Saturday, 30 May 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35570.35570.355700.00000.00 7 
AEDCADAED / CAD0.33840.33820.338400.00020.06 7 
AEDCHFAED / CHF0.25670.25660.256600.00020.08 6 
AEDDKKAED / DKK1.8531.8481.84800.0020.09 6 
AEDEURAED / EUR0.24850.24770.247700.00030.12 7 
AEDGBPAED / GBP0.17780.17770.177800.00010.06 5 
AEDINRAED / INR17.3617.3617.3600.000.01 5 
AEDJPYAED / JPY33.7433.7333.7400.010.01 7 
AEDNOKAED / NOK2.1252.1182.11900.0010.02 7 
AEDNZDAED / NZD0.38040.37960.380400.00080.21 7 
AEDPKRAED / PKR27.7427.7327.7400.010.02 7 
AEDSARAED / SAR1.0211.0201.02000.0000.01 7 
AEDSEKAED / SEK2.3212.3002.32100.0210.93 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.3153.2973.30600.0060.17 5 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 5 
ARSAUDARS / AUD0.14560.14490.145300.00020.14 7 
ARSBRLARS / BRL0.35470.34940.353700.00220.63 6 
ARSCADARS / CAD0.13910.13790.138300.00030.22 7 
ARSCHFARS / CHF0.10510.10420.104500.00020.19 7 
ARSEURARS / EUR0.10160.10110.101200.00010.10 7 
ARSGBPARS / GBP0.07290.07250.072700.00020.28 6 
ARSHKDARS / HKD0.86220.86130.862000.00060.07 5 
ARSHUFARS / HUF31.4131.2631.2900.020.06 6 
ARSJPYARS / JPY13.8013.7413.7900.040.28 6 
ARSMXNARS / MXN1.7121.7011.71100.0100.57 5 
ARSSGDARS / SGD0.15010.14960.149900.00020.13 6 
ARSUSDARS / USD0.11120.11110.111200.00010.09 6 
ARSZARARS / ZAR1.3531.3471.35000.0020.13 5 
AUDAEDAUD / AED2.8102.8102.81000.0000.00 5 
AUDARSAUD / ARS6.8956.8686.88100.0050.08 5 
AUDBRLAUD / BRL2.4392.4042.43700.0160.67 6 
AUDCADAustralian Dollar Canadian Dollar0.95730.94960.952300.00100.11 6 
AUDCHFAustralian Dollar Swiss Franc0.72520.71530.719200.00240.33 6 
AUDCNHAUD / CNH4.7564.7344.74600.0030.06 5 
AUDCNYAUD / CNY4.7494.7284.73900.0040.08 5 
AUDCZKAUD / CZK19.2118.8719.0900.050.26 6 
AUDDKKAUD / DKK5.2205.1905.19800.0080.15 6 
AUDEURAustralian Dollar Euro0.70020.69550.696900.00110.16 6 
AUDFJDAUD / FJD1.5751.5741.57400.0030.16 5 
AUDGBPAustralian Dollar British Pound0.50210.49910.500400.00070.14 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9495.9155.93500.0020.03 5 
AUDHUFAUD / HUF216.49214.64215.3900.360.17 6 
AUDIDRAUD / IDR10,1109,91510,1100860.86 5 
AUDILSAUD / ILS2.9652.9572.96000.0010.03 5 
AUDINRAUD / INR48.9048.6348.7200.060.12 5 
AUDJPYAustralian Dollar Japanese Yen95.1394.6294.9600.190.20 5 
AUDKRWAUD / KRW851.89846.66851.6503.250.38 5 
AUDMXNAUD / MXN11.7911.7111.7800.060.48 5 
AUDMYRAUD / MYR2.8042.7882.79400.0010.03 5 
AUDNOKAUD / NOK5.9975.9195.94200.0230.38 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0781.0661.07700.0111.06 6 
AUDPHPAUD / PHP34.0433.9733.9800.050.14 5 
AUDPKRAUD / PKR77.9377.9177.9300.030.03 5 
AUDPLNAUD / PLN2.8942.8592.86400.0291.01 6 
AUDSEKAUD / SEK6.5446.4706.53000.0590.91 5 
AUDSGDAustralian Dollar Singapore Dollar1.0341.0301.03200.0000.01 5 
AUDTHBAUD / THB25.8325.7025.7600.100.38 5 
AUDTRYAUD / TRY2.0412.0252.03800.0050.23 5 
AUDTWDAUD / TWD22.7822.7722.7800.010.04 5 
AUDUSDAustralian Dollar US Dollar0.76740.76290.765400.00030.04 5 
AUDZARAUD / ZAR9.3169.2669.29500.0130.14 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 6