FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Monday, 25 September 2017

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3418	0.3418	0.3418	0.0001	0.03	7
AEDCAD	AED / CAD	0.3361	0.3361	0.3361	0.0005	0.15	7
AEDCHF	AED / CHF	0.2643	0.2643	0.2643	0.0003	0.11	7
AEDDKK	AED / DKK	1.659	1.659	1.659	0.035	2.06	6
AEDEUR	AED / EUR	0.2230	0.2230	0.2230	0.0046	2.02	6
AEDGBP	AED / GBP	0.2015	0.2015	0.2015	0.0004	0.20	5
AEDINR	AED / INR	17.66	17.66	17.66	0.00	0.01	7
AEDJPY	AED / JPY	30.61	30.61	30.61	0.10	0.31	7
AEDNOK	AED / NOK	2.079	2.079	2.079	0.042	1.97	6
AEDNZD	AED / NZD	0.3734	0.3734	0.3734	0.0018	0.48	5
AEDPKR	AED / PKR	28.65	28.64	28.65	0.03	0.10	6
AEDSAR	AED / SAR	0.9993	0.9993	0.9993	0.0212	2.08	6
AEDSEK	AED / SEK	2.126	2.126	2.126	0.043	1.99	6
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	6
AEDZAR	AED / ZAR	3.608	3.604	3.604	0.002	0.04	6
ALLGBP	ALL / GBP	0.0065	0.0065	0.0065	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0732	0.0724	0.0726	0.0004	0.55	7
ARSBRL	ARS / BRL	0.1801	0.1801	0.1801	0.0005	0.28	6
ARSCAD	ARS / CAD	0.0710	0.0710	0.0710	0.0003	0.42	7
ARSCHF	ARS / CHF	0.0558	0.0558	0.0558	0.0003	0.53	6
ARSEUR	ARS / EUR	0.0485	0.0482	0.0484	0.0001	0.21	6
ARSGBP	ARS / GBP	0.0429	0.0426	0.0428	0.0001	0.23	5
ARSHKD	ARS / HKD	0.4491	0.4490	0.4491	0.0024	0.53	5
ARSHUF	ARS / HUF	15.03	14.94	14.99	0.04	0.24	6
ARSJPY	ARS / JPY	6.466	6.463	6.466	0.013	0.20	6
ARSMXN	ARS / MXN	1.021	1.021	1.021	0.004	0.42	5
ARSSGD	ARS / SGD	0.0775	0.0775	0.0775	0.0003	0.39	6
ARSUSD	ARS / USD	0.0575	0.0575	0.0575	0.0003	0.52	6
ARSZAR	ARS / ZAR	0.7647	0.7647	0.7647	0.0013	0.17	6
AUDAED	AUD / AED	2.870	2.870	2.870	0.040	1.37	5
AUDARS	AUD / ARS	13.81	13.66	13.76	0.08	0.58	5
AUDBRL	AUD / BRL	2.490	2.490	2.490	0.004	0.16	5
AUDCAD	Australian Dollar Canadian Dollar	0.9839	0.9834	0.9839	0.0020	0.20	5
AUDCHF	Australian Dollar Swiss Franc	0.7744	0.7734	0.7743	0.0029	0.38	6
AUDCNH	AUD / CNH	5.243	5.242	5.243	0.008	0.15	5
AUDCNY	AUD / CNY	5.248	5.242	5.242	0.001	0.01	6
AUDCZK	AUD / CZK	17.37	17.25	17.34	0.04	0.24	5
AUDDKK	AUD / DKK	4.963	4.924	4.956	0.017	0.35	5
AUDEUR	Australian Dollar Euro	0.6682	0.6681	0.6682	0.0020	0.30	5
AUDFJD	AUD / FJD	1.595	1.595	1.595	0.003	0.19	5
AUDGBP	Australian Dollar British Pound	0.5916	0.5825	0.5896	0.0056	0.96	4
AUDHKD	Australian Dollar Hong Kong Dollar	6.226	6.220	6.226	0.010	0.16	5
AUDHUF	AUD / HUF	206.81	206.75	206.81	0.43	0.21	6
AUDIDR	AUD / IDR	10,585	10,315	10,575	232	2.24	4
AUDILS	AUD / ILS	2.776	2.775	2.776	0.001	0.03	4
AUDINR	AUD / INR	51.63	51.63	51.63	0.09	0.17	6
AUDJPY	Australian Dollar Japanese Yen	89.68	89.58	89.68	0.55	0.61	6
AUDKRW	AUD / KRW	902.13	896.71	901.10	4.21	0.47	5
AUDMXN	AUD / MXN	14.15	14.14	14.15	0.03	0.23	5
AUDMYR	AUD / MYR	3.339	3.338	3.338	0.002	0.05	4
AUDNOK	AUD / NOK	6.229	6.227	6.229	0.022	0.35	5
AUDNZD	Australian Dollar New Zealand Dollar	1.094	1.093	1.094	0.010	0.95	4
AUDPHP	AUD / PHP	40.33	40.33	40.33	0.12	0.30	4
AUDPKR	AUD / PKR	83.60	83.49	83.60	1.18	1.39	6
AUDPLN	AUD / PLN	2.852	2.852	2.852	0.013	0.46	5
AUDSEK	AUD / SEK	6.360	6.299	6.344	0.028	0.44	4
AUDSGD	Australian Dollar Singapore Dollar	1.074	1.073	1.074	0.004	0.41	4
AUDTHB	AUD / THB	26.39	26.17	26.30	0.08	0.29	5
AUDTRY	AUD / TRY	2.792	2.790	2.792	0.009	0.33	6
AUDTWD	AUD / TWD	23.44	23.44	23.44	0.18	0.77	5
AUDUSD	Australian Dollar US Dollar	0.7973	0.7965	0.7972	0.0016	0.20	5
AUDZAR	AUD / ZAR	10.56	10.55	10.56	0.02	0.19	6
AWGUSD	AWG / USD	0.5556	0.5556	0.5556	0.0000	0.00	6