Saturday, 18 August 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37480.37470.374700.00020.05 5 
AEDCADAED / CAD0.35820.35810.358100.00050.14 5 
AEDCHFAED / CHF0.27140.27110.271100.00060.22 5 
AEDDKKAED / DKK1.7841.7811.78200.0010.07 5 
AEDEURAED / EUR0.23920.23880.238900.00020.08 5 
AEDGBPAED / GBP0.21410.21400.214000.00010.05 4 
AEDINRAED / INR19.0819.0619.0800.040.22 6 
AEDJPYAED / JPY30.2030.1330.1300.030.09 4 
AEDNOKAED / NOK2.3072.3032.30700.0100.42 4 
AEDNZDAED / NZD0.41340.41280.412800.00040.10 5 
AEDPKRAED / PKR33.5533.4133.5500.220.65 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.5032.4982.50300.0020.06 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0893.9764.06300.0812.02 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.04640.04620.046300.00030.65 5 
ARSBRLARS / BRL0.13280.13130.132800.00292.23 5 
ARSCADARS / CAD0.04430.04420.044300.00030.68 4 
ARSCHFARS / CHF0.03360.03350.033500.00020.60 5 
ARSEURARS / EUR0.02960.02950.029500.00010.34 5 
ARSGBPARS / GBP0.02650.02640.026500.00020.76 5 
ARSHKDARS / HKD0.26410.26410.264100.00110.42 5 
ARSHUFARS / HUF9.5809.5249.55400.0300.31 4 
ARSJPYARS / JPY3.7353.7133.71300.0020.05 4 
ARSMXNARS / MXN0.64370.63820.642300.00540.85 4 
ARSSGDARS / SGD0.04630.04620.046200.00020.43 5 
ARSUSDARS / USD0.03370.03370.033700.00020.60 5 
ARSZARARS / ZAR0.50450.49210.501800.01182.41 4 
AUDAEDAUD / AED2.6702.6702.67000.0100.38 6 
AUDARSAUD / ARS21.6421.5721.6000.090.40 7 
AUDBRLAUD / BRL2.8652.8322.86500.0471.67 6 
AUDCADAustralian Dollar Canadian Dollar0.95730.95430.955900.00070.07 7 
AUDCHFAustralian Dollar Swiss Franc0.72570.72280.723500.00000.00 6 
AUDCNHAUD / CNH5.0014.9834.99000.0040.08 6 
AUDCNYAUD / CNY5.0094.9775.00000.0100.21 6 
AUDCZKAUD / CZK16.4416.3916.4100.010.07 5 
AUDDKKAUD / DKK4.7674.7554.75900.0040.08 5 
AUDEURAustralian Dollar Euro0.63930.63760.638200.00060.09 6 
AUDFJDAUD / FJD1.5381.5341.53700.0020.12 6 
AUDGBPAustralian Dollar British Pound0.57270.57050.571600.00030.05 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.7215.6935.70500.0090.15 6 
AUDHUFAUD / HUF206.91206.04206.6000.140.07 5 
AUDIDRAUD / IDR10,59910,44410,46701161.09 7 
AUDILSAUD / ILS2.6722.6632.66600.0070.27 6 
AUDINRAUD / INR51.0550.8050.9700.050.09 6 
AUDJPYAustralian Dollar Japanese Yen80.7280.1380.2300.370.46 6 
AUDKRWAUD / KRW817.69815.87816.5801.080.13 6 
AUDMXNAUD / MXN13.9113.7813.9000.080.60 5 
AUDMYRAUD / MYR2.9872.9772.98500.0090.31 5 
AUDNOKAUD / NOK6.1826.1486.18200.0350.57 4 
AUDNZDAustralian Dollar New Zealand Dollar1.1031.1001.10100.0020.15 5 
AUDPHPAUD / PHP38.8838.6838.7900.070.19 7 
AUDPKRAUD / PKR89.8389.2089.8100.810.91 6 
AUDPLNAUD / PLN2.7552.7422.75000.0020.05 5 
AUDSEKAUD / SEK6.7056.6666.70500.0230.35 6 
AUDSGDAustralian Dollar Singapore Dollar1.00070.99820.998700.00120.12 6 
AUDTHBAUD / THB24.1824.0724.1400.020.07 6 
AUDTRYAUD / TRY4.5894.1754.47900.3097.40 6 
AUDTWDAUD / TWD21.7521.7521.7500.010.04 6 
AUDUSDAustralian Dollar US Dollar0.72890.72530.726900.00100.14 7 
AUDZARAUD / ZAR10.9010.6310.8500.211.94 5 
AWGUSDAWG / USD0.55410.55410.554100.00010.02 6