FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Thursday, 04 March 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3490	0.3489	0.3489	0.0002	0.06	5
AEDCAD	AED / CAD	0.3444	0.3443	0.3443	0.0001	0.03	5
AEDCHF	AED / CHF	0.2496	0.2495	0.2495	0.0001	0.04	5
AEDDKK	AED / DKK	1.675	1.674	1.674	0.001	0.08	4
AEDEUR	AED / EUR	0.2253	0.2251	0.2251	0.0003	0.13	5
AEDGBP	AED / GBP	0.1955	0.1954	0.1954	0.0001	0.05	4
AEDINR	AED / INR	19.97	19.97	19.97	0.01	0.04	6
AEDJPY	AED / JPY	29.09	29.09	29.09	0.00	0.01	4
AEDNOK	AED / NOK	2.309	2.306	2.306	0.003	0.14	4
AEDNZD	AED / NZD	0.3748	0.3747	0.3747	0.0002	0.05	5
AEDPKR	AED / PKR	43.10	43.10	43.10	0.00	0.00	7
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.284	2.282	2.282	0.002	0.10	5
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.075	4.060	4.066	0.005	0.13	4
ALLGBP	ALL / GBP	0.0070	0.0070	0.0070	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0142	0.0142	0.0142	0.0000	0.00	4
ARSBRL	ARS / BRL	0.0630	0.0629	0.0630	0.0001	0.16	5
ARSCAD	ARS / CAD	0.0141	0.0140	0.0140	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0102	0.0102	0.0102	0.0000	0.00	4
ARSEUR	ARS / EUR	0.0092	0.0092	0.0092	0.0000	0.00	4
ARSGBP	ARS / GBP	0.0080	0.0079	0.0080	0.0000	0.00	4
ARSHKD	ARS / HKD	0.0864	0.0860	0.0860	0.0000	0.00	4
ARSJPY	ARS / JPY	1.190	1.184	1.185	0.001	0.08	4
ARSMXN	ARS / MXN	0.2296	0.2284	0.2286	0.0000	0.00	4
ARSSGD	ARS / SGD	0.0148	0.0148	0.0148	0.0000	0.00	5
ARSUSD	ARS / USD	0.0111	0.0111	0.0111	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.1658	0.1657	0.1658	0.0001	0.06	4
AUDAED	AUD / AED	2.870	2.870	2.870	0.000	0.00	6
AUDARS	AUD / ARS	70.62	70.44	70.44	0.05	0.07	7
AUDBRL	AUD / BRL	4.440	4.435	4.438	0.004	0.08	6
AUDCAD	Australian Dollar Canadian Dollar	0.9898	0.9868	0.9872	0.0014	0.14	7
AUDCHF	Australian Dollar Swiss Franc	0.7172	0.7150	0.7154	0.0006	0.08	6
AUDCNH	AUD / CNH	5.072	5.053	5.056	0.007	0.13	6
AUDCNY	AUD / CNY	5.050	5.046	5.050	0.003	0.07	6
AUDCZK	AUD / CZK	16.97	16.92	16.93	0.00	0.00	5
AUDDKK	AUD / DKK	4.821	4.808	4.810	0.003	0.05	5
AUDEUR	Australian Dollar Euro	0.6483	0.6466	0.6469	0.0004	0.06	6
AUDFJD	AUD / FJD	1.576	1.572	1.575	0.002	0.15	6
AUDGBP	Australian Dollar British Pound	0.5614	0.5602	0.5605	0.0000	0.00	4
AUDHKD	Australian Dollar Hong Kong Dollar	6.079	6.059	6.063	0.006	0.10	6
AUDHUF	AUD / HUF	235.99	235.39	235.54	0.06	0.03	5
AUDIDR	AUD / IDR	11,154	10,997	10,999	136	1.22	7
AUDILS	AUD / ILS	2.582	2.573	2.574	0.004	0.14	6
AUDINR	AUD / INR	57.34	57.02	57.03	0.21	0.36	6
AUDJPY	Australian Dollar Japanese Yen	83.70	83.48	83.54	0.02	0.02	6
AUDKRW	AUD / KRW	880.13	876.16	876.16	2.98	0.34	7
AUDMXN	AUD / MXN	16.14	16.11	16.12	0.00	0.01	5
AUDMYR	AUD / MYR	3.171	3.167	3.167	0.004	0.12	5
AUDNOK	AUD / NOK	6.638	6.621	6.622	0.003	0.05	5
AUDNZD	Australian Dollar New Zealand Dollar	1.074	1.073	1.073	0.000	0.03	5
AUDPHP	AUD / PHP	37.87	37.81	37.87	0.06	0.15	7
AUDPKR	AUD / PKR	123.73	123.73	123.73	0.00	0.00	6
AUDPLN	AUD / PLN	2.943	2.936	2.937	0.002	0.05	5
AUDSEK	AUD / SEK	6.568	6.552	6.554	0.005	0.08	6
AUDSGD	Australian Dollar Singapore Dollar	1.042	1.039	1.039	0.000	0.04	6
AUDTHB	AUD / THB	23.70	23.64	23.65	0.03	0.12	6
AUDTRY	AUD / TRY	5.754	5.719	5.719	0.026	0.46	6
AUDTWD	AUD / TWD	21.70	21.70	21.70	0.00	0.00	6
AUDUSD	Australian Dollar US Dollar	0.7837	0.7810	0.7817	0.0006	0.08	7
AUDZAR	AUD / ZAR	11.71	11.67	11.68	0.00	0.02	5
AWGUSD	AWG / USD	0.5558	0.5558	0.5558	0.0000	0.00	6