Tuesday, 20 February 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34390.34360.343900.00060.17 5 
AEDCADAED / CAD0.34170.34120.341700.00090.26 5 
AEDCHFAED / CHF0.25280.25240.252800.00120.48 5 
AEDDKKAED / DKK1.6331.5941.63300.0040.26 5 
AEDEURAED / EUR0.21920.21390.219200.00050.23 5 
AEDGBPAED / GBP0.19430.19390.194300.00060.31 4 
AEDINRAED / INR17.5617.5317.5600.060.34 6 
AEDJPYAED / JPY29.0028.9329.0000.110.37 4 
AEDNOKAED / NOK2.1162.0622.11600.0030.15 4 
AEDNZDAED / NZD0.36880.36800.368800.00080.22 5 
AEDPKRAED / PKR30.3230.3230.3200.220.73 7 
AEDSARAED / SAR1.0200.9951.02000.0000.01 6 
AEDSEKAED / SEK2.1722.1142.17200.0100.46 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1863.1623.17600.0190.59 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 5 
ARSAUDARS / AUD0.06400.06350.063500.00060.94 5 
ARSBRLARS / BRL0.16360.16230.162500.00120.73 5 
ARSCADARS / CAD0.06360.06310.063100.00060.94 4 
ARSCHFARS / CHF0.04710.04670.046700.00030.64 5 
ARSEURARS / EUR0.04090.04050.040500.00030.74 5 
ARSGBPARS / GBP0.03620.03590.035900.00020.55 5 
ARSHKDARS / HKD0.39630.39300.393000.00320.81 5 
ARSHUFARS / HUF12.7212.5912.6000.120.94 4 
ARSJPYARS / JPY5.3925.3555.35500.0330.61 4 
ARSMXNARS / MXN0.93820.93000.931200.00580.62 4 
ARSSGDARS / SGD0.06650.06600.066000.00060.90 5 
ARSUSDARS / USD0.05060.05020.050200.00050.99 5 
ARSZARARS / ZAR0.59120.58650.586500.00120.20 4 
AUDAEDAUD / AED2.8902.8702.89000.0200.69 6 
AUDARSAUD / ARS15.7415.6015.7400.120.74 7 
AUDBRLAUD / BRL2.5592.5522.55600.0130.50 6 
AUDCADAustralian Dollar Canadian Dollar0.99510.99270.993900.00200.20 7 
AUDCHFAustralian Dollar Swiss Franc0.73630.73370.735000.00210.29 6 
AUDCNHAUD / CNH4.9994.9844.98800.0150.30 6 
AUDCNYAUD / CNY5.0265.0105.01700.0010.02 6 
AUDCZKAUD / CZK16.1816.1116.1200.000.02 4 
AUDDKKAUD / DKK4.7584.7464.74800.0070.14 5 
AUDEURAustralian Dollar Euro0.63880.63730.637600.00100.16 6 
AUDFJDAUD / FJD1.5851.5821.58200.0080.52 6 
AUDGBPAustralian Dollar British Pound0.56600.56380.565300.00140.25 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.2076.1796.18400.0120.19 6 
AUDHUFAUD / HUF198.94198.22198.6700.310.16 5 
AUDIDRAUD / IDR10,71710,60210,61201851.71 7 
AUDILSAUD / ILS2.8162.7762.77700.0341.21 6 
AUDINRAUD / INR51.0250.7350.8900.080.16 6 
AUDJPYAustralian Dollar Japanese Yen84.5084.1184.2700.150.18 6 
AUDKRWAUD / KRW845.13842.75842.7502.070.25 7 
AUDMXNAUD / MXN14.6814.6214.6600.030.20 5 
AUDMYRAUD / MYR3.0833.0753.07500.0050.17 5 
AUDNOKAUD / NOK6.1756.1376.15500.0040.07 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0711.07300.0030.26 5 
AUDPHPAUD / PHP41.5641.2341.3200.050.11 7 
AUDPKRAUD / PKR88.1288.1288.1200.180.20 6 
AUDPLNAUD / PLN2.6542.6332.63500.0130.49 5 
AUDSEKAUD / SEK6.3296.2986.31700.0210.33 6 
AUDSGDAustralian Dollar Singapore Dollar1.0411.0381.03900.0030.24 6 
AUDTHBAUD / THB24.8624.7324.8200.100.40 6 
AUDTRYAUD / TRY2.9812.9652.97300.0140.46 6 
AUDTWDAUD / TWD22.5022.5022.5000.030.14 6 
AUDUSDAustralian Dollar US Dollar0.79350.78980.791200.00090.11 7 
AUDZARAUD / ZAR9.2539.1989.22900.0260.28 5 
AWGUSDAWG / USD0.55490.55480.554900.00010.02 6