Sunday, 16 June 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39380.39360.393800.00020.05 5 
AEDCADAED / CAD0.36270.36270.362700.00000.00 5 
AEDCHFAED / CHF0.27050.27050.270500.00020.07 5 
AEDDKKAED / DKK1.8021.8011.80200.0000.02 5 
AEDEURAED / EUR0.24130.24120.241300.00010.04 5 
AEDGBPAED / GBP0.21470.21470.214700.00000.00 4 
AEDINRAED / INR19.0019.0019.0000.000.00 6 
AEDJPYAED / JPY29.5029.5029.5000.020.06 4 
AEDNOKAED / NOK2.3622.3612.36200.0010.04 4 
AEDNZDAED / NZD0.41500.41430.415000.00070.17 5 
AEDPKRAED / PKR41.1141.1141.1100.380.92 6 
AEDSARAED / SAR1.0211.0201.02100.0000.03 6 
AEDSEKAED / SEK2.5812.5802.58100.0010.05 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0484.0434.04600.0020.05 4 
ALLGBPALL / GBP0.00720.00720.007200.00000.00 5 
ARSAUDARS / AUD0.03330.03320.033300.00010.30 5 
ARSBRLARS / BRL0.08850.08850.088500.00000.00 5 
ARSCADARS / CAD0.03070.03060.030700.00010.33 4 
ARSCHFARS / CHF0.02280.02280.022800.00000.00 5 
ARSEURARS / EUR0.02040.02040.020400.00000.00 5 
ARSGBPARS / GBP0.01810.01810.018100.00000.00 5 
ARSHKDARS / HKD0.18000.17990.180000.00010.06 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.4912.4882.48900.0010.04 4 
ARSMXNARS / MXN0.44120.44100.441100.00010.02 4 
ARSSGDARS / SGD0.03140.03140.031400.00000.00 5 
ARSUSDARS / USD0.02300.02300.023000.00000.00 5 
ARSZARARS / ZAR0.34160.34060.341600.00010.03 4 
AUDAEDAUD / AED2.5402.5402.54000.0000.00 6 
AUDARSAUD / ARS30.0830.0630.0600.030.11 7 
AUDBRLAUD / BRL2.6592.6592.65900.0010.05 6 
AUDCADAustralian Dollar Canadian Dollar0.92200.92090.921000.00050.05 7 
AUDCHFAustralian Dollar Swiss Franc0.68690.68570.686000.00110.16 6 
AUDCNHAUD / CNH4.7914.7874.78800.0040.08 6 
AUDCNYAUD / CNY4.7804.7744.77600.0050.10 6 
AUDCZKAUD / CZK15.6515.6415.6500.020.10 4 
AUDDKKAUD / DKK4.5764.5724.57400.0040.10 5 
AUDEURAustralian Dollar Euro0.61280.61230.612500.00060.10 6 
AUDFJDAUD / FJD1.4881.4811.48600.0020.11 6 
AUDGBPAustralian Dollar British Pound0.54520.54480.544900.00050.09 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.4145.4085.40800.0050.09 6 
AUDHUFAUD / HUF197.24197.01197.0400.280.14 5 
AUDIDRAUD / IDR9,8599,7329,73201341.36 6 
AUDILSAUD / ILS2.4892.4862.48600.0030.12 6 
AUDINRAUD / INR48.0548.0148.0100.060.11 6 
AUDJPYAustralian Dollar Japanese Yen74.9174.7874.8100.100.13 6 
AUDKRWAUD / KRW818.06816.29817.4100.060.01 7 
AUDMXNAUD / MXN13.2713.2513.2500.010.11 5 
AUDMYRAUD / MYR2.8792.8752.87700.0030.11 5 
AUDNOKAUD / NOK6.0005.9955.99700.0030.06 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0561.0531.05600.0020.15 5 
AUDPHPAUD / PHP35.7935.7535.7600.060.16 7 
AUDPKRAUD / PKR104.45104.45104.4501.051.00 6 
AUDPLNAUD / PLN2.6072.6062.60600.0030.10 5 
AUDSEKAUD / SEK6.5576.5496.55100.0050.08 6 
AUDSGDAustralian Dollar Singapore Dollar0.94460.94370.943900.00110.12 6 
AUDTHBAUD / THB21.5521.5221.5200.050.21 6 
AUDTRYAUD / TRY4.0664.0594.06200.0020.06 6 
AUDTWDAUD / TWD21.1621.1321.1600.050.25 6 
AUDUSDAustralian Dollar US Dollar0.69140.69070.690700.00080.12 7 
AUDZARAUD / ZAR10.2810.2610.2700.010.08 5 
AWGUSDAWG / USD0.55330.55330.553300.00000.00 6