Wednesday, 01 July 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35470.35370.353700.00170.48 6 
AEDCADAED / CAD0.33900.33760.339000.00280.83 6 
AEDCHFAED / CHF0.25360.25190.253600.00080.31 6 
AEDDKKAED / DKK1.8201.8101.82000.0140.80 6 
AEDEURAED / EUR0.24400.24260.244000.00200.83 6 
AEDGBPAED / GBP0.17310.17300.173100.00020.12 5 
AEDINRAED / INR17.3517.3317.3300.010.07 4 
AEDJPYAED / JPY33.3733.3033.3000.100.29 5 
AEDNOKAED / NOK2.1462.1342.13600.0010.05 6 
AEDNZDAED / NZD0.40110.39820.401100.00260.65 6 
AEDPKRAED / PKR27.7027.7027.7000.010.04 4 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.2552.2402.25500.0170.76 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3423.2983.31100.0150.46 4 
ALLGBPALL / GBP0.00500.00500.005000.00012.04 5 
ARSAUDARS / AUD0.14350.14260.142600.00060.42 6 
ARSBRLARS / BRL0.34370.33990.342000.00090.26 6 
ARSCADARS / CAD0.13740.13610.137300.00090.66 5 
ARSCHFARS / CHF0.10300.10180.102800.00111.08 6 
ARSEURARS / EUR0.09870.09810.098700.00090.92 6 
ARSGBPARS / GBP0.07000.06980.070000.00010.14 5 
ARSHKDARS / HKD0.85300.85230.852300.00020.02 5 
ARSHUFARS / HUF31.1330.8831.1200.220.70 6 
ARSJPYARS / JPY13.4913.4313.4600.020.14 5 
ARSMXNARS / MXN1.7301.7211.72900.0040.24 6 
ARSSGDARS / SGD0.14830.14790.148200.00020.14 6 
ARSUSDARS / USD0.11010.10990.110000.00000.00 5 
ARSZARARS / ZAR1.3511.3351.33900.0070.54 4 
AUDAEDAUD / AED2.8202.8102.82000.0000.00 6 
AUDARSAUD / ARS7.0086.9647.00800.0320.45 6 
AUDBRLAUD / BRL2.3982.3812.39500.0020.10 6 
AUDCADAustralian Dollar Canadian Dollar0.96380.94910.963800.01151.21 6 
AUDCHFAustralian Dollar Swiss Franc0.72220.70970.721500.01111.56 6 
AUDCNHAUD / CNH4.7874.7564.78600.0210.43 6 
AUDCNYAUD / CNY4.7774.7524.77700.0160.34 6 
AUDCZKAUD / CZK18.9718.1218.8800.241.31 6 
AUDDKKAUD / DKK5.1655.1035.16500.0691.36 6 
AUDEURAustralian Dollar Euro0.69250.68420.692500.00931.36 6 
AUDFJDAUD / FJD1.5911.5901.59100.0030.19 6 
AUDGBPAustralian Dollar British Pound0.49090.48700.490900.00290.59 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9875.9385.97900.0250.42 6 
AUDHUFAUD / HUF218.26215.72218.1502.321.07 6 
AUDIDRAUD / IDR10,31210,00910,31201231.20 6 
AUDILSAUD / ILS2.9102.8892.91000.0090.32 5 
AUDINRAUD / INR49.0748.7848.9700.090.17 5 
AUDJPYAustralian Dollar Japanese Yen94.4593.6194.4500.330.35 6 
AUDKRWAUD / KRW862.71855.39862.7103.490.41 6 
AUDMXNAUD / MXN12.1212.0312.1200.080.67 6 
AUDMYRAUD / MYR2.9042.8812.89000.0050.19 7 
AUDNOKAUD / NOK6.0796.0036.05000.0170.28 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1391.1211.13800.0181.59 7 
AUDPHPAUD / PHP34.6434.5034.6400.100.29 6 
AUDPKRAUD / PKR78.3778.3678.3700.450.57 5 
AUDPLNAUD / PLN2.9022.8652.90100.0371.28 7 
AUDSEKAUD / SEK6.3996.3076.39500.0801.26 6 
AUDSGDAustralian Dollar Singapore Dollar1.0401.0311.03900.0050.52 6 
AUDTHBAUD / THB26.0625.8626.0500.130.50 6 
AUDTRYAUD / TRY2.0782.0572.06700.0090.41 5 
AUDTWDAUD / TWD23.0423.0423.0400.331.42 6 
AUDUSDAustralian Dollar US Dollar0.77230.76590.771400.00330.43 6 
AUDZARAUD / ZAR9.4279.3229.38000.0320.34 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5