FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Thursday, 24 April 2014

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2932	0.2907	0.2932	0.0025	0.86	6
AEDCAD	AED / CAD	0.3003	0.3002	0.3003	0.0001	0.03	7
AEDCHF	AED / CHF	0.2409	0.2405	0.2405	0.0004	0.17	5
AEDDKK	AED / DKK	1.472	1.469	1.471	0.001	0.07	5
AEDEUR	AED / EUR	0.1971	0.1968	0.1970	0.0001	0.05	6
AEDGBP	AED / GBP	0.1622	0.1618	0.1622	0.0004	0.25	5
AEDINR	AED / INR	16.65	16.56	16.63	0.06	0.34	5
AEDJPY	AED / JPY	27.93	27.89	27.90	0.02	0.08	6
AEDNOK	AED / NOK	1.631	1.628	1.631	0.001	0.09	4
AEDNZD	AED / NZD	0.3166	0.3160	0.3160	0.0002	0.06	5
AEDPKR	AED / PKR	26.52	26.52	26.52	0.00	0.00	5
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.01	4
AEDSEK	AED / SEK	1.793	1.789	1.789	0.004	0.21	4
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	2.893	2.869	2.878	0.011	0.39	4
ALLGBP	ALL / GBP	0.0058	0.0058	0.0058	0.0000	0.00	7
ARSAUD	ARS / AUD	0.1348	0.1327	0.1346	0.0012	0.90	5
ARSBRL	ARS / BRL	0.2805	0.2774	0.2774	0.0024	0.86	5
ARSCAD	ARS / CAD	0.1381	0.1372	0.1378	0.0000	0.00	6
ARSCHF	ARS / CHF	0.1106	0.1099	0.1104	0.0002	0.18	5
ARSEUR	ARS / EUR	0.0905	0.0901	0.0904	0.0001	0.11	5
ARSGBP	ARS / GBP	0.0745	0.0739	0.0745	0.0002	0.27	5
ARSHKD	ARS / HKD	0.9686	0.9643	0.9686	0.0000	0.00	5
ARSHUF	ARS / HUF	27.82	27.69	27.76	0.01	0.02	4
ARSJPY	ARS / JPY	12.83	12.75	12.81	0.01	0.10	5
ARSMXN	ARS / MXN	1.637	1.624	1.633	0.002	0.12	5
ARSSGD	ARS / SGD	0.1572	0.1563	0.1569	0.0000	0.00	5
ARSUSD	ARS / USD	0.1249	0.1244	0.1249	0.0000	0.00	5
ARSZAR	ARS / ZAR	1.327	1.317	1.323	0.006	0.48	4
AUDAED	AUD / AED	3.440	3.410	3.410	0.030	0.87	4
AUDARS	AUD / ARS	7.494	7.415	7.427	0.061	0.82	6
AUDBRL	AUD / BRL	2.095	2.060	2.060	0.034	1.64	4
AUDCAD	Australian Dollar Canadian Dollar	1.034	1.023	1.024	0.008	0.79	7
AUDCHF	Australian Dollar Swiss Franc	0.8297	0.8167	0.8200	0.0084	1.01	5
AUDCNH	AUD / CNH	5.847	5.783	5.793	0.046	0.79	4
AUDCNY	AUD / CNY	5.848	5.777	5.786	0.048	0.82	6
AUDCZK	AUD / CZK	18.65	18.38	18.43	0.18	0.97	4
AUDDKK	AUD / DKK	5.069	5.001	5.016	0.046	0.90	5
AUDEUR	Australian Dollar Euro	0.6792	0.6698	0.6718	0.0062	0.91	5
AUDFJD	AUD / FJD	1.706	1.696	1.696	0.009	0.55	5
AUDGBP	Australian Dollar British Pound	0.5571	0.5510	0.5532	0.0031	0.56	5
AUDHKD	Australian Dollar Hong Kong Dollar	7.269	7.185	7.198	0.061	0.84	5
AUDHUF	AUD / HUF	208.19	205.58	206.19	1.65	0.79	5
AUDIDR	AUD / IDR	10,801	10,516	10,797	15	0.14	4
AUDILS	AUD / ILS	3.261	3.229	3.233	0.025	0.76	5
AUDINR	AUD / INR	56.90	56.49	56.68	0.17	0.29	5
AUDJPY	Australian Dollar Japanese Yen	96.24	94.80	95.18	0.91	0.95	5
AUDKRW	AUD / KRW	973.05	963.05	964.40	6.39	0.66	5
AUDMXN	AUD / MXN	12.24	12.11	12.13	0.09	0.75	5
AUDMYR	AUD / MYR	3.010	2.970	2.984	0.021	0.71	4
AUDNOK	AUD / NOK	5.614	5.539	5.564	0.042	0.75	4
AUDNZD	Australian Dollar New Zealand Dollar	1.089	1.077	1.077	0.010	0.96	5
AUDPHP	AUD / PHP	41.55	41.42	41.46	0.08	0.20	4
AUDPKR	AUD / PKR	91.21	91.14	91.14	0.07	0.08	5
AUDPLN	AUD / PLN	2.842	2.807	2.813	0.029	1.03	5
AUDSEK	AUD / SEK	6.175	6.081	6.102	0.064	1.04	6
AUDSGD	Australian Dollar Singapore Dollar	1.178	1.165	1.165	0.010	0.86	5
AUDTHB	AUD / THB	30.29	29.94	30.02	0.21	0.70	5
AUDTRY	AUD / TRY	2.010	1.987	1.998	0.008	0.39	4
AUDTWD	AUD / TWD	27.67	27.65	27.65	0.02	0.06	6
AUDUSD	Australian Dollar US Dollar	0.9376	0.9267	0.9284	0.0078	0.83	5
AUDZAR	AUD / ZAR	9.887	9.777	9.818	0.034	0.34	4
AWGUSD	AWG / USD	0.5571	0.5571	0.5571	0.0000	0.00	4