Saturday, 28 March 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34890.34770.348900.00100.29 5 
AEDCADAED / CAD0.34040.33980.340400.00060.18 5 
AEDCHFAED / CHF0.26220.26210.262100.00020.08 4 
AEDDKKAED / DKK1.8751.8651.86600.0030.14 4 
AEDEURAED / EUR0.25110.24970.249800.00040.16 5 
AEDGBPAED / GBP0.18330.18310.183100.00030.16 6 
AEDINRAED / INR17.1117.0017.0200.080.49 6 
AEDJPYAED / JPY32.4532.4432.4400.010.04 4 
AEDNOKAED / NOK2.1672.1522.16600.0120.55 4 
AEDNZDAED / NZD0.35900.35870.359000.00030.08 4 
AEDPKRAED / PKR27.7427.7427.7400.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 7 
AEDSEKAED / SEK2.3432.3332.33500.0050.20 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 6 
AEDZARAED / ZAR3.2803.2553.27700.0170.53 5 
ALLGBPALL / GBP0.00520.00510.005100.00011.92 6 
ARSAUDARS / AUD0.14640.14490.146300.00140.97 5 
ARSBRLARS / BRL0.36840.36110.368400.00732.02 6 
ARSCADARS / CAD0.14310.14150.143100.00151.06 5 
ARSCHFARS / CHF0.10990.10870.109000.00030.27 5 
ARSEURARS / EUR0.10490.10390.104200.00010.10 4 
ARSGBPARS / GBP0.07660.07610.076300.00010.13 6 
ARSHKDARS / HKD0.88020.87960.879600.00000.00 5 
ARSHUFARS / HUF31.5531.2231.2500.020.05 4 
ARSJPYARS / JPY13.5613.5113.5100.010.07 4 
ARSMXNARS / MXN1.7291.7161.72900.0090.51 4 
ARSSGDARS / SGD0.15570.15520.155300.00010.06 5 
ARSUSDARS / USD0.11350.11340.113400.00010.09 5 
ARSZARARS / ZAR1.3671.3581.36600.0060.42 5 
AUDAEDAUD / AED2.8702.8502.86000.0100.35 7 
AUDARSAUD / ARS6.8966.8266.82800.0670.97 6 
AUDBRLAUD / BRL2.5172.4772.51400.0251.01 6 
AUDCADAustralian Dollar Canadian Dollar0.97930.97120.977100.00020.02 6 
AUDCHFAustralian Dollar Swiss Franc0.75500.74160.745200.00901.19 5 
AUDCNHAUD / CNH4.8674.8114.81200.0561.14 6 
AUDCNYAUD / CNY4.8554.8094.81000.0460.95 6 
AUDCZKAUD / CZK19.8519.4019.4000.351.79 6 
AUDDKKAUD / DKK5.3795.3065.31200.0611.14 6 
AUDEURAustralian Dollar Euro0.72080.70920.711200.00841.17 6 
AUDFJDAUD / FJD1.5791.5781.57800.0010.04 6 
AUDGBPAustralian Dollar British Pound0.52700.52000.521100.00601.14 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.0726.0056.01500.0570.94 6 
AUDHUFAUD / HUF216.74213.01213.3302.421.12 5 
AUDIDRAUD / IDR10,2179,95810,10001191.16 7 
AUDILSAUD / ILS3.1053.0693.06900.0300.96 5 
AUDINRAUD / INR49.1648.4048.4700.691.40 6 
AUDJPYAustralian Dollar Japanese Yen93.3592.2492.2801.031.10 6 
AUDKRWAUD / KRW864.46854.49854.7109.531.10 6 
AUDMXNAUD / MXN11.8611.7511.8100.060.49 5 
AUDMYRAUD / MYR2.8402.7892.79100.0461.63 6 
AUDNOKAUD / NOK6.2546.1516.17200.0190.31 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0321.0201.02300.0090.84 5 
AUDPHPAUD / PHP35.0134.7434.7400.230.64 6 
AUDPKRAUD / PKR79.6479.6479.6400.290.36 6 
AUDPLNAUD / PLN2.9522.9132.91400.0210.73 5 
AUDSEKAUD / SEK6.7266.6216.64800.0791.18 6 
AUDSGDAustralian Dollar Singapore Dollar1.0721.0571.06000.0121.12 6 
AUDTHBAUD / THB25.5025.2025.2200.281.10 6 
AUDTRYAUD / TRY2.0402.0202.02300.0160.79 7 
AUDTWDAUD / TWD23.8323.8123.8100.050.23 6 
AUDUSDAustralian Dollar US Dollar0.78310.77230.772300.01081.38 7 
AUDZARAUD / ZAR9.3919.2999.34000.0370.39 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5