Wednesday, 07 December 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36500.36450.365000.00010.03 5 
AEDCADAED / CAD0.36150.36150.361500.00010.03 4 
AEDCHFAED / CHF0.27500.27490.274900.00000.00 5 
AEDDKKAED / DKK1.8881.8871.88700.0010.03 5 
AEDEURAED / EUR0.25390.25370.253700.00010.04 5 
AEDGBPAED / GBP0.21490.21480.214900.00030.14 4 
AEDINRAED / INR18.4518.4418.4500.020.09 5 
AEDJPYAED / JPY31.0531.0331.0500.010.05 7 
AEDNOKAED / NOK2.2872.2852.28600.0000.02 5 
AEDNZDAED / NZD0.38230.38220.382300.00020.05 5 
AEDPKRAED / PKR28.5128.5128.5100.010.03 6 
AEDSARAED / SAR1.0211.0201.02000.0000.03 6 
AEDSEKAED / SEK2.4852.4822.48200.0010.05 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7243.6803.68200.0300.81 5 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08460.08410.084400.00020.24 5 
ARSBRLARS / BRL0.21410.21400.214100.00010.05 6 
ARSCADARS / CAD0.08350.08340.083400.00000.00 5 
ARSCHFARS / CHF0.06350.06340.063400.00010.16 5 
ARSEURARS / EUR0.05860.05860.058600.00000.00 5 
ARSGBPARS / GBP0.04990.04960.049900.00040.81 5 
ARSHKDARS / HKD0.48730.48720.487200.00000.00 5 
ARSHUFARS / HUF18.3718.3218.3200.010.03 4 
ARSJPYARS / JPY7.1807.1657.17000.0060.08 5 
ARSMXNARS / MXN1.2821.2771.27700.0030.25 4 
ARSSGDARS / SGD0.08940.08920.089200.00010.11 5 
ARSUSDARS / USD0.06280.06280.062800.00000.00 5 
ARSZARARS / ZAR0.85940.84980.850000.00680.79 4 
AUDAEDAUD / AED2.7402.7402.74000.0000.00 6 
AUDARSAUD / ARS11.8911.8211.8400.030.26 6 
AUDBRLAUD / BRL2.5432.5292.53200.0090.33 6 
AUDCADAustralian Dollar Canadian Dollar0.99210.98520.987800.00310.31 5 
AUDCHFAustralian Dollar Swiss Franc0.75480.74890.752000.00160.21 6 
AUDCNHAUD / CNH5.1465.1145.13600.0030.06 6 
AUDCNYAUD / CNY5.1365.0885.11600.0050.10 6 
AUDCZKAUD / CZK18.8418.6518.7800.040.19 5 
AUDDKKAUD / DKK5.1855.1475.16600.0120.23 5 
AUDEURAustralian Dollar Euro0.69710.69210.694400.00180.26 5 
AUDFJDAUD / FJD1.5551.5391.54300.0050.34 5 
AUDGBPAustralian Dollar British Pound0.59160.58600.591600.00300.51 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.7965.7525.77400.0130.23 6 
AUDHUFAUD / HUF217.93216.41217.0600.580.27 6 
AUDIDRAUD / IDR9,8589,7959,8130420.43 5 
AUDILSAUD / ILS2.8442.8262.83400.0060.21 4 
AUDINRAUD / INR50.5650.2250.5000.010.01 5 
AUDJPYAustralian Dollar Japanese Yen85.3184.6684.8500.230.27 6 
AUDKRWAUD / KRW874.36865.24865.2407.900.90 6 
AUDMXNAUD / MXN15.2415.1215.1300.080.51 6 
AUDMYRAUD / MYR3.3063.2823.28700.0090.27 6 
AUDNOKAUD / NOK6.2736.2276.25200.0190.30 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0421.04400.0040.39 5 
AUDPHPAUD / PHP36.9436.8536.8500.010.02 6 
AUDPKRAUD / PKR78.0278.0278.0200.260.33 6 
AUDPLNAUD / PLN3.1063.0713.07100.0310.99 6 
AUDSEKAUD / SEK6.8236.7666.78200.0340.49 5 
AUDSGDAustralian Dollar Singapore Dollar1.0611.0551.05700.0030.27 6 
AUDTHBAUD / THB26.6026.4426.4800.080.28 6 
AUDTRYAUD / TRY2.5732.5472.55000.0180.69 6 
AUDTWDAUD / TWD23.1823.1823.1800.000.00 6 
AUDUSDAustralian Dollar US Dollar0.74740.74160.744900.00130.17 6 
AUDZARAUD / ZAR10.2010.0710.0700.101.02 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7