Wednesday, 25 April 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35790.35780.357800.00010.03 5 
AEDCADAED / CAD0.34960.34950.349500.00010.03 6 
AEDCHFAED / CHF0.26630.26620.266300.00010.04 5 
AEDDKKAED / DKK1.6611.6591.65900.0010.07 4 
AEDEURAED / EUR0.22300.22280.222800.00010.04 5 
AEDGBPAED / GBP0.19530.19500.195000.00030.15 4 
AEDINRAED / INR18.1118.0918.0900.030.14 6 
AEDJPYAED / JPY29.6429.5929.6400.050.18 4 
AEDNOKAED / NOK2.1482.1452.14800.0020.10 4 
AEDNZDAED / NZD0.38180.38060.381800.00120.32 5 
AEDPKRAED / PKR31.5031.4931.5000.010.03 6 
AEDSARAED / SAR1.0211.0201.02100.0000.00 6 
AEDSEKAED / SEK2.3182.3142.31400.0050.20 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3763.3363.37000.0130.39 4 
ALLGBPALL / GBP0.00670.00670.006700.00000.00 5 
ARSAUDARS / AUD0.06510.06490.064900.00000.00 5 
ARSBRLARS / BRL0.17140.17010.171400.00080.47 5 
ARSCADARS / CAD0.06350.06330.063300.00010.16 4 
ARSCHFARS / CHF0.04840.04830.048400.00010.21 5 
ARSEURARS / EUR0.04050.04040.040400.00010.25 5 
ARSGBPARS / GBP0.03550.03530.035300.00010.28 5 
ARSHKDARS / HKD0.38760.38730.387400.00010.03 5 
ARSHUFARS / HUF12.6712.6112.6200.010.06 4 
ARSJPYARS / JPY5.3855.3715.38500.0180.34 4 
ARSMXNARS / MXN0.93630.92850.930300.00570.61 4 
ARSSGDARS / SGD0.06550.06530.065300.00010.15 5 
ARSUSDARS / USD0.04940.04940.049400.00000.00 5 
ARSZARARS / ZAR0.61170.60610.611100.00120.20 4 
AUDAEDAUD / AED2.7902.7902.79000.0000.00 6 
AUDARSAUD / ARS15.4015.3715.4000.020.11 7 
AUDBRLAUD / BRL2.6372.6192.63700.0130.51 6 
AUDCADAustralian Dollar Canadian Dollar0.97740.97390.974300.00230.24 7 
AUDCHFAustralian Dollar Swiss Franc0.74580.74180.744900.00140.19 6 
AUDCNHAUD / CNH4.8054.7864.78600.0110.23 6 
AUDCNYAUD / CNY4.8004.7804.79400.0040.08 6 
AUDCZKAUD / CZK15.8615.8015.8100.020.14 4 
AUDDKKAUD / DKK4.6484.6284.63000.0080.17 5 
AUDEURAustralian Dollar Euro0.62410.62170.621700.00110.18 6 
AUDFJDAUD / FJD1.5551.5501.55100.0020.14 6 
AUDGBPAustralian Dollar British Pound0.54610.54380.543800.00170.31 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9795.9435.96000.0030.04 6 
AUDHUFAUD / HUF195.04193.88194.1800.010.01 5 
AUDIDRAUD / IDR10,54510,40710,40801491.41 7 
AUDILSAUD / ILS2.7102.6882.70800.0150.56 6 
AUDINRAUD / INR50.5950.3950.3900.140.28 6 
AUDJPYAustralian Dollar Japanese Yen83.0982.4982.8900.250.30 6 
AUDKRWAUD / KRW820.94817.40818.0903.130.38 7 
AUDMXNAUD / MXN14.4214.2814.3200.080.54 5 
AUDMYRAUD / MYR2.9732.9632.96900.0010.02 5 
AUDNOKAUD / NOK6.0165.9756.01100.0120.20 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0701.0641.06800.0050.44 5 
AUDPHPAUD / PHP39.7839.6439.6400.120.31 7 
AUDPKRAUD / PKR88.3988.0388.0300.360.40 6 
AUDPLNAUD / PLN2.6212.6112.61500.0020.07 5 
AUDSEKAUD / SEK6.4836.4576.45700.0170.26 6 
AUDSGDAustralian Dollar Singapore Dollar1.0081.0051.00600.0010.06 6 
AUDTHBAUD / THB23.9723.8823.9200.040.16 6 
AUDTRYAUD / TRY3.1233.1033.11400.0100.30 6 
AUDTWDAUD / TWD21.8821.8821.8800.080.36 6 
AUDUSDAustralian Dollar US Dollar0.76210.75780.760400.00000.00 7 
AUDZARAUD / ZAR9.4319.3309.39500.0180.20 5 
AWGUSDAWG / USD0.55500.55480.555000.00020.04 6