Tuesday, 23 December 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.33440.33420.334300.00080.24 8 
AEDCADAED / CAD0.31610.31590.316100.00050.16 8 
AEDCHFAED / CHF0.26780.26760.267600.00050.19 7 
AEDDKKAED / DKK1.6481.6261.64800.0060.36 6 
AEDEURAED / EUR0.22140.21860.221400.00090.40 7 
AEDGBPAED / GBP0.17410.17410.174100.00020.12 7 
AEDINRAED / INR17.2317.1617.2000.020.09 6 
AEDJPYAED / JPY32.5532.5132.5500.110.35 5 
AEDNOKAED / NOK2.0001.9752.00000.0040.18 6 
AEDNZDAED / NZD0.35240.35220.352200.00170.49 7 
AEDPKRAED / PKR27.3527.3227.3200.000.01 5 
AEDSARAED / SAR1.0201.0041.02000.0020.16 6 
AEDSEKAED / SEK2.1002.0682.10000.0030.14 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1603.1383.14400.0060.19 6 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.14370.14300.143600.00010.07 7 
ARSBRLARS / BRL0.31100.30940.310800.00010.03 7 
ARSCADARS / CAD0.13610.13530.136000.00030.22 7 
ARSCHFARS / CHF0.11500.11440.114800.00020.17 7 
ARSEURARS / EUR0.09540.09510.095400.00020.21 6 
ARSGBPARS / GBP0.07490.07460.074900.00010.13 6 
ARSHKDARS / HKD0.90800.90430.906500.00010.01 6 
ARSHUFARS / HUF30.1729.9229.9300.210.69 7 
ARSJPYARS / JPY14.0213.9614.0100.040.31 5 
ARSMXNARS / MXN1.7141.7001.71400.0070.43 6 
ARSSGDARS / SGD0.15450.15370.154200.00050.33 6 
ARSUSDARS / USD0.11710.11650.116900.00000.00 6 
ARSZARARS / ZAR1.3561.3491.34900.0040.26 6 
AUDAEDAUD / AED2.9702.9502.97000.0200.67 5 
AUDARSAUD / ARS6.9766.9486.95900.0030.04 4 
AUDBRLAUD / BRL2.1652.1552.16100.0020.09 5 
AUDCADAustralian Dollar Canadian Dollar0.94810.94330.947200.00250.26 5 
AUDCHFAustralian Dollar Swiss Franc0.80300.79800.799200.00190.24 5 
AUDCNHAUD / CNH5.0635.0585.06100.0050.09 4 
AUDCNYAUD / CNY5.0695.0565.05700.0040.08 5 
AUDCZKAUD / CZK18.3918.3018.3100.060.31 5 
AUDDKKAUD / DKK4.9604.9334.93900.0120.24 5 
AUDEURAustralian Dollar Euro0.66720.66340.664200.00210.32 5 
AUDFJDAUD / FJD1.6081.6081.60800.0060.35 4 
AUDGBPAustralian Dollar British Pound0.52260.52030.521300.00020.04 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.3386.3086.31200.0000.00 4 
AUDHUFAUD / HUF210.30208.09208.1601.690.81 6 
AUDIDRAUD / IDR10,1079,9699,98001221.21 5 
AUDILSAUD / ILS3.2053.1773.17800.0100.30 5 
AUDINRAUD / INR51.6451.3751.4300.050.10 5 
AUDJPYAustralian Dollar Japanese Yen97.6997.1097.5400.180.18 4 
AUDKRWAUD / KRW896.27891.23894.1200.980.11 4 
AUDMXNAUD / MXN11.9411.8611.9400.060.53 5 
AUDMYRAUD / MYR2.7912.7772.78700.0000.00 4 
AUDNOKAUD / NOK6.0705.9786.02200.0440.73 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0561.0491.05200.0020.14 4 
AUDPHPAUD / PHP36.3636.2936.2900.100.28 4 
AUDPKRAUD / PKR81.9281.8281.8200.570.69 4 
AUDPLNAUD / PLN2.8372.8292.82900.0060.22 6 
AUDSEKAUD / SEK6.3496.2846.32700.0390.62 5 
AUDSGDAustralian Dollar Singapore Dollar1.0771.0701.07300.0030.25 5 
AUDTHBAUD / THB26.8026.7026.7500.010.03 4 
AUDTRYAUD / TRY1.8941.8801.88500.0010.06 5 
AUDTWDAUD / TWD25.0425.0425.0400.010.06 4 
AUDUSDAustralian Dollar US Dollar0.81720.81310.814300.00040.05 5 
AUDZARAUD / ZAR9.4669.3819.40100.0130.14 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4