FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Friday, 19 April 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3808	0.3805	0.3805	0.0004	0.11	5
AEDCAD	AED / CAD	0.3643	0.3640	0.3640	0.0002	0.05	5
AEDCHF	AED / CHF	0.2764	0.2759	0.2759	0.0004	0.14	5
AEDDKK	AED / DKK	1.809	1.809	1.809	0.001	0.06	5
AEDEUR	AED / EUR	0.2423	0.2423	0.2423	0.0001	0.04	5
AEDGBP	AED / GBP	0.2095	0.2094	0.2094	0.0001	0.05	4
AEDINR	AED / INR	18.89	18.88	18.88	0.01	0.05	6
AEDJPY	AED / JPY	30.47	30.47	30.47	0.01	0.03	4
AEDNOK	AED / NOK	2.318	2.318	2.318	0.001	0.03	5
AEDNZD	AED / NZD	0.4075	0.4069	0.4069	0.0008	0.20	5
AEDPKR	AED / PKR	38.55	38.54	38.55	0.00	0.01	6
AEDSAR	AED / SAR	1.020	1.020	1.020	0.000	0.01	6
AEDSEK	AED / SEK	2.533	2.533	2.533	0.001	0.02	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.831	3.822	3.825	0.002	0.05	5
ALLGBP	ALL / GBP	0.0068	0.0068	0.0068	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0335	0.0334	0.0335	0.0001	0.30	5
ARSBRL	ARS / BRL	0.0939	0.0939	0.0939	0.0000	0.00	5
ARSCAD	ARS / CAD	0.0320	0.0320	0.0320	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0243	0.0243	0.0243	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0213	0.0213	0.0213	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0184	0.0184	0.0184	0.0000	0.00	5
ARSHKD	ARS / HKD	0.1878	0.1875	0.1878	0.0004	0.21	5
ARSHUF	ARS / HUF	7.172	7.172	7.172	0.000	0.00	4
ARSJPY	ARS / JPY	2.681	2.676	2.681	0.006	0.22	4
ARSMXN	ARS / MXN	0.4508	0.4492	0.4508	0.0014	0.31	4
ARSSGD	ARS / SGD	0.0325	0.0324	0.0325	0.0001	0.31	5
ARSUSD	ARS / USD	0.0240	0.0239	0.0240	0.0001	0.42	5
ARSZAR	ARS / ZAR	0.3357	0.3357	0.3357	0.0001	0.03	4
AUDAED	AUD / AED	2.620	2.620	2.620	0.010	0.38	6
AUDARS	AUD / ARS	29.91	29.74	29.75	0.17	0.57	7
AUDBRL	AUD / BRL	2.807	2.807	2.807	0.001	0.05	6
AUDCAD	Australian Dollar Canadian Dollar	0.9566	0.9552	0.9563	0.0006	0.06	7
AUDCHF	Australian Dollar Swiss Franc	0.7258	0.7245	0.7248	0.0011	0.15	6
AUDCNH	AUD / CNH	4.796	4.789	4.794	0.001	0.02	6
AUDCNY	AUD / CNY	4.793	4.757	4.790	0.003	0.06	6
AUDCZK	AUD / CZK	16.34	16.32	16.33	0.01	0.04	5
AUDDKK	AUD / DKK	4.750	4.746	4.747	0.003	0.07	5
AUDEUR	Australian Dollar Euro	0.6363	0.6356	0.6359	0.0004	0.06	6
AUDFJD	AUD / FJD	1.511	1.510	1.511	0.008	0.49	6
AUDGBP	Australian Dollar British Pound	0.5504	0.5497	0.5500	0.0003	0.05	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.613	5.604	5.610	0.001	0.01	6
AUDHUF	AUD / HUF	203.55	203.21	203.34	0.06	0.03	5
AUDIDR	AUD / IDR	10,031	9,903	9,905	130	1.30	6
AUDILS	AUD / ILS	2.571	2.567	2.569	0.000	0.01	6
AUDINR	AUD / INR	49.62	49.59	49.59	0.03	0.06	6
AUDJPY	Australian Dollar Japanese Yen	80.05	79.99	79.99	0.07	0.08	6
AUDKRW	AUD / KRW	812.70	811.87	812.28	0.15	0.02	7
AUDMXN	AUD / MXN	13.45	13.42	13.45	0.00	0.00	5
AUDMYR	AUD / MYR	2.973	2.961	2.962	0.009	0.31	5
AUDNOK	AUD / NOK	6.089	6.078	6.082	0.003	0.04	4
AUDNZD	Australian Dollar New Zealand Dollar	1.069	1.068	1.069	0.000	0.00	5
AUDPHP	AUD / PHP	36.94	36.90	36.91	0.04	0.10	7
AUDPKR	AUD / PKR	101.24	101.21	101.24	0.02	0.01	6
AUDPLN	AUD / PLN	2.722	2.719	2.721	0.001	0.03	5
AUDSEK	AUD / SEK	6.657	6.643	6.647	0.006	0.10	6
AUDSGD	Australian Dollar Singapore Dollar	0.9692	0.9682	0.9689	0.0005	0.05	6
AUDTHB	AUD / THB	22.74	22.70	22.72	0.01	0.03	6
AUDTRY	AUD / TRY	4.170	4.146	4.146	0.006	0.15	6
AUDTWD	AUD / TWD	21.44	21.44	21.44	0.09	0.43	6
AUDUSD	Australian Dollar US Dollar	0.7156	0.7142	0.7151	0.0001	0.01	7
AUDZAR	AUD / ZAR	10.06	10.03	10.05	0.00	0.03	5
AWGUSD	AWG / USD	0.5525	0.5525	0.5525	0.0001	0.02	6