Friday, 01 July 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36610.36560.365700.00010.03 6 
AEDCADAED / CAD0.35310.35220.352300.00000.00 7 
AEDCHFAED / CHF0.26670.26570.265700.00090.34 7 
AEDDKKAED / DKK1.8301.8191.82200.0020.13 7 
AEDEURAED / EUR0.24600.24450.245000.00040.16 7 
AEDGBPAED / GBP0.20470.20240.204700.00231.14 7 
AEDINRAED / INR18.3818.3518.3800.020.13 7 
AEDJPYAED / JPY28.1227.9828.1200.120.41 5 
AEDNOKAED / NOK2.2872.2762.27600.0070.29 6 
AEDNZDAED / NZD0.38340.38170.381700.00110.29 6 
AEDPKRAED / PKR28.4928.4628.4900.030.10 6 
AEDSARAED / SAR1.0211.0201.02100.0000.00 6 
AEDSEKAED / SEK2.3142.3002.30000.0020.07 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0753.9744.00900.0150.38 6 
ALLGBPALL / GBP0.00600.00590.006000.00011.69 7 
ARSAUDARS / AUD0.09020.08900.089000.00070.78 5 
ARSBRLARS / BRL0.21700.21240.215900.00060.28 4 
ARSCADARS / CAD0.08700.08580.085900.00060.69 5 
ARSCHFARS / CHF0.06560.06470.064700.00081.22 5 
ARSEURARS / EUR0.06050.05970.059700.00040.67 5 
ARSGBPARS / GBP0.05050.04950.049700.00000.00 6 
ARSHKDARS / HKD0.51960.51410.514100.00440.85 4 
ARSHUFARS / HUF19.1018.8918.9300.100.52 4 
ARSJPYARS / JPY6.9026.8386.83800.0370.54 4 
ARSMXNARS / MXN1.2431.2121.21400.0241.96 4 
ARSSGDARS / SGD0.09030.08930.089300.00070.78 5 
ARSUSDARS / USD0.06700.06630.066300.00050.75 5 
ARSZARARS / ZAR0.99890.97670.976700.01121.13 4 
AUDAEDAUD / AED2.7402.7202.73000.0000.00 5 
AUDARSAUD / ARS11.2111.1011.1300.000.02 6 
AUDBRLAUD / BRL2.4172.3722.39000.0200.83 4 
AUDCADAustralian Dollar Canadian Dollar0.96910.95800.964800.00050.05 6 
AUDCHFAustralian Dollar Swiss Franc0.73110.72320.727200.00230.32 6 
AUDCNHAUD / CNH4.9704.9384.96600.0090.18 7 
AUDCNYAUD / CNY4.9504.9184.92300.0010.02 6 
AUDCZKAUD / CZK18.2317.8618.1600.020.10 6 
AUDDKKAUD / DKK5.0114.9454.99000.0100.20 6 
AUDEURAustralian Dollar Euro0.67350.66580.670800.00140.21 7 
AUDFJDAUD / FJD1.5371.5281.52800.0020.12 5 
AUDGBPAustralian Dollar British Pound0.56260.55050.558800.00510.92 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.7905.7195.77700.0020.03 5 
AUDHUFAUD / HUF212.64210.78211.6300.390.18 6 
AUDIDRAUD / IDR9,7559,5939,72301041.08 5 
AUDILSAUD / ILS2.8762.8532.86700.0030.11 6 
AUDINRAUD / INR50.3049.9450.1700.000.00 6 
AUDJPYAustralian Dollar Japanese Yen77.0475.5676.7300.120.15 5 
AUDKRWAUD / KRW859.95854.48858.4400.290.03 5 
AUDMXNAUD / MXN13.8313.5713.6400.161.16 5 
AUDMYRAUD / MYR2.9912.9602.97100.0030.10 5 
AUDNOKAUD / NOK6.2606.2056.22400.0150.23 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0431.04500.0010.11 6 
AUDPHPAUD / PHP34.9734.8334.9500.110.32 6 
AUDPKRAUD / PKR78.0577.7578.0500.300.39 5 
AUDPLNAUD / PLN2.9702.9202.93100.0250.85 6 
AUDSEKAUD / SEK6.3366.2576.29600.0050.09 6 
AUDSGDAustralian Dollar Singapore Dollar1.0050.9991.00400.0010.08 5 
AUDTHBAUD / THB26.2126.0326.1700.030.12 5 
AUDTRYAUD / TRY2.1602.1382.14200.0130.61 5 
AUDTWDAUD / TWD23.3623.3223.3600.040.18 5 
AUDUSDAustralian Dollar US Dollar0.74660.73710.744700.00000.00 5 
AUDZARAUD / ZAR11.0610.8610.9700.040.37 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7