420.93180.933900.00060.06 6 
AUDZARAUD / ZAR9.9509.9279.94400.0060.06 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4