FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 25 April 2018

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3579	0.3578	0.3578	0.0001	0.03	5
AEDCAD	AED / CAD	0.3496	0.3495	0.3495	0.0001	0.03	6
AEDCHF	AED / CHF	0.2663	0.2662	0.2663	0.0001	0.04	5
AEDDKK	AED / DKK	1.661	1.659	1.659	0.001	0.07	4
AEDEUR	AED / EUR	0.2230	0.2228	0.2228	0.0001	0.04	5
AEDGBP	AED / GBP	0.1953	0.1950	0.1950	0.0003	0.15	4
AEDINR	AED / INR	18.11	18.09	18.09	0.03	0.14	6
AEDJPY	AED / JPY	29.64	29.59	29.64	0.05	0.18	4
AEDNOK	AED / NOK	2.148	2.145	2.148	0.002	0.10	4
AEDNZD	AED / NZD	0.3818	0.3806	0.3818	0.0012	0.32	5
AEDPKR	AED / PKR	31.50	31.49	31.50	0.01	0.03	6
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.318	2.314	2.314	0.005	0.20	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.376	3.336	3.370	0.013	0.39	4
ALLGBP	ALL / GBP	0.0067	0.0067	0.0067	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0651	0.0649	0.0649	0.0000	0.00	5
ARSBRL	ARS / BRL	0.1714	0.1701	0.1714	0.0008	0.47	5
ARSCAD	ARS / CAD	0.0635	0.0633	0.0633	0.0001	0.16	4
ARSCHF	ARS / CHF	0.0484	0.0483	0.0484	0.0001	0.21	5
ARSEUR	ARS / EUR	0.0405	0.0404	0.0404	0.0001	0.25	5
ARSGBP	ARS / GBP	0.0355	0.0353	0.0353	0.0001	0.28	5
ARSHKD	ARS / HKD	0.3876	0.3873	0.3874	0.0001	0.03	5
ARSHUF	ARS / HUF	12.67	12.61	12.62	0.01	0.06	4
ARSJPY	ARS / JPY	5.385	5.371	5.385	0.018	0.34	4
ARSMXN	ARS / MXN	0.9363	0.9285	0.9303	0.0057	0.61	4
ARSSGD	ARS / SGD	0.0655	0.0653	0.0653	0.0001	0.15	5
ARSUSD	ARS / USD	0.0494	0.0494	0.0494	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.6117	0.6061	0.6111	0.0012	0.20	4
AUDAED	AUD / AED	2.790	2.790	2.790	0.000	0.00	6
AUDARS	AUD / ARS	15.40	15.37	15.40	0.02	0.11	7
AUDBRL	AUD / BRL	2.637	2.619	2.637	0.013	0.51	6
AUDCAD	Australian Dollar Canadian Dollar	0.9774	0.9739	0.9743	0.0023	0.24	7
AUDCHF	Australian Dollar Swiss Franc	0.7458	0.7418	0.7449	0.0014	0.19	6
AUDCNH	AUD / CNH	4.805	4.786	4.786	0.011	0.23	6
AUDCNY	AUD / CNY	4.800	4.780	4.794	0.004	0.08	6
AUDCZK	AUD / CZK	15.86	15.80	15.81	0.02	0.14	4
AUDDKK	AUD / DKK	4.648	4.628	4.630	0.008	0.17	5
AUDEUR	Australian Dollar Euro	0.6241	0.6217	0.6217	0.0011	0.18	6
AUDFJD	AUD / FJD	1.555	1.550	1.551	0.002	0.14	6
AUDGBP	Australian Dollar British Pound	0.5461	0.5438	0.5438	0.0017	0.31	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.979	5.943	5.960	0.003	0.04	6
AUDHUF	AUD / HUF	195.04	193.88	194.18	0.01	0.01	5
AUDIDR	AUD / IDR	10,545	10,407	10,408	149	1.41	7
AUDILS	AUD / ILS	2.710	2.688	2.708	0.015	0.56	6
AUDINR	AUD / INR	50.59	50.39	50.39	0.14	0.28	6
AUDJPY	Australian Dollar Japanese Yen	83.09	82.49	82.89	0.25	0.30	6
AUDKRW	AUD / KRW	820.94	817.40	818.09	3.13	0.38	7
AUDMXN	AUD / MXN	14.42	14.28	14.32	0.08	0.54	5
AUDMYR	AUD / MYR	2.973	2.963	2.969	0.001	0.02	5
AUDNOK	AUD / NOK	6.016	5.975	6.011	0.012	0.20	4
AUDNZD	Australian Dollar New Zealand Dollar	1.070	1.064	1.068	0.005	0.44	5
AUDPHP	AUD / PHP	39.78	39.64	39.64	0.12	0.31	7
AUDPKR	AUD / PKR	88.39	88.03	88.03	0.36	0.40	6
AUDPLN	AUD / PLN	2.621	2.611	2.615	0.002	0.07	5
AUDSEK	AUD / SEK	6.483	6.457	6.457	0.017	0.26	6
AUDSGD	Australian Dollar Singapore Dollar	1.008	1.005	1.006	0.001	0.06	6
AUDTHB	AUD / THB	23.97	23.88	23.92	0.04	0.16	6
AUDTRY	AUD / TRY	3.123	3.103	3.114	0.010	0.30	6
AUDTWD	AUD / TWD	21.88	21.88	21.88	0.08	0.36	6
AUDUSD	Australian Dollar US Dollar	0.7621	0.7578	0.7604	0.0000	0.00	7
AUDZAR	AUD / ZAR	9.431	9.330	9.395	0.018	0.20	5
AWGUSD	AWG / USD	0.5550	0.5548	0.5550	0.0002	0.04	6