Monday, 31 August 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38130.38120.381200.00130.34 7 
AEDCADAED / CAD0.36050.36040.360400.00100.28 7 
AEDCHFAED / CHF0.26170.26160.261600.00050.19 5 
AEDDKKAED / DKK1.7891.7711.78900.0271.51 5 
AEDEURAED / EUR0.23970.23740.239700.00371.52 4 
AEDGBPAED / GBP0.17660.17650.176600.00030.17 5 
AEDINRAED / INR18.0518.0418.0500.040.22 7 
AEDJPYAED / JPY33.0133.0033.0000.130.39 4 
AEDNOKAED / NOK2.2152.2042.21500.0401.78 6 
AEDNZDAED / NZD0.42190.42140.421900.00080.19 7 
AEDPKRAED / PKR27.6927.6927.6900.000.00 5 
AEDSARAED / SAR1.0080.9961.00800.0131.29 6 
AEDSEKAED / SEK2.2652.2462.26500.0381.63 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6333.6183.62800.0050.15 6 
ALLGBPALL / GBP0.00510.00510.005100.00011.92 7 
ARSAUDARS / AUD0.15160.15050.150700.00060.40 7 
ARSBRLARS / BRL0.38620.38510.385400.00010.03 7 
ARSCADARS / CAD0.14340.14240.142500.00050.35 7 
ARSCHFARS / CHF0.10390.10330.103400.00020.19 5 
ARSEURARS / EUR0.09580.09560.095800.00040.42 4 
ARSGBPARS / GBP0.07020.06970.069800.00010.14 5 
ARSHKDARS / HKD0.83900.83340.833400.00000.00 5 
ARSHUFARS / HUF30.1930.0330.1200.080.26 4 
ARSJPYARS / JPY13.1113.0213.0200.070.54 4 
ARSMXNARS / MXN1.8201.8071.80900.0070.39 6 
ARSSGDARS / SGD0.15310.15190.151900.00040.26 6 
ARSUSDARS / USD0.10830.10750.107500.00010.09 5 
ARSZARARS / ZAR1.4351.4311.43300.0020.14 6 
AUDAEDAUD / AED2.6102.5902.61000.0200.76 4 
AUDARSAUD / ARS6.6386.5936.63300.0230.35 5 
AUDBRLAUD / BRL2.5572.5482.55600.0090.34 6 
AUDCADAustralian Dollar Canadian Dollar0.94690.94350.945000.00040.04 5 
AUDCHFAustralian Dollar Swiss Franc0.68750.68400.685900.00340.49 4 
AUDCNHAUD / CNH4.6094.5924.59300.0400.85 5 
AUDCNYAUD / CNY4.5524.5314.54500.0290.64 5 
AUDCZKAUD / CZK17.2017.0017.1500.000.02 4 
AUDDKKAUD / DKK4.7534.7294.73900.0420.87 4 
AUDEURAustralian Dollar Euro0.63710.63380.635200.00550.86 4 
AUDFJDAUD / FJD1.5441.5421.54200.0070.47 4 
AUDGBPAustralian Dollar British Pound0.46360.46170.462200.00310.67 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5455.5215.52500.0260.46 5 
AUDHUFAUD / HUF201.04199.15199.6701.500.75 4 
AUDIDRAUD / IDR9,9109,8659,8890700.70 6 
AUDILSAUD / ILS2.8092.7942.79400.0200.72 5 
AUDINRAUD / INR47.3847.2547.2700.100.20 6 
AUDJPYAustralian Dollar Japanese Yen86.6586.2986.3500.850.98 5 
AUDKRWAUD / KRW844.11836.75843.4301.290.15 5 
AUDMXNAUD / MXN12.0211.9712.0000.000.01 6 
AUDMYRAUD / MYR3.0012.9702.98700.0080.28 6 
AUDNOKAUD / NOK5.9435.8815.93000.0000.01 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1141.1051.11100.0030.31 5 
AUDPHPAUD / PHP33.2533.2133.2500.170.51 5 
AUDPKRAUD / PKR75.0575.0575.0500.000.00 6 
AUDPLNAUD / PLN2.6922.6802.68900.0050.17 4 
AUDSEKAUD / SEK6.0465.9986.03100.0330.54 5 
AUDSGDAustralian Dollar Singapore Dollar1.0111.0051.00700.0010.14 5 
AUDTHBAUD / THB25.6025.4225.5600.110.44 5 
AUDTRYAUD / TRY2.0922.0822.08200.0150.72 6 
AUDTWDAUD / TWD22.6322.6322.6300.140.64 6 
AUDUSDAustralian Dollar US Dollar0.71550.71240.713000.00290.41 5 
AUDZARAUD / ZAR9.5459.4759.50100.0290.30 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 5