FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 28 November 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3699	0.3698	0.3698	0.0001	0.03	5
AEDCAD	AED / CAD	0.3542	0.3542	0.3542	0.0001	0.03	5
AEDCHF	AED / CHF	0.2470	0.2469	0.2469	0.0002	0.08	5
AEDDKK	AED / DKK	1.700	1.699	1.699	0.002	0.10	5
AEDEUR	AED / EUR	0.2284	0.2282	0.2282	0.0003	0.13	5
AEDGBP	AED / GBP	0.2040	0.2040	0.2040	0.0001	0.05	4
AEDINR	AED / INR	20.10	20.10	20.10	0.01	0.05	6
AEDJPY	AED / JPY	28.38	28.38	28.38	0.00	0.01	4
AEDNOK	AED / NOK	2.417	2.413	2.413	0.003	0.13	4
AEDNZD	AED / NZD	0.3889	0.3888	0.3888	0.0001	0.03	5
AEDPKR	AED / PKR	43.54	43.54	43.54	0.00	0.00	7
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.01	6
AEDSEK	AED / SEK	2.320	2.318	2.318	0.002	0.08	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.144	4.126	4.128	0.007	0.17	4
ALLGBP	ALL / GBP	0.0072	0.0072	0.0072	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0168	0.0167	0.0168	0.0000	0.00	5
ARSBRL	ARS / BRL	0.0660	0.0660	0.0660	0.0000	0.00	5
ARSCAD	ARS / CAD	0.0161	0.0161	0.0161	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0112	0.0112	0.0112	0.0000	0.00	4
ARSEUR	ARS / EUR	0.0104	0.0104	0.0104	0.0000	0.00	4
ARSGBP	ARS / GBP	0.0093	0.0092	0.0093	0.0000	0.00	4
ARSHKD	ARS / HKD	0.0959	0.0958	0.0958	0.0000	0.00	5
ARSJPY	ARS / JPY	1.288	1.285	1.286	0.003	0.23	4
ARSMXN	ARS / MXN	0.2479	0.2470	0.2470	0.0005	0.20	4
ARSSGD	ARS / SGD	0.0166	0.0165	0.0166	0.0000	0.00	5
ARSUSD	ARS / USD	0.0124	0.0124	0.0124	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.1882	0.1878	0.1879	0.0001	0.05	4
AUDAED	AUD / AED	2.710	2.700	2.710	0.010	0.37	6
AUDARS	AUD / ARS	59.69	59.50	59.68	0.16	0.27	7
AUDBRL	AUD / BRL	3.934	3.925	3.934	0.008	0.19	6
AUDCAD	Australian Dollar Canadian Dollar	0.9602	0.9579	0.9591	0.0010	0.10	7
AUDCHF	Australian Dollar Swiss Franc	0.6692	0.6664	0.6690	0.0015	0.22	6
AUDCNH	AUD / CNH	4.857	4.828	4.854	0.022	0.44	6
AUDCNY	AUD / CNY	4.852	4.811	4.850	0.017	0.34	6
AUDCZK	AUD / CZK	16.17	16.14	16.17	0.01	0.09	5
AUDDKK	AUD / DKK	4.606	4.594	4.605	0.005	0.12	5
AUDEUR	Australian Dollar Euro	0.6190	0.6172	0.6188	0.0009	0.15	6
AUDFJD	AUD / FJD	1.531	1.527	1.527	0.005	0.33	6
AUDGBP	Australian Dollar British Pound	0.5523	0.5508	0.5520	0.0010	0.18	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.725	5.699	5.720	0.016	0.27	6
AUDHUF	AUD / HUF	223.37	222.51	223.31	0.54	0.24	5
AUDIDR	AUD / IDR	10,244	10,221	10,242	13	0.12	7
AUDILS	AUD / ILS	2.451	2.443	2.448	0.002	0.09	6
AUDINR	AUD / INR	54.51	54.25	54.46	0.16	0.29	6
AUDJPY	Australian Dollar Japanese Yen	76.83	76.50	76.77	0.04	0.05	6
AUDKRW	AUD / KRW	814.36	812.16	814.27	0.69	0.08	7
AUDMXN	AUD / MXN	14.78	14.74	14.75	0.04	0.25	5
AUDMYR	AUD / MYR	2.999	2.994	2.999	0.004	0.12	5
AUDNOK	AUD / NOK	6.539	6.526	6.527	0.001	0.01	5
AUDNZD	Australian Dollar New Zealand Dollar	1.051	1.049	1.051	0.001	0.05	5
AUDPHP	AUD / PHP	35.35	35.32	35.35	0.02	0.07	7
AUDPKR	AUD / PKR	117.93	117.93	117.93	0.00	0.00	6
AUDPLN	AUD / PLN	2.773	2.763	2.772	0.006	0.23	5
AUDSEK	AUD / SEK	6.287	6.270	6.281	0.005	0.08	6
AUDSGD	Australian Dollar Singapore Dollar	0.9881	0.9842	0.9875	0.0024	0.24	6
AUDTHB	AUD / THB	22.34	22.25	22.32	0.04	0.18	6
AUDTRY	AUD / TRY	5.816	5.724	5.748	0.044	0.76	6
AUDTWD	AUD / TWD	20.97	20.97	20.97	0.00	0.00	6
AUDUSD	Australian Dollar US Dollar	0.7386	0.7352	0.7381	0.0020	0.27	7
AUDZAR	AUD / ZAR	11.23	11.19	11.19	0.02	0.15	5
AWGUSD	AWG / USD	0.5555	0.5555	0.5555	0.0000	0.00	6