Tuesday, 16 September 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30210.30130.301300.00010.03 7 
AEDCADAED / CAD0.30190.30090.300900.00100.33 7 
AEDCHFAED / CHF0.25460.25420.254600.00050.20 7 
AEDDKKAED / DKK1.5661.5451.56600.0030.21 7 
AEDEURAED / EUR0.21030.20750.210300.00040.19 7 
AEDGBPAED / GBP0.16770.16770.167700.00000.00 7 
AEDINRAED / INR16.6416.5116.6100.100.61 6 
AEDJPYAED / JPY29.2129.1729.1800.040.13 7 
AEDNOKAED / NOK1.7411.7121.74100.0100.56 7 
AEDNZDAED / NZD0.33430.33280.332800.00140.42 7 
AEDPKRAED / PKR28.0228.0028.0000.180.64 8 
AEDSARAED / SAR1.0211.0091.02100.0000.01 7 
AEDSEKAED / SEK1.9371.9221.93700.0020.09 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR2.9862.9842.98600.0010.04 7 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.13230.13140.131700.00060.46 7 
ARSBRLARS / BRL0.27920.27120.278700.00722.65 7 
ARSCADARS / CAD0.13200.13130.131500.00000.00 7 
ARSCHFARS / CHF0.11150.11060.111300.00070.63 7 
ARSEURARS / EUR0.09210.09180.092000.00060.66 7 
ARSGBPARS / GBP0.07330.07290.073300.00050.69 7 
ARSHKDARS / HKD0.92290.91800.922300.00640.70 7 
ARSHUFARS / HUF28.9928.8728.9000.070.25 6 
ARSJPYARS / JPY12.7712.7012.7500.030.20 7 
ARSMXNARS / MXN1.5771.5761.57700.0000.02 7 
ARSSGDARS / SGD0.15040.15030.150300.00010.07 7 
ARSUSDARS / USD0.11900.11840.119000.00050.42 7 
ARSZARARS / ZAR1.3171.3041.30500.0080.65 7 
AUDAEDAUD / AED3.3103.2503.31000.0100.30 5 
AUDARSAUD / ARS7.5927.4827.58400.0670.90 5 
AUDBRLAUD / BRL2.1182.1032.11300.0030.14 6 
AUDCADAustralian Dollar Canadian Dollar0.99800.99750.998000.00010.01 5 
AUDCHFAustralian Dollar Swiss Franc0.84610.83980.844900.00120.14 5 
AUDCNHAUD / CNH5.5775.5295.56900.0220.39 4 
AUDCNYAUD / CNY5.5455.4815.53900.0330.60 4 
AUDCZKAUD / CZK19.2719.1219.2300.020.11 5 
AUDDKKAUD / DKK5.2035.1625.19600.0090.17 5 
AUDEURAustralian Dollar Euro0.69920.69350.698000.00080.11 6 
AUDFJDAUD / FJD1.6991.6891.69900.0050.28 5 
AUDGBPAustralian Dollar British Pound0.55680.55300.556400.00090.16 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.9996.9956.99900.0020.03 4 
AUDHUFAUD / HUF219.82218.40219.3300.040.02 5 
AUDIDRAUD / IDR10,60010,59810,598010.01 5 
AUDILSAUD / ILS3.1733.1733.17300.0000.00 5 
AUDINRAUD / INR55.1255.1055.1000.030.05 4 
AUDJPYAustralian Dollar Japanese Yen96.7596.7196.7500.000.00 5 
AUDKRWAUD / KRW936.57936.27936.2700.460.05 5 
AUDMXNAUD / MXN11.9611.9311.9600.020.17 4 
AUDMYRAUD / MYR2.8582.8132.85400.0280.99 4 
AUDNOKAUD / NOK5.7905.7235.77600.0270.46 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1081.1041.10400.0040.33 5 
AUDPHPAUD / PHP39.8939.5139.8900.290.72 4 
AUDPKRAUD / PKR92.8692.8592.8500.440.47 6 
AUDPLNAUD / PLN2.9332.9192.92500.0030.11 6 
AUDSEKAUD / SEK6.4256.4206.42500.0040.05 5 
AUDSGDAustralian Dollar Singapore Dollar1.1431.1371.14100.0020.14 5 
AUDTHBAUD / THB29.1428.3329.1300.672.35 4 
AUDTRYAUD / TRY2.0021.9941.99800.0130.63 5 
AUDTWDAUD / TWD26.4826.4826.4800.000.00 5 
AUDUSDAustralian Dollar US Dollar0.90300.90240.903000.00020.02 4 
AUDZARAUD / ZAR9.9739.8829.90000.1721.77 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5