Saturday, 28 November 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36990.36980.369800.00010.03 5 
AEDCADAED / CAD0.35420.35420.354200.00010.03 5 
AEDCHFAED / CHF0.24700.24690.246900.00020.08 5 
AEDDKKAED / DKK1.7001.6991.69900.0020.10 5 
AEDEURAED / EUR0.22840.22820.228200.00030.13 5 
AEDGBPAED / GBP0.20400.20400.204000.00010.05 4 
AEDINRAED / INR20.1020.1020.1000.010.05 6 
AEDJPYAED / JPY28.3828.3828.3800.000.01 4 
AEDNOKAED / NOK2.4172.4132.41300.0030.13 4 
AEDNZDAED / NZD0.38890.38880.388800.00010.03 5 
AEDPKRAED / PKR43.5443.5443.5400.000.00 7 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.3202.3182.31800.0020.08 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.1444.1264.12800.0070.17 4 
ALLGBPALL / GBP0.00720.00720.007200.00000.00 5 
ARSAUDARS / AUD0.01680.01670.016800.00000.00 5 
ARSBRLARS / BRL0.06600.06600.066000.00000.00 5 
ARSCADARS / CAD0.01610.01610.016100.00000.00 4 
ARSCHFARS / CHF0.01120.01120.011200.00000.00 4 
ARSEURARS / EUR0.01040.01040.010400.00000.00 4 
ARSGBPARS / GBP0.00930.00920.009300.00000.00 4 
ARSHKDARS / HKD0.09590.09580.095800.00000.00 5 
ARSJPYARS / JPY1.2881.2851.28600.0030.23 4 
ARSMXNARS / MXN0.24790.24700.247000.00050.20 4 
ARSSGDARS / SGD0.01660.01650.016600.00000.00 5 
ARSUSDARS / USD0.01240.01240.012400.00000.00 5 
ARSZARARS / ZAR0.18820.18780.187900.00010.05 4 
AUDAEDAUD / AED2.7102.7002.71000.0100.37 6 
AUDARSAUD / ARS59.6959.5059.6800.160.27 7 
AUDBRLAUD / BRL3.9343.9253.93400.0080.19 6 
AUDCADAustralian Dollar Canadian Dollar0.96020.95790.959100.00100.10 7 
AUDCHFAustralian Dollar Swiss Franc0.66920.66640.669000.00150.22 6 
AUDCNHAUD / CNH4.8574.8284.85400.0220.44 6 
AUDCNYAUD / CNY4.8524.8114.85000.0170.34 6 
AUDCZKAUD / CZK16.1716.1416.1700.010.09 5 
AUDDKKAUD / DKK4.6064.5944.60500.0050.12 5 
AUDEURAustralian Dollar Euro0.61900.61720.618800.00090.15 6 
AUDFJDAUD / FJD1.5311.5271.52700.0050.33 6 
AUDGBPAustralian Dollar British Pound0.55230.55080.552000.00100.18 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.7255.6995.72000.0160.27 6 
AUDHUFAUD / HUF223.37222.51223.3100.540.24 5 
AUDIDRAUD / IDR10,24410,22110,2420130.12 7 
AUDILSAUD / ILS2.4512.4432.44800.0020.09 6 
AUDINRAUD / INR54.5154.2554.4600.160.29 6 
AUDJPYAustralian Dollar Japanese Yen76.8376.5076.7700.040.05 6 
AUDKRWAUD / KRW814.36812.16814.2700.690.08 7 
AUDMXNAUD / MXN14.7814.7414.7500.040.25 5 
AUDMYRAUD / MYR2.9992.9942.99900.0040.12 5 
AUDNOKAUD / NOK6.5396.5266.52700.0010.01 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0511.0491.05100.0010.05 5 
AUDPHPAUD / PHP35.3535.3235.3500.020.07 7 
AUDPKRAUD / PKR117.93117.93117.9300.000.00 6 
AUDPLNAUD / PLN2.7732.7632.77200.0060.23 5 
AUDSEKAUD / SEK6.2876.2706.28100.0050.08 6 
AUDSGDAustralian Dollar Singapore Dollar0.98810.98420.987500.00240.24 6 
AUDTHBAUD / THB22.3422.2522.3200.040.18 6 
AUDTRYAUD / TRY5.8165.7245.74800.0440.76 6 
AUDTWDAUD / TWD20.9720.9720.9700.000.00 6 
AUDUSDAustralian Dollar US Dollar0.73860.73520.738100.00200.27 7 
AUDZARAUD / ZAR11.2311.1911.1900.020.15 5 
AWGUSDAWG / USD0.55550.55550.555500.00000.00 6