Thursday, 02 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31220.31120.311800.00010.03 7 
AEDCADAED / CAD0.30490.30370.304900.00070.23 7 
AEDCHFAED / CHF0.26000.25890.260000.00050.19 7 
AEDDKKAED / DKK1.6061.5961.60500.0010.03 7 
AEDEURAED / EUR0.21570.21440.215600.00000.00 7 
AEDGBPAED / GBP0.16790.16760.167900.00010.06 7 
AEDINRAED / INR16.8616.7616.8400.020.12 7 
AEDJPYAED / JPY29.8629.7929.8600.030.10 7 
AEDNOKAED / NOK1.7541.7491.75000.0010.05 7 
AEDNZDAED / NZD0.35040.34840.348800.00120.34 7 
AEDPKRAED / PKR27.9427.9227.9200.020.06 8 
AEDSARAED / SAR1.0211.0211.02100.0000.01 7 
AEDSEKAED / SEK1.9761.9641.96400.0040.21 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.0883.0583.08100.0090.28 7 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.13680.13450.136700.00110.81 7 
ARSBRLARS / BRL0.29150.28800.289100.00230.79 7 
ARSCADARS / CAD0.13300.13130.132900.00010.08 7 
ARSCHFARS / CHF0.11340.11200.113300.00000.00 7 
ARSEURARS / EUR0.09400.09290.094000.00010.11 7 
ARSGBPARS / GBP0.07320.07240.073200.00000.00 7 
ARSHKDARS / HKD0.92130.91520.920300.00090.10 7 
ARSHUFARS / HUF29.2128.8729.1900.020.05 6 
ARSJPYARS / JPY13.0312.8713.0300.010.08 7 
ARSMXNARS / MXN1.5951.5821.59400.0010.06 7 
ARSSGDARS / SGD0.15140.15000.151300.00010.07 7 
ARSUSDARS / USD0.11870.11780.118500.00020.17 7 
ARSZARARS / ZAR1.3421.3251.34200.0020.18 7 
AUDAEDAUD / AED3.2103.2003.20000.0000.00 5 
AUDARSAUD / ARS7.4267.3077.30800.0590.80 5 
AUDBRLAUD / BRL2.1462.1242.12400.0221.01 5 
AUDCADAustralian Dollar Canadian Dollar0.98060.97060.972300.00760.78 5 
AUDCHFAustralian Dollar Swiss Franc0.83670.82730.828900.00630.75 5 
AUDCNHAUD / CNH5.4055.3465.35300.0500.93 5 
AUDCNYAUD / CNY5.3765.3145.31400.0470.88 5 
AUDCZKAUD / CZK19.0618.8718.8900.150.79 5 
AUDDKKAUD / DKK5.1605.1015.11600.0390.75 5 
AUDEURAustralian Dollar Euro0.69360.68550.687400.00530.77 5 
AUDFJDAUD / FJD1.6761.6701.67400.0040.23 5 
AUDGBPAustralian Dollar British Pound0.54000.53510.535600.00420.78 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.8056.7256.73500.0590.87 5 
AUDHUFAUD / HUF215.34213.30213.7001.500.70 5 
AUDIDRAUD / IDR10,65210,38610,38601901.79 5 
AUDILSAUD / ILS3.2283.1913.19100.0300.94 6 
AUDINRAUD / INR54.1753.5253.6300.510.95 4 
AUDJPYAustralian Dollar Japanese Yen96.0295.1195.2900.650.68 6 
AUDKRWAUD / KRW924.48909.60920.9600.690.07 5 
AUDMXNAUD / MXN11.8011.6611.6600.080.71 4 
AUDMYRAUD / MYR2.8262.7832.78400.0220.78 5 
AUDNOKAUD / NOK5.6425.5735.58000.0420.75 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1261.1141.11500.0060.56 5 
AUDPHPAUD / PHP39.2339.1339.1800.030.08 4 
AUDPKRAUD / PKR89.7889.5589.7800.220.24 6 
AUDPLNAUD / PLN2.8992.8722.89300.0030.11 5 
AUDSEKAUD / SEK6.3446.2526.26000.0520.83 5 
AUDSGDAustralian Dollar Singapore Dollar1.1171.1061.10700.0090.82 5 
AUDTHBAUD / THB28.3727.9928.1200.230.81 5 
AUDTRYAUD / TRY1.9961.9781.98200.0120.58 5 
AUDTWDAUD / TWD25.8825.8625.8600.020.07 4 
AUDUSDAustralian Dollar US Dollar0.87670.86630.867600.00740.85 5 
AUDZARAUD / ZAR9.8979.7989.81600.0570.58 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5