Wednesday, 23 July 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29040.29010.290100.00030.10 7 
AEDCADAED / CAD0.29230.29230.292300.00000.00 7 
AEDCHFAED / CHF0.24470.24440.244700.00020.08 7 
AEDDKKAED / DKK1.5041.5001.50400.0040.24 7 
AEDEURAED / EUR0.20170.20120.201700.00050.25 7 
AEDGBPAED / GBP0.15950.15940.159500.00010.06 7 
AEDINRAED / INR16.4116.3616.3600.040.23 6 
AEDJPYAED / JPY27.6227.6027.6200.010.05 5 
AEDNOKAED / NOK1.6871.6851.68500.0020.11 6 
AEDNZDAED / NZD0.31350.31330.313500.00020.06 7 
AEDPKRAED / PKR26.8626.8626.8600.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.02 6 
AEDSEKAED / SEK1.8651.8631.86400.0010.03 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8962.8742.88000.0070.25 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.13080.13010.130100.00060.46 7 
ARSBRLARS / BRL0.27240.27100.271300.00070.26 6 
ARSCADARS / CAD0.13170.13140.131400.00010.08 7 
ARSCHFARS / CHF0.11040.11000.110400.00040.36 7 
ARSEURARS / EUR0.09090.09060.090900.00030.33 7 
ARSGBPARS / GBP0.07180.07170.071700.00000.00 6 
ARSHKDARS / HKD0.94920.94910.949100.00010.01 5 
ARSHUFARS / HUF28.1128.0028.0100.000.01 5 
ARSJPYARS / JPY12.4412.4212.4200.010.04 5 
ARSMXNARS / MXN1.5891.5841.58400.0050.29 5 
ARSSGDARS / SGD0.15200.15180.151800.00000.00 6 
ARSUSDARS / USD0.12250.12240.122500.00000.00 6 
ARSZARARS / ZAR1.3021.2941.29500.0040.31 4 
AUDAEDAUD / AED3.4403.4403.44000.0000.00 5 
AUDARSAUD / ARS7.6757.6437.67500.0310.41 5 
AUDBRLAUD / BRL2.0852.0772.08300.0060.27 5 
AUDCADAustralian Dollar Canadian Dollar1.0121.0051.01000.0040.37 7 
AUDCHFAustralian Dollar Swiss Franc0.84880.84060.848500.00730.87 7 
AUDCNHAUD / CNH5.8415.8085.83300.0220.38 5 
AUDCNYAUD / CNY5.8305.7935.83000.0210.36 5 
AUDCZKAUD / CZK19.1919.0119.1800.170.87 6 
AUDDKKAUD / DKK5.2075.1605.20600.0440.84 6 
AUDEURAustralian Dollar Euro0.69860.69220.698300.00560.81 6 
AUDFJDAUD / FJD1.7171.7161.71600.0010.05 6 
AUDGBPAustralian Dollar British Pound0.55170.54820.551000.00250.46 6 
AUDHKDAustralian Dollar Hong Kong Dollar7.3037.2567.29000.0290.40 5 
AUDHUFAUD / HUF215.52214.06215.0800.890.42 6 
AUDIDRAUD / IDR10,79710,67410,7090910.84 4 
AUDILSAUD / ILS3.2143.1963.21400.0140.43 5 
AUDINRAUD / INR56.6256.3656.5000.120.21 5 
AUDJPYAustralian Dollar Japanese Yen95.5595.0295.4200.440.46 4 
AUDKRWAUD / KRW963.14959.20963.0602.060.21 6 
AUDMXNAUD / MXN12.1812.1512.1700.020.14 5 
AUDMYRAUD / MYR2.9342.9152.93400.0170.60 5 
AUDNOKAUD / NOK5.8265.7995.82000.0160.27 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0851.0791.08500.0070.61 7 
AUDPHPAUD / PHP40.5940.4940.5900.100.24 5 
AUDPKRAUD / PKR92.5292.5092.5200.020.02 5 
AUDPLNAUD / PLN2.8932.8732.89000.0180.61 6 
AUDSEKAUD / SEK6.4496.4126.44100.0290.44 6 
AUDSGDAustralian Dollar Singapore Dollar1.1681.1611.16600.0050.43 4 
AUDTHBAUD / THB29.8929.7829.8400.020.06 4 
AUDTRYAUD / TRY1.9911.9831.98500.0010.07 5 
AUDTWDAUD / TWD27.4227.4127.4200.000.01 5 
AUDUSDAustralian Dollar US Dollar0.94210.93600.940500.00390.42 4 
AUDZARAUD / ZAR9.9849.9359.94800.0140.14 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 6