Friday, 22 February 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38400.37980.384000.00431.13 5 
AEDCADAED / CAD0.35910.35860.358900.00030.08 5 
AEDCHFAED / CHF0.27260.27230.272500.00010.04 5 
AEDDKKAED / DKK1.7911.7891.79000.0010.03 5 
AEDEURAED / EUR0.24000.23980.239900.00000.00 5 
AEDGBPAED / GBP0.20880.20810.208500.00010.05 4 
AEDINRAED / INR19.4119.3519.3700.040.19 6 
AEDJPYAED / JPY30.1630.1230.1300.030.10 4 
AEDNOKAED / NOK2.3472.3372.34700.0100.42 5 
AEDNZDAED / NZD0.39960.39680.399600.00280.71 5 
AEDPKRAED / PKR37.9037.7237.8700.050.14 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.5462.5332.54600.0110.42 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8263.7763.82300.0140.35 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03580.03500.035800.00061.70 5 
ARSBRLARS / BRL0.09530.09370.095300.00141.49 5 
ARSCADARS / CAD0.03340.03310.033400.00020.60 4 
ARSCHFARS / CHF0.02540.02510.025400.00020.79 5 
ARSEURARS / EUR0.02240.02210.022400.00020.90 5 
ARSGBPARS / GBP0.01940.01920.019400.00010.52 5 
ARSHKDARS / HKD0.19880.19690.198800.00100.51 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.8082.7762.80800.0140.50 4 
ARSMXNARS / MXN0.48960.48260.489600.00521.07 4 
ARSSGDARS / SGD0.03430.03400.034300.00020.59 5 
ARSUSDARS / USD0.02540.02510.025400.00020.79 5 
ARSZARARS / ZAR0.35620.34970.356100.00260.74 4 
AUDAEDAUD / AED2.6302.6102.61000.0200.76 6 
AUDARSAUD / ARS28.5427.9827.9800.451.58 7 
AUDBRLAUD / BRL2.6722.6442.66200.0060.21 6 
AUDCADAustralian Dollar Canadian Dollar0.94880.93240.932400.01141.21 7 
AUDCHFAustralian Dollar Swiss Franc0.72090.70820.708700.00801.12 6 
AUDCNHAUD / CNH4.8354.7514.75700.0561.16 6 
AUDCNYAUD / CNY4.8324.7474.74700.0631.31 6 
AUDCZKAUD / CZK16.2915.9916.0000.191.19 4 
AUDDKKAUD / DKK4.7394.6574.65900.0531.12 5 
AUDEURAustralian Dollar Euro0.63510.62420.624400.00711.12 6 
AUDFJDAUD / FJD1.5131.4901.49100.0191.24 6 
AUDGBPAustralian Dollar British Pound0.55250.54200.542800.00661.20 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6565.5485.55000.0751.34 6 
AUDHUFAUD / HUF201.28198.22198.3801.650.82 5 
AUDIDRAUD / IDR10,1189,8189,96401141.13 6 
AUDILSAUD / ILS2.5962.5592.55900.0261.01 6 
AUDINRAUD / INR51.1550.2850.2900.581.13 6 
AUDJPYAustralian Dollar Japanese Yen79.8078.3378.3801.011.27 6 
AUDKRWAUD / KRW808.77796.19796.2307.760.97 6 
AUDMXNAUD / MXN13.8413.6213.6600.110.79 5 
AUDMYRAUD / MYR2.9262.8832.88400.0290.98 5 
AUDNOKAUD / NOK6.1926.1026.10600.0480.78 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0401.04000.0040.40 5 
AUDPHPAUD / PHP37.1836.8836.9200.210.56 7 
AUDPKRAUD / PKR99.3599.2499.2400.100.10 6 
AUDPLNAUD / PLN2.7502.7062.70800.0260.94 5 
AUDSEKAUD / SEK6.7076.6116.62300.0460.69 6 
AUDSGDAustralian Dollar Singapore Dollar0.97350.95750.958100.01071.10 6 
AUDTHBAUD / THB22.3622.0822.0800.180.81 6 
AUDTRYAUD / TRY3.8433.7663.76600.0461.21 6 
AUDTWDAUD / TWD21.3921.3821.3800.070.34 6 
AUDUSDAustralian Dollar US Dollar0.72060.70710.707400.00941.31 7 
AUDZARAUD / ZAR10.1079.8529.93200.1111.11 5 
AWGUSDAWG / USD0.55250.55250.552500.00010.02 6