FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Tuesday, 18 June 2013

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2864	0.2846	0.2864	0.0013	0.46	6
AEDCAD	AED / CAD	0.2776	0.2772	0.2774	0.0001	0.04	5
AEDCHF	AED / CHF	0.2518	0.2512	0.2518	0.0007	0.28	5
AEDDKK	AED / DKK	1.523	1.520	1.523	0.004	0.24	4
AEDEUR	AED / EUR	0.2042	0.2037	0.2042	0.0005	0.25	4
AEDGBP	AED / GBP	0.1737	0.1732	0.1737	0.0005	0.29	4
AEDINR	AED / INR	15.91	15.79	15.90	0.08	0.53	6
AEDJPY	AED / JPY	25.84	25.78	25.82	0.08	0.31	4
AEDNZD	AED / NZD	0.3415	0.3400	0.3410	0.0008	0.24	5
AEDPKR	AED / PKR	26.86	26.82	26.85	0.01	0.03	6
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0000	0.00	6
AEDZAR	AED / ZAR	2.721	2.711	2.720	0.008	0.31	5
ALLGBP	ALL / GBP	0.0060	0.0060	0.0060	0.0000	0.00	5
ARSAUD	ARS / AUD	0.1971	0.1958	0.1971	0.0009	0.46	6
ARSBRL	ARS / BRL	0.4057	0.4047	0.4057	0.0003	0.07	7
ARSCAD	ARS / CAD	0.1910	0.1907	0.1909	0.0001	0.05	5
ARSCHF	ARS / CHF	0.1732	0.1728	0.1732	0.0004	0.23	4
ARSEUR	ARS / EUR	0.1405	0.1402	0.1405	0.0003	0.21	5
ARSGBP	ARS / GBP	0.1195	0.1192	0.1195	0.0003	0.25	5
ARSHKD	ARS / HKD	1.454	1.453	1.454	0.000	0.01	4
ARSJPY	ARS / JPY	17.78	17.74	17.77	0.05	0.30	4
ARSMXN	ARS / MXN	2.405	2.400	2.405	0.002	0.10	5
ARSSGD	ARS / SGD	0.2361	0.2349	0.2361	0.0009	0.38	5
ARSUSD	ARS / USD	0.1873	0.1873	0.1873	0.0000	0.00	5
AUDARS	AUD / ARS	5.107	5.074	5.074	0.023	0.45	5
AUDBRL	AUD / BRL	2.070	2.056	2.059	0.008	0.36	6
AUDCAD	Australian Dollar Canadian Dollar	0.9744	0.9686	0.9686	0.0039	0.40	5
AUDCHF	Australian Dollar Swiss Franc	0.8827	0.8774	0.8792	0.0016	0.18	4
AUDCNY	AUD / CNY	5.863	5.828	5.833	0.018	0.31	5
AUDCZK	AUD / CZK	18.34	18.23	18.26	0.04	0.21	4
AUDDKK	AUD / DKK	5.341	5.309	5.319	0.010	0.20	4
AUDEUR	Australian Dollar Euro	0.7161	0.7117	0.7131	0.0014	0.20	5
AUDFJD	AUD / FJD	1.763	1.752	1.752	0.007	0.42	5
AUDGBP	Australian Dollar British Pound	0.6086	0.6051	0.6065	0.0010	0.16	5
AUDHKD	Australian Dollar Hong Kong Dollar	7.423	7.375	7.375	0.034	0.46	5
AUDHUF	AUD / HUF	208.96	207.68	207.90	0.65	0.31	4
AUDIDR	AUD / IDR	9,461	9,400	9,401	42	0.45	6
AUDILS	AUD / ILS	3.441	3.418	3.419	0.016	0.47	5
AUDINR	AUD / INR	55.63	55.14	55.59	0.10	0.18	7
AUDJPY	Australian Dollar Japanese Yen	90.64	90.01	90.15	0.14	0.16	4
AUDKRW	AUD / KRW	1,079	1,074	1,076	2	0.17	5
AUDMXN	AUD / MXN	12.26	12.20	12.20	0.05	0.39	5
AUDMYR	AUD / MYR	3.005	2.995	2.996	0.003	0.11	6
AUDNOK	AUD / NOK	5.483	5.453	5.464	0.011	0.20	5
AUDNZD	Australian Dollar New Zealand Dollar	1.195	1.191	1.191	0.003	0.23	5
AUDPKR	AUD / PKR	94.37	93.75	93.75	0.50	0.53	5
AUDPLN	AUD / PLN	3.031	3.011	3.018	0.006	0.20	4
AUDSEK	AUD / SEK	6.185	6.150	6.161	0.015	0.24	4
AUDSGD	Australian Dollar Singapore Dollar	1.202	1.197	1.198	0.001	0.12	6
AUDTHB	AUD / THB	29.35	29.15	29.24	0.07	0.24	5
AUDTWD	AUD / TWD	28.59	28.42	28.44	0.11	0.37	5
AUDUSD	Australian Dollar US Dollar	0.9568	0.9504	0.9506	0.0047	0.49	5
AUDZAR	AUD / ZAR	9.530	9.483	9.495	0.021	0.22	5