Saturday, 01 November 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30830.30830.308300.00010.03 6 
AEDCADAED / CAD0.30470.30470.304700.00000.00 7 
AEDCHFAED / CHF0.26050.26040.260500.00020.08 5 
AEDDKKAED / DKK1.6181.6071.61600.0100.64 5 
AEDEURAED / EUR0.21730.21580.217100.00140.65 6 
AEDGBPAED / GBP0.17020.17020.170200.00010.06 6 
AEDINRAED / INR16.7416.6816.7000.010.07 5 
AEDJPYAED / JPY29.8229.7629.8200.050.17 5 
AEDNOKAED / NOK1.8391.8251.83700.0130.71 6 
AEDNZDAED / NZD0.34740.34720.347200.00010.03 5 
AEDPKRAED / PKR28.0028.0028.0000.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.0131.9992.01100.0130.66 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.0132.9473.00400.0441.49 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13400.13300.133600.00050.38 5 
ARSBRLARS / BRL0.29130.28210.291300.00853.01 7 
ARSCADARS / CAD0.13300.13140.132500.00090.68 6 
ARSCHFARS / CHF0.11340.11220.113100.00070.62 5 
ARSEURARS / EUR0.09400.09310.093800.00060.64 5 
ARSGBPARS / GBP0.07360.07340.073500.00000.00 5 
ARSHKDARS / HKD0.91200.90990.911700.00020.02 5 
ARSHUFARS / HUF28.9928.7228.9000.190.68 5 
ARSJPYARS / JPY13.2112.8213.2100.352.71 5 
ARSMXNARS / MXN1.5861.5761.58400.0040.23 6 
ARSSGDARS / SGD0.15130.14990.151000.00070.47 5 
ARSUSDARS / USD0.11760.11730.117600.00000.00 6 
ARSZARARS / ZAR1.2991.2751.29800.0191.51 5 
AUDAEDAUD / AED3.2403.2403.24000.0100.31 6 
AUDARSAUD / ARS7.5037.4617.47800.0280.37 6 
AUDBRLAUD / BRL2.1762.1142.17600.0542.56 7 
AUDCADAustralian Dollar Canadian Dollar0.99350.98470.991100.00270.27 6 
AUDCHFAustralian Dollar Swiss Franc0.84820.84240.846700.00230.27 5 
AUDCNHAUD / CNH5.4095.3705.38900.0120.21 6 
AUDCNYAUD / CNY5.3905.3585.37100.0250.45 6 
AUDCZKAUD / CZK19.5419.3519.5100.090.45 6 
AUDDKKAUD / DKK5.2315.2035.22500.0130.25 5 
AUDEURAustralian Dollar Euro0.70290.69860.702300.00210.30 5 
AUDFJDAUD / FJD1.6881.6871.68700.0010.08 5 
AUDGBPAustralian Dollar British Pound0.55210.54890.549800.00200.36 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8536.7966.82100.0270.39 6 
AUDHUFAUD / HUF216.55215.08216.1200.640.30 5 
AUDIDRAUD / IDR10,54910,50910,5140130.12 5 
AUDILSAUD / ILS3.3463.3143.33700.0090.28 6 
AUDINRAUD / INR54.1753.8353.9700.250.46 6 
AUDJPYAustralian Dollar Japanese Yen98.8496.3898.8302.282.36 5 
AUDKRWAUD / KRW944.35928.90944.11013.151.41 5 
AUDMXNAUD / MXN11.8711.8111.8500.020.18 6 
AUDMYRAUD / MYR2.8522.8392.85100.0080.29 6 
AUDNOKAUD / NOK5.9705.9005.93400.0170.29 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1301.1201.12900.0020.20 5 
AUDPHPAUD / PHP39.5139.4839.4800.060.15 6 
AUDPKRAUD / PKR90.6290.6290.6200.000.00 5 
AUDPLNAUD / PLN2.9662.9452.96600.0160.56 7 
AUDSEKAUD / SEK6.5146.4626.50100.0220.34 6 
AUDSGDAustralian Dollar Singapore Dollar1.1351.1251.13000.0010.11 6 
AUDTHBAUD / THB28.7228.5528.6700.060.19 6 
AUDTRYAUD / TRY1.9561.9341.95500.0140.73 5 
AUDTWDAUD / TWD26.0526.0326.0500.170.64 5 
AUDUSDAustralian Dollar US Dollar0.88350.87640.879600.00350.40 6 
AUDZARAUD / ZAR9.7289.5419.70400.1071.11 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4