Saturday, 06 February 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38200.37810.382000.00401.06 4 
AEDCADAED / CAD0.37610.37420.376100.00180.48 5 
AEDCHFAED / CHF0.27060.27040.270400.00010.04 7 
AEDDKKAED / DKK1.8231.8131.82200.0100.55 5 
AEDEURAED / EUR0.24420.24290.244100.00130.54 5 
AEDGBPAED / GBP0.18750.18670.187500.00090.48 5 
AEDINRAED / INR18.4418.3918.4400.050.29 6 
AEDJPYAED / JPY31.8431.8031.8400.050.16 6 
AEDNOKAED / NOK2.3382.3122.33700.0271.16 5 
AEDNZDAED / NZD0.40890.40440.408900.00411.01 5 
AEDPKRAED / PKR28.4328.3728.4300.050.17 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 5 
AEDSEKAED / SEK2.3042.2852.30300.0180.79 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.3634.2964.36300.0461.06 5 
ALLGBPALL / GBP0.00550.00550.005500.00011.85 6 
ARSAUDARS / AUD0.09860.09800.098500.00040.41 5 
ARSBRLARS / BRL0.27670.27130.271700.00291.06 4 
ARSCADARS / CAD0.09720.09640.096800.00030.31 5 
ARSCHFARS / CHF0.07020.06900.069000.00111.57 5 
ARSEURARS / EUR0.06310.06240.062400.00060.95 4 
ARSGBPARS / GBP0.04870.04800.048000.00040.83 5 
ARSHKDARS / HKD0.55020.54210.542100.00801.45 4 
ARSHUFARS / HUF19.6019.2819.2900.281.42 4 
ARSJPYARS / JPY8.2558.1368.13800.1081.31 4 
ARSMXNARS / MXN1.2921.2781.28500.0060.43 4 
ARSSGDARS / SGD0.09890.09780.098000.00070.71 5 
ARSUSDARS / USD0.07070.06960.069600.00101.42 5 
ARSZARARS / ZAR1.1251.1111.11600.0040.38 4 
AUDAEDAUD / AED2.6402.6102.61000.0301.14 6 
AUDARSAUD / ARS10.1910.1410.1500.040.37 7 
AUDBRLAUD / BRL2.8132.7582.75900.0401.42 5 
AUDCADAustralian Dollar Canadian Dollar0.99130.97880.982500.00770.78 5 
AUDCHFAustralian Dollar Swiss Franc0.71650.69890.698900.01622.27 7 
AUDCNHAUD / CNH4.7324.6404.64000.0911.93 6 
AUDCNYAUD / CNY4.7204.6404.64200.0801.70 6 
AUDCZKAUD / CZK17.3717.0017.0200.331.90 6 
AUDDKKAUD / DKK4.8054.7214.72400.0701.46 6 
AUDEURAustralian Dollar Euro0.64380.63310.633100.00951.48 6 
AUDFJDAUD / FJD1.5231.5141.51400.0130.83 6 
AUDGBPAustralian Dollar British Pound0.49520.48710.487200.00641.30 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.6145.5005.50000.1081.93 6 
AUDHUFAUD / HUF199.76195.51195.5103.851.93 6 
AUDIDRAUD / IDR9,8149,5599,60302042.08 6 
AUDILSAUD / ILS2.8102.7412.74200.0682.42 7 
AUDINRAUD / INR48.6747.8747.9000.691.43 6 
AUDJPYAustralian Dollar Japanese Yen84.2982.4882.4801.611.92 6 
AUDKRWAUD / KRW859.74851.22852.1705.400.63 7 
AUDMXNAUD / MXN13.1512.9713.0400.090.69 6 
AUDMYRAUD / MYR2.9802.9332.93700.0060.19 5 
AUDNOKAUD / NOK6.1496.0266.03000.0771.25 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0651.06500.0060.52 5 
AUDPHPAUD / PHP34.1733.7933.7900.330.97 7 
AUDPKRAUD / PKR75.0674.8174.8100.330.44 6 
AUDPLNAUD / PLN2.8432.7892.78900.0441.54 6 
AUDSEKAUD / SEK6.0595.9695.96900.0641.06 6 
AUDSGDAustralian Dollar Singapore Dollar1.00800.99360.993700.01221.21 7 
AUDTHBAUD / THB25.6225.1025.1200.511.99 6 
AUDTRYAUD / TRY2.0982.0612.06100.0341.63 5 
AUDTWDAUD / TWD23.2423.2323.2300.180.77 6 
AUDUSDAustralian Dollar US Dollar0.72110.70600.706000.01401.94 7 
AUDZARAUD / ZAR11.4511.2811.3200.100.86 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7