Monday, 20 April 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34970.34910.349700.00070.20 5 
AEDCADAED / CAD0.33320.33180.333200.00140.42 5 
AEDCHFAED / CHF0.26020.25910.259100.00110.42 6 
AEDDKKAED / DKK1.8871.8781.87800.0090.47 6 
AEDEURAED / EUR0.25280.25170.251700.00110.44 7 
AEDGBPAED / GBP0.18230.18190.181900.00030.16 5 
AEDINRAED / INR17.0316.9617.0300.070.42 5 
AEDJPYAED / JPY32.4032.3732.3700.030.09 4 
AEDNOKAED / NOK2.1312.1072.13100.0221.04 5 
AEDNZDAED / NZD0.35510.35420.354200.00090.25 6 
AEDPKRAED / PKR27.6927.6327.6900.000.01 5 
AEDSARAED / SAR1.0211.0201.02000.0000.04 6 
AEDSEKAED / SEK2.3482.3322.34800.0120.51 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2923.2323.28200.0331.02 5 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 5 
ARSAUDARS / AUD0.14520.14360.144600.00030.21 5 
ARSBRLARS / BRL0.34560.33870.342300.00230.68 4 
ARSCADARS / CAD0.13820.13660.137800.00060.44 5 
ARSCHFARS / CHF0.10780.10700.107200.00040.37 5 
ARSEURARS / EUR0.10480.10390.104200.00040.38 6 
ARSGBPARS / GBP0.07550.07480.075200.00020.27 6 
ARSHKDARS / HKD0.87390.87170.872800.00040.05 4 
ARSHUFARS / HUF31.5731.3131.3600.190.60 6 
ARSJPYARS / JPY13.4313.3513.3900.000.00 4 
ARSMXNARS / MXN1.7301.7021.72600.0181.04 6 
ARSSGDARS / SGD0.15200.15100.151500.00040.26 5 
ARSUSDARS / USD0.11280.11250.112600.00010.09 5 
ARSZARARS / ZAR1.3631.3381.35900.0141.00 5 
AUDAEDAUD / AED2.8602.8602.86000.0000.00 6 
AUDARSAUD / ARS6.9536.8856.90700.0190.28 6 
AUDBRLAUD / BRL2.3802.3492.36300.0090.40 5 
AUDCADAustralian Dollar Canadian Dollar0.95340.94240.952100.00210.22 5 
AUDCHFAustralian Dollar Swiss Franc0.74730.73950.740800.00430.58 6 
AUDCNHAUD / CNH4.8524.8104.81400.0100.20 6 
AUDCNYAUD / CNY4.8474.8064.81700.0110.22 6 
AUDCZKAUD / CZK19.9219.5719.5700.301.50 6 
AUDDKKAUD / DKK5.4055.3665.36600.0400.73 6 
AUDEURAustralian Dollar Euro0.72460.71910.720100.00400.55 7 
AUDFJDAUD / FJD1.5781.5721.57200.0130.83 6 
AUDGBPAustralian Dollar British Pound0.52170.51840.520000.00160.31 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.0786.0146.03200.0060.10 6 
AUDHUFAUD / HUF218.43216.48216.5101.930.88 6 
AUDIDRAUD / IDR9,9979,7759,976050.05 5 
AUDILSAUD / ILS3.0733.0483.05500.0200.65 6 
AUDINRAUD / INR48.8548.4648.6800.090.19 6 
AUDJPYAustralian Dollar Japanese Yen93.0392.3192.5500.150.16 6 
AUDKRWAUD / KRW844.75839.96842.5802.240.27 5 
AUDMXNAUD / MXN11.9411.7911.9300.100.86 6 
AUDMYRAUD / MYR2.7792.7652.76800.0120.41 6 
AUDNOKAUD / NOK6.1026.0126.09300.0540.90 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0171.0091.01300.0040.40 5 
AUDPHPAUD / PHP34.4734.3434.3400.130.39 6 
AUDPKRAUD / PKR79.3079.0179.0100.460.58 5 
AUDPLNAUD / PLN2.9172.8952.89800.0180.62 6 
AUDSEKAUD / SEK6.7336.6716.70700.0160.24 6 
AUDSGDAustralian Dollar Singapore Dollar1.0521.0441.04700.0040.40 6 
AUDTHBAUD / THB25.3125.0725.1500.070.27 6 
AUDTRYAUD / TRY2.1002.0822.08400.0070.31 7 
AUDTWDAUD / TWD23.5223.4423.5200.482.09 5 
AUDUSDAustralian Dollar US Dollar0.78420.77590.778100.00130.17 6 
AUDZARAUD / ZAR9.3999.2959.38800.0740.79 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5