Monday, 30 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.41220.41120.412100.00621.53 5 
AEDCADAED / CAD0.36840.36560.368400.00651.80 5 
AEDCHFAED / CHF0.25520.25370.253700.01254.70 4 
AEDDKKAED / DKK1.7961.7741.77500.0874.69 5 
AEDEURAED / EUR0.24040.23760.237700.01154.61 5 
AEDGBPAED / GBP0.20860.20830.208300.00221.05 4 
AEDINRAED / INR20.1920.1520.1900.804.12 7 
AEDJPYAED / JPY28.6728.3828.3801.535.10 3 
AEDNOKAED / NOK2.6002.5202.60000.0833.30 5 
AEDNZDAED / NZD0.42950.42850.429100.00330.78 5 
AEDPKRAED / PKR42.0541.9842.0500.080.18 6 
AEDSARAED / SAR1.0221.0211.02100.0010.09 7 
AEDSEKAED / SEK2.5662.5452.56600.0572.17 5 
AEDUSDAED / USD0.27230.27220.272200.00010.04 5 
AEDZARAED / ZAR4.6124.2624.37800.3448.53 5 
ALLGBPALL / GBP0.00710.00710.007100.00022.90 5 
ARSAUDARS / AUD0.02500.02400.024200.00020.82 4 
ARSBRLARS / BRL0.07650.07410.075600.00476.63 4 
ARSCADARS / CAD0.02220.02160.021900.00010.46 4 
ARSCHFARS / CHF0.01500.01480.014800.00127.50 4 
ARSEURARS / EUR0.01420.01390.014000.00106.67 4 
ARSGBPARS / GBP0.01240.01210.012200.00043.17 4 
ARSHKDARS / HKD0.12600.12420.124500.00272.12 4 
ARSJPYARS / JPY1.6811.6231.63800.1608.90 3 
ARSMXNARS / MXN0.35130.33250.335800.03029.88 4 
ARSSGDARS / SGD0.02240.02210.022200.00052.20 4 
ARSUSDARS / USD0.01620.01600.016000.00042.44 4 
ARSZARARS / ZAR0.26140.25220.257700.01536.31 3 
AUDAEDAUD / AED2.4502.4002.42000.0401.63 6 
AUDARSAUD / ARS41.6340.3741.2300.250.61 8 
AUDBRLAUD / BRL3.1563.0273.11600.2127.30 8 
AUDCADAustralian Dollar Canadian Dollar0.90550.86840.902600.01041.17 7 
AUDCHFAustralian Dollar Swiss Franc0.61970.57970.611500.04326.60 5 
AUDCNHAUD / CNH4.6414.3734.59000.0921.96 6 
AUDCNYAUD / CNY4.6324.4624.58400.0871.86 6 
AUDCZKAUD / CZK14.9114.0214.7700.543.54 4 
AUDDKKAUD / DKK4.3694.1124.31200.2826.13 4 
AUDEURAustralian Dollar Euro0.58430.55070.577500.03726.05 5 
AUDFJDAUD / FJD1.4691.4611.46100.0010.08 6 
AUDGBPAustralian Dollar British Pound0.50800.48210.504300.01372.64 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.1934.9055.13400.0791.52 6 
AUDHUFAUD / HUF196.45185.24193.74014.416.92 4 
AUDIDRAUD / IDR9,4709,0889,28601191.30 6 
AUDILSAUD / ILS2.3492.2712.32700.0411.80 6 
AUDINRAUD / INR49.5648.4148.9901.192.48 6 
AUDJPYAustralian Dollar Japanese Yen68.9664.3067.7005.998.13 6 
AUDKRWAUD / KRW799.00784.90792.4100.980.12 6 
AUDMXNAUD / MXN14.5413.6613.8401.3210.50 5 
AUDMYRAUD / MYR2.8162.7402.78700.0140.51 5 
AUDNOKAUD / NOK6.3345.9786.31700.1101.77 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0191.04000.0090.82 4 
AUDPHPAUD / PHP33.4533.2433.2900.551.63 7 
AUDPKRAUD / PKR103.85103.05103.8500.800.77 6 
AUDPLNAUD / PLN2.5232.3752.49900.1174.48 4 
AUDSEKAUD / SEK6.2905.8826.23700.2283.53 6 
AUDSGDAustralian Dollar Singapore Dollar0.92380.87360.914500.01631.75 6 
AUDTHBAUD / THB20.9820.2220.7700.190.89 6 
AUDTRYAUD / TRY4.0883.8914.06500.0280.69 7 
AUDTWDAUD / TWD19.8119.8119.8100.301.50 6 
AUDUSDAustralian Dollar US Dollar0.66840.63120.660600.01081.61 7 
AUDZARAUD / ZAR10.9710.3010.6200.686.83 5 
AWGUSDAWG / USD0.55500.55480.554800.00020.04 6