Sunday, 28 August 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35710.35690.357100.00000.00 7 
AEDCADAED / CAD0.35180.35140.351800.00020.06 6 
AEDCHFAED / CHF0.26360.26330.263600.00030.11 5 
AEDDKKAED / DKK1.8051.7931.80500.0100.55 5 
AEDEURAED / EUR0.24240.24090.242400.00130.54 5 
AEDGBPAED / GBP0.20640.20620.206300.00010.05 5 
AEDINRAED / INR18.2518.2418.2500.000.01 6 
AEDJPYAED / JPY27.4127.3527.4100.050.17 5 
AEDNOKAED / NOK2.2472.2302.24700.0100.47 5 
AEDNZDAED / NZD0.37320.37250.373200.00040.11 4 
AEDPKRAED / PKR28.5228.5228.5200.000.01 7 
AEDSARAED / SAR1.0211.0201.02000.0000.04 5 
AEDSEKAED / SEK2.3032.2852.30300.0150.64 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9113.8023.90700.0360.93 6 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08830.08740.088200.00010.11 6 
ARSBRLARS / BRL0.21810.21370.217900.00060.28 7 
ARSCADARS / CAD0.08690.08620.086700.00030.34 6 
ARSCHFARS / CHF0.06520.06480.065200.00010.15 5 
ARSEURARS / EUR0.05960.05930.059600.00010.17 5 
ARSGBPARS / GBP0.05100.05070.050800.00030.59 5 
ARSHKDARS / HKD0.52180.51740.517400.00470.90 5 
ARSHUFARS / HUF18.4418.3018.3900.070.36 5 
ARSJPYARS / JPY6.7886.7176.78700.0170.25 5 
ARSMXNARS / MXN1.2401.2221.24000.0040.30 5 
ARSSGDARS / SGD0.09110.09040.090600.00050.55 6 
ARSUSDARS / USD0.06730.06670.066700.00060.89 6 
ARSZARARS / ZAR0.95860.93700.958500.00050.05 6 
AUDAEDAUD / AED2.8102.7802.78000.0200.71 5 
AUDARSAUD / ARS11.4311.3211.3400.020.18 5 
AUDBRLAUD / BRL2.4732.4422.47000.0120.48 6 
AUDCADAustralian Dollar Canadian Dollar0.98820.98220.982200.00280.28 5 
AUDCHFAustralian Dollar Swiss Franc0.74340.73640.738900.00110.15 5 
AUDCNHAUD / CNH5.1225.0575.05900.0270.53 5 
AUDCNYAUD / CNY5.1085.0385.03900.0310.61 5 
AUDCZKAUD / CZK18.3818.0918.1600.090.51 5 
AUDDKKAUD / DKK5.0665.0255.02500.0060.12 5 
AUDEURAustralian Dollar Euro0.68010.67510.675300.00040.06 5 
AUDFJDAUD / FJD1.5541.5501.55300.0030.19 5 
AUDGBPAustralian Dollar British Pound0.58070.57510.575500.00260.45 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9645.8575.86200.0530.89 5 
AUDHUFAUD / HUF209.64208.09208.1300.810.39 4 
AUDIDRAUD / IDR10,0409,93310,0240820.83 7 
AUDILSAUD / ILS2.8772.8402.84100.0220.78 4 
AUDINRAUD / INR51.3250.6750.7300.360.70 5 
AUDJPYAustralian Dollar Japanese Yen77.1976.5776.9200.220.29 4 
AUDKRWAUD / KRW851.96846.59848.5101.190.14 6 
AUDMXNAUD / MXN14.0613.9414.0400.040.29 5 
AUDMYRAUD / MYR3.0713.0533.05400.0090.30 5 
AUDNOKAUD / NOK6.2876.2396.24100.0270.42 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0471.0411.04300.0010.12 4 
AUDPHPAUD / PHP35.3435.1535.1500.070.21 4 
AUDPKRAUD / PKR79.8479.7979.7900.000.00 5 
AUDPLNAUD / PLN2.9352.9142.92100.0030.09 5 
AUDSEKAUD / SEK6.4546.4046.40900.0030.05 5 
AUDSGDAustralian Dollar Singapore Dollar1.0371.0261.02700.0050.49 6 
AUDTHBAUD / THB26.4526.1726.2000.120.47 4 
AUDTRYAUD / TRY2.2532.2312.23100.0070.30 4 
AUDTWDAUD / TWD23.4723.4723.4700.010.03 6 
AUDUSDAustralian Dollar US Dollar0.76910.75500.755800.00690.90 5 
AUDZARAUD / ZAR10.8610.7210.8600.020.15 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7