FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Thursday, 13 March 2014

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3037	0.3035	0.3036	0.0003	0.10	6
AEDCAD	AED / CAD	0.3027	0.3024	0.3027	0.0004	0.13	7
AEDCHF	AED / CHF	0.2390	0.2387	0.2387	0.0003	0.13	5
AEDDKK	AED / DKK	1.466	1.462	1.462	0.004	0.25	5
AEDEUR	AED / EUR	0.1964	0.1959	0.1959	0.0005	0.25	6
AEDGBP	AED / GBP	0.1639	0.1638	0.1638	0.0000	0.00	5
AEDINR	AED / INR	16.68	16.59	16.59	0.00	0.01	5
AEDJPY	AED / JPY	28.02	28.00	28.00	0.03	0.09	6
AEDNZD	AED / NZD	0.3218	0.3216	0.3216	0.0002	0.06	5
AEDPKR	AED / PKR	27.25	27.20	27.20	0.06	0.20	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	2.984	2.941	2.948	0.003	0.12	4
ALLGBP	ALL / GBP	0.0058	0.0058	0.0058	0.0000	0.00	7
ARSAUD	ARS / AUD	0.1422	0.1412	0.1412	0.0006	0.42	5
ARSBRL	ARS / BRL	0.3010	0.2990	0.2991	0.0012	0.40	5
ARSCAD	ARS / CAD	0.1417	0.1409	0.1411	0.0002	0.14	6
ARSCHF	ARS / CHF	0.1117	0.1109	0.1109	0.0007	0.63	5
ARSEUR	ARS / EUR	0.0918	0.0913	0.0913	0.0004	0.44	5
ARSGBP	ARS / GBP	0.0766	0.0764	0.0764	0.0001	0.13	5
ARSHKD	ARS / HKD	0.9870	0.9852	0.9857	0.0009	0.09	5
ARSJPY	ARS / JPY	13.10	13.03	13.03	0.06	0.42	5
ARSMXN	ARS / MXN	1.692	1.682	1.683	0.006	0.34	5
ARSSGD	ARS / SGD	0.1614	0.1607	0.1608	0.0004	0.25	5
ARSUSD	ARS / USD	0.1272	0.1269	0.1269	0.0002	0.16	4
AUDARS	AUD / ARS	7.075	7.023	7.075	0.025	0.36	6
AUDBRL	AUD / BRL	2.123	2.112	2.116	0.003	0.13	4
AUDCAD	Australian Dollar Canadian Dollar	0.9998	0.9921	0.9990	0.0039	0.39	7
AUDCHF	Australian Dollar Swiss Franc	0.7876	0.7824	0.7853	0.0010	0.13	5
AUDCNY	AUD / CNY	5.516	5.485	5.515	0.015	0.26	6
AUDCZK	AUD / CZK	17.71	17.60	17.67	0.01	0.06	4
AUDDKK	AUD / DKK	4.830	4.802	4.821	0.004	0.07	5
AUDEUR	Australian Dollar Euro	0.6472	0.6436	0.6461	0.0003	0.05	5
AUDFJD	AUD / FJD	1.666	1.665	1.665	0.008	0.48	5
AUDGBP	Australian Dollar British Pound	0.5411	0.5375	0.5407	0.0017	0.32	5
AUDHKD	Australian Dollar Hong Kong Dollar	6.983	6.928	6.979	0.026	0.38	5
AUDHUF	AUD / HUF	203.38	201.61	202.76	0.09	0.04	5
AUDIDR	AUD / IDR	10,267	10,034	10,267	42	0.41	4
AUDILS	AUD / ILS	3.120	3.101	3.119	0.014	0.43	5
AUDINR	AUD / INR	54.97	54.52	54.97	0.39	0.72	5
AUDJPY	Australian Dollar Japanese Yen	92.42	91.65	92.26	0.12	0.13	5
AUDKRW	AUD / KRW	961.35	954.02	961.32	6.51	0.68	5
AUDMXN	AUD / MXN	11.92	11.87	11.91	0.00	0.02	5
AUDMYR	AUD / MYR	2.897	2.877	2.896	0.006	0.21	4
AUDNOK	AUD / NOK	5.358	5.328	5.348	0.015	0.29	4
AUDNZD	Australian Dollar New Zealand Dollar	1.062	1.055	1.061	0.002	0.16	5
AUDPKR	AUD / PKR	89.86	89.85	89.85	0.02	0.02	5
AUDPLN	AUD / PLN	2.735	2.719	2.730	0.003	0.12	4
AUDSEK	AUD / SEK	5.726	5.701	5.719	0.011	0.19	6
AUDSGD	Australian Dollar Singapore Dollar	1.139	1.133	1.138	0.002	0.20	5
AUDTHB	AUD / THB	29.10	28.94	29.09	0.10	0.33	5
AUDTWD	AUD / TWD	26.71	26.69	26.69	0.04	0.14	6
AUDUSD	Australian Dollar US Dollar	0.8992	0.8924	0.8986	0.0031	0.35	5
AUDZAR	AUD / ZAR	9.790	9.706	9.731	0.019	0.20	4