Saturday, 29 July 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34230.34120.341200.00050.15 4 
AEDCADAED / CAD0.34190.33930.339300.00250.73 5 
AEDCHFAED / CHF0.26420.26270.263700.00110.42 6 
AEDDKKAED / DKK1.7321.7221.72200.0110.62 4 
AEDEURAED / EUR0.23290.23160.231600.00140.60 5 
AEDGBPAED / GBP0.20830.20760.207600.00070.34 5 
AEDINRAED / INR17.4817.4517.4500.020.11 4 
AEDJPYAED / JPY30.3030.1930.1900.090.29 4 
AEDNOKAED / NOK2.1642.1542.15400.0100.48 4 
AEDNZDAED / NZD0.36440.36340.363400.00020.06 5 
AEDPKRAED / PKR28.6828.6728.6800.030.09 5 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.2352.2112.21100.0251.12 4 
AEDUSDAED / USD0.27220.27200.272200.00000.00 6 
AEDZARAED / ZAR3.5563.5303.53600.0040.11 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 6 
ARSAUDARS / AUD0.07170.07030.070300.00081.13 4 
ARSBRLARS / BRL0.18020.17590.175900.00291.62 4 
ARSCADARS / CAD0.07140.06990.069900.00131.83 4 
ARSCHFARS / CHF0.05530.05440.054400.00030.55 4 
ARSEURARS / EUR0.04880.04780.047800.00071.44 5 
ARSGBPARS / GBP0.04380.04270.042800.00061.38 4 
ARSHKDARS / HKD0.44690.43870.438700.00400.90 4 
ARSHUFARS / HUF14.8614.5514.5500.261.78 4 
ARSJPYARS / JPY6.3526.2166.21600.0911.44 4 
ARSMXNARS / MXN1.01490.99780.998200.00720.72 4 
ARSSGDARS / SGD0.07770.07620.076200.00081.04 5 
ARSUSDARS / USD0.05720.05620.056200.00050.88 5 
ARSZARARS / ZAR0.74550.73040.730700.00720.98 4 
AUDAEDAUD / AED2.9302.9302.93000.0100.34 6 
AUDARSAUD / ARS14.2113.9614.2100.161.13 7 
AUDBRLAUD / BRL2.5122.5002.50000.0090.35 6 
AUDCADAustralian Dollar Canadian Dollar1.00240.99240.992600.00820.82 6 
AUDCHFAustralian Dollar Swiss Franc0.77610.76840.773300.00420.55 6 
AUDCNHAUD / CNH5.3935.3535.37800.0030.06 7 
AUDCNYAUD / CNY5.3865.3575.37400.0060.11 6 
AUDCZKAUD / CZK17.7817.6617.7000.060.36 5 
AUDDKKAUD / DKK5.0765.0415.05200.0210.41 6 
AUDEURAustralian Dollar Euro0.68260.67800.679200.00300.44 6 
AUDFJDAUD / FJD1.5941.5861.58700.0030.19 6 
AUDGBPAustralian Dollar British Pound0.61070.60700.607800.00210.34 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.2546.1996.23400.0080.12 7 
AUDHUFAUD / HUF208.47206.69206.7601.420.68 5 
AUDIDRAUD / IDR10,48010,42510,4450330.32 7 
AUDILSAUD / ILS2.8492.8282.84500.0120.42 6 
AUDINRAUD / INR51.2950.9051.1500.080.16 6 
AUDJPYAustralian Dollar Japanese Yen88.8388.2788.3500.330.38 6 
AUDKRWAUD / KRW897.55888.74896.7707.370.83 6 
AUDMXNAUD / MXN14.2414.0914.1900.060.44 6 
AUDMYRAUD / MYR3.4233.4013.41800.0100.29 7 
AUDNOKAUD / NOK6.3476.3066.31200.0250.40 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0671.0611.06200.0020.19 5 
AUDPHPAUD / PHP40.3840.0940.2700.090.22 6 
AUDPKRAUD / PKR83.8883.8683.8800.170.20 6 
AUDPLNAUD / PLN2.9002.8832.88700.0100.35 7 
AUDSEKAUD / SEK6.5516.4576.48100.0630.97 6 
AUDSGDAustralian Dollar Singapore Dollar1.0871.0791.08200.0010.13 6 
AUDTHBAUD / THB26.6826.4926.6400.100.39 6 
AUDTRYAUD / TRY2.8262.8092.81600.0040.12 7 
AUDTWDAUD / TWD23.4123.4123.4100.000.02 7 
AUDUSDAustralian Dollar US Dollar0.80070.79370.798300.00090.11 7 
AUDZARAUD / ZAR10.4210.3410.3800.010.08 6 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 7