Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.40170.40150.401600.00010.02 5 
AEDCADAED / CAD0.36290.36170.362700.00120.33 5 
AEDCHFAED / CHF0.26700.26670.266700.00020.07 5 
AEDDKKAED / DKK1.8311.8301.83000.0010.03 5 
AEDEURAED / EUR0.24560.24540.245500.00020.08 5 
AEDGBPAED / GBP0.22530.22440.224900.00050.22 4 
AEDINRAED / INR19.5219.4519.5000.050.24 6 
AEDJPYAED / JPY29.0028.9328.9400.050.19 4 
AEDNOKAED / NOK2.4482.4422.44800.0050.19 4 
AEDNZDAED / NZD0.42480.42390.424600.00070.17 5 
AEDPKRAED / PKR43.4843.4743.4800.010.02 6 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.6422.6342.64200.0100.38 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.2104.1724.18000.0260.63 4 
ALLGBPALL / GBP0.00750.00750.007500.00000.00 5 
ARSAUDARS / AUD0.02700.02650.027000.00000.00 5 
ARSBRLARS / BRL0.07430.07250.073900.00040.54 5 
ARSCADARS / CAD0.02440.02390.024400.00010.41 4 
ARSCHFARS / CHF0.01790.01760.017900.00000.00 5 
ARSEURARS / EUR0.01650.01620.016500.00000.00 5 
ARSGBPARS / GBP0.01510.01480.015100.00010.67 5 
ARSHKDARS / HKD0.14370.14080.143700.00060.42 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY1.9481.9071.94800.0030.15 4 
ARSMXNARS / MXN0.36250.35510.361900.00030.08 4 
ARSSGDARS / SGD0.02540.02490.025400.00010.40 5 
ARSUSDARS / USD0.01830.01800.018300.00010.55 5 
ARSZARARS / ZAR0.28280.27590.281400.00060.21 4 
AUDAEDAUD / AED2.4902.4802.49000.0100.40 6 
AUDARSAUD / ARS37.6637.0637.2000.100.28 7 
AUDBRLAUD / BRL2.7592.7332.73500.0150.55 6 
AUDCADAustralian Dollar Canadian Dollar0.90470.90030.903300.00220.24 7 
AUDCHFAustralian Dollar Swiss Franc0.66620.66300.663100.00050.08 6 
AUDCNHAUD / CNH4.8034.7774.79100.0100.20 6 
AUDCNYAUD / CNY4.7924.7504.78400.0210.44 6 
AUDCZKAUD / CZK15.8115.7215.7400.010.05 4 
AUDDKKAUD / DKK4.5714.5454.55200.0010.03 5 
AUDEURAustralian Dollar Euro0.61300.60960.610700.00040.07 6 
AUDFJDAUD / FJD1.4721.4681.47100.0050.33 6 
AUDGBPAustralian Dollar British Pound0.56160.55690.556900.00050.09 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3305.3015.31500.0100.18 6 
AUDHUFAUD / HUF200.44198.87199.9701.030.52 5 
AUDIDRAUD / IDR9,5479,5009,514010.01 6 
AUDILSAUD / ILS2.3932.3802.39000.0070.30 6 
AUDINRAUD / INR48.6148.2448.4700.180.38 6 
AUDJPYAustralian Dollar Japanese Yen72.3571.9172.0500.050.07 6 
AUDKRWAUD / KRW820.36817.16818.0401.710.21 7 
AUDMXNAUD / MXN13.4813.3713.3900.040.29 5 
AUDMYRAUD / MYR2.8382.8192.83200.0100.37 5 
AUDNOKAUD / NOK6.1156.0696.09600.0260.42 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0581.0541.05600.0010.12 5 
AUDPHPAUD / PHP35.5235.3435.5200.110.32 7 
AUDPKRAUD / PKR108.38108.33108.3800.070.06 6 
AUDPLNAUD / PLN2.6752.6622.66200.0030.13 5 
AUDSEKAUD / SEK6.5946.5426.57200.0250.38 6 
AUDSGDAustralian Dollar Singapore Dollar0.94090.93700.938200.00090.10 6 
AUDTHBAUD / THB20.9120.8220.8500.010.04 6 
AUDTRYAUD / TRY3.8933.8163.88700.0631.65 6 
AUDTWDAUD / TWD20.5920.5920.5900.080.40 6 
AUDUSDAustralian Dollar US Dollar0.67950.67570.677600.00140.21 7 
AUDZARAUD / ZAR10.4810.3910.4000.050.45 5 
AWGUSDAWG / USD0.55310.55310.553100.00000.00 6