Saturday, 25 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39790.39680.397900.00120.30 5 
AEDCADAED / CAD0.35820.35760.357600.00080.22 5 
AEDCHFAED / CHF0.26430.26360.264300.00080.30 5 
AEDDKKAED / DKK1.8441.8391.84300.0050.24 5 
AEDEURAED / EUR0.24670.24610.246700.00060.24 5 
AEDGBPAED / GBP0.20810.20740.208000.00060.29 4 
AEDINRAED / INR19.4219.4119.4100.020.08 6 
AEDJPYAED / JPY29.8429.8129.8400.020.08 4 
AEDNOKAED / NOK2.4512.4482.45000.0020.09 4 
AEDNZDAED / NZD0.41220.41180.411800.00050.12 5 
AEDPKRAED / PKR42.0742.0742.0700.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.04 6 
AEDSEKAED / SEK2.5992.5932.59900.0060.24 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9233.8963.91100.0030.08 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.02440.02430.024300.00010.41 5 
ARSBRLARS / BRL0.06960.06940.069400.00000.00 5 
ARSCADARS / CAD0.02190.02180.021900.00000.00 4 
ARSCHFARS / CHF0.01620.01610.016100.00010.62 5 
ARSEURARS / EUR0.01510.01510.015100.00000.00 5 
ARSGBPARS / GBP0.01270.01270.012700.00000.00 5 
ARSHKDARS / HKD0.12960.12900.129300.00030.23 5 
ARSJPYARS / JPY1.8271.8161.82200.0030.16 4 
ARSMXNARS / MXN0.31320.31160.312300.00040.13 4 
ARSSGDARS / SGD0.02250.02240.022500.00000.00 5 
ARSUSDARS / USD0.01670.01660.016600.00010.60 5 
ARSZARARS / ZAR0.23980.23900.239300.00050.21 4 
AUDAEDAUD / AED2.5102.5102.51000.0000.00 6 
AUDARSAUD / ARS41.1341.0441.1300.080.19 7 
AUDBRLAUD / BRL2.8582.8512.85500.0040.15 6 
AUDCADAustralian Dollar Canadian Dollar0.89990.89790.899000.00120.13 7 
AUDCHFAustralian Dollar Swiss Franc0.66500.66330.663700.00060.09 6 
AUDCNHAUD / CNH4.7514.7364.74200.0020.03 6 
AUDCNYAUD / CNY4.7504.7394.74100.0010.03 6 
AUDCZKAUD / CZK15.6115.5515.5900.030.22 4 
AUDDKKAUD / DKK4.6394.6254.63400.0120.25 5 
AUDEURAustralian Dollar Euro0.62080.61890.620200.00160.26 6 
AUDFJDAUD / FJD1.4811.4811.48100.0020.11 6 
AUDGBPAustralian Dollar British Pound0.52360.52070.522400.00110.21 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3295.3125.32000.0040.08 6 
AUDHUFAUD / HUF208.68208.02208.2500.020.01 5 
AUDIDRAUD / IDR9,3729,1439,14501651.78 6 
AUDILSAUD / ILS2.3672.3612.36300.0010.03 6 
AUDINRAUD / INR48.8448.7148.7300.070.14 6 
AUDJPYAustralian Dollar Japanese Yen75.1674.8474.9500.040.06 6 
AUDKRWAUD / KRW799.84798.44798.7900.160.02 6 
AUDMXNAUD / MXN12.8712.8312.8400.010.08 5 
AUDMYRAUD / MYR2.7872.7762.78100.0050.19 5 
AUDNOKAUD / NOK6.1686.1536.16800.0160.26 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0351.0341.03500.0000.03 5 
AUDPHPAUD / PHP34.8434.7334.7600.080.22 7 
AUDPKRAUD / PKR106.12106.12106.1200.000.00 6 
AUDPLNAUD / PLN2.6432.6272.63800.0120.46 5 
AUDSEKAUD / SEK6.5426.5196.53400.0180.27 6 
AUDSGDAustralian Dollar Singapore Dollar0.92550.92320.924400.00000.00 6 
AUDTHBAUD / THB20.9420.8320.8800.030.14 6 
AUDTRYAUD / TRY4.0734.0564.06400.0130.32 6 
AUDTWDAUD / TWD20.6120.5420.5400.070.34 6 
AUDUSDAustralian Dollar US Dollar0.68570.68340.684500.00050.07 7 
AUDZARAUD / ZAR9.8589.7979.83300.0060.07 5 
AWGUSDAWG / USD0.55500.55500.555000.00000.00 6