Thursday, 24 April 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29320.29070.293200.00250.86 6 
AEDCADAED / CAD0.30030.30020.300300.00010.03 7 
AEDCHFAED / CHF0.24090.24050.240500.00040.17 5 
AEDDKKAED / DKK1.4721.4691.47100.0010.07 5 
AEDEURAED / EUR0.19710.19680.197000.00010.05 6 
AEDGBPAED / GBP0.16220.16180.162200.00040.25 5 
AEDINRAED / INR16.6516.5616.6300.060.34 5 
AEDJPYAED / JPY27.9327.8927.9000.020.08 6 
AEDNOKAED / NOK1.6311.6281.63100.0010.09 4 
AEDNZDAED / NZD0.31660.31600.316000.00020.06 5 
AEDPKRAED / PKR26.5226.5226.5200.000.00 5 
AEDSARAED / SAR1.0211.0201.02100.0000.01 4 
AEDSEKAED / SEK1.7931.7891.78900.0040.21 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8932.8692.87800.0110.39 4 
ALLGBPALL / GBP0.00580.00580.005800.00000.00 7 
ARSAUDARS / AUD0.13480.13270.134600.00120.90 5 
ARSBRLARS / BRL0.28050.27740.277400.00240.86 5 
ARSCADARS / CAD0.13810.13720.137800.00000.00 6 
ARSCHFARS / CHF0.11060.10990.110400.00020.18 5 
ARSEURARS / EUR0.09050.09010.090400.00010.11 5 
ARSGBPARS / GBP0.07450.07390.074500.00020.27 5 
ARSHKDARS / HKD0.96860.96430.968600.00000.00 5 
ARSHUFARS / HUF27.8227.6927.7600.010.02 4 
ARSJPYARS / JPY12.8312.7512.8100.010.10 5 
ARSMXNARS / MXN1.6371.6241.63300.0020.12 5 
ARSSGDARS / SGD0.15720.15630.156900.00000.00 5 
ARSUSDARS / USD0.12490.12440.124900.00000.00 5 
ARSZARARS / ZAR1.3271.3171.32300.0060.48 4 
AUDAEDAUD / AED3.4403.4103.41000.0300.87 4 
AUDARSAUD / ARS7.4947.4157.42700.0610.82 6 
AUDBRLAUD / BRL2.0952.0602.06000.0341.64 4 
AUDCADAustralian Dollar Canadian Dollar1.0341.0231.02400.0080.79 7 
AUDCHFAustralian Dollar Swiss Franc0.82970.81670.820000.00841.01 5 
AUDCNHAUD / CNH5.8475.7835.79300.0460.79 4 
AUDCNYAUD / CNY5.8485.7775.78600.0480.82 6 
AUDCZKAUD / CZK18.6518.3818.4300.180.97 4 
AUDDKKAUD / DKK5.0695.0015.01600.0460.90 5 
AUDEURAustralian Dollar Euro0.67920.66980.671800.00620.91 5 
AUDFJDAUD / FJD1.7061.6961.69600.0090.55 5 
AUDGBPAustralian Dollar British Pound0.55710.55100.553200.00310.56 5 
AUDHKDAustralian Dollar Hong Kong Dollar7.2697.1857.19800.0610.84 5 
AUDHUFAUD / HUF208.19205.58206.1901.650.79 5 
AUDIDRAUD / IDR10,80110,51610,7970150.14 4 
AUDILSAUD / ILS3.2613.2293.23300.0250.76 5 
AUDINRAUD / INR56.9056.4956.6800.170.29 5 
AUDJPYAustralian Dollar Japanese Yen96.2494.8095.1800.910.95 5 
AUDKRWAUD / KRW973.05963.05964.4006.390.66 5 
AUDMXNAUD / MXN12.2412.1112.1300.090.75 5 
AUDMYRAUD / MYR3.0102.9702.98400.0210.71 4 
AUDNOKAUD / NOK5.6145.5395.56400.0420.75 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0891.0771.07700.0100.96 5 
AUDPHPAUD / PHP41.5541.4241.4600.080.20 4 
AUDPKRAUD / PKR91.2191.1491.1400.070.08 5 
AUDPLNAUD / PLN2.8422.8072.81300.0291.03 5 
AUDSEKAUD / SEK6.1756.0816.10200.0641.04 6 
AUDSGDAustralian Dollar Singapore Dollar1.1781.1651.16500.0100.86 5 
AUDTHBAUD / THB30.2929.9430.0200.210.70 5 
AUDTRYAUD / TRY2.0101.9871.99800.0080.39 4 
AUDTWDAUD / TWD27.6727.6527.6500.020.06 6 
AUDUSDAustralian Dollar US Dollar0.93760.92670.928400.00780.83 5 
AUDZARAUD / ZAR9.8879.7779.81800.0340.34 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4