FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Tuesday, 17 December 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3946	0.3940	0.3946	0.0004	0.10	5
AEDCAD	AED / CAD	0.3583	0.3582	0.3582	0.0005	0.14	5
AEDCHF	AED / CHF	0.2676	0.2676	0.2676	0.0001	0.04	5
AEDDKK	AED / DKK	1.827	1.827	1.827	0.002	0.11	5
AEDEUR	AED / EUR	0.2445	0.2445	0.2445	0.0005	0.20	5
AEDGBP	AED / GBP	0.2034	0.2033	0.2033	0.0034	1.64	4
AEDINR	AED / INR	19.28	19.27	19.28	0.01	0.04	6
AEDJPY	AED / JPY	29.83	29.81	29.81	0.22	0.75	4
AEDNOK	AED / NOK	2.458	2.457	2.457	0.012	0.49	4
AEDNZD	AED / NZD	0.4118	0.4113	0.4118	0.0015	0.36	5
AEDPKR	AED / PKR	42.19	42.17	42.17	0.02	0.05	6
AEDSAR	AED / SAR	1.021	1.020	1.020	0.000	0.01	6
AEDSEK	AED / SEK	2.553	2.553	2.553	0.001	0.04	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.953	3.944	3.950	0.019	0.48	4
ALLGBP	ALL / GBP	0.0069	0.0068	0.0069	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0244	0.0242	0.0243	0.0002	0.83	5
ARSBRL	ARS / BRL	0.0687	0.0687	0.0687	0.0003	0.44	5
ARSCAD	ARS / CAD	0.0221	0.0219	0.0220	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0165	0.0164	0.0164	0.0001	0.61	5
ARSEUR	ARS / EUR	0.0150	0.0150	0.0150	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0125	0.0124	0.0125	0.0001	0.81	5
ARSHKD	ARS / HKD	0.1306	0.1297	0.1303	0.0003	0.23	5
ARSJPY	ARS / JPY	1.831	1.820	1.830	0.002	0.11	4
ARSMXN	ARS / MXN	0.3192	0.3169	0.3191	0.0005	0.16	4
ARSSGD	ARS / SGD	0.0227	0.0225	0.0227	0.0000	0.00	5
ARSUSD	ARS / USD	0.0167	0.0166	0.0167	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.2432	0.2428	0.2428	0.0007	0.29	4
AUDAED	AUD / AED	2.520	2.520	2.520	0.030	1.18	6
AUDARS	AUD / ARS	41.23	41.06	41.09	0.28	0.68	7
AUDBRL	AUD / BRL	2.821	2.820	2.821	0.012	0.43	6
AUDCAD	Australian Dollar Canadian Dollar	0.9071	0.9033	0.9035	0.0102	1.12	7
AUDCHF	Australian Dollar Swiss Franc	0.6777	0.6753	0.6755	0.0084	1.23	6
AUDCNH	AUD / CNH	4.816	4.806	4.812	0.001	0.01	6
AUDCNY	AUD / CNY	4.808	4.789	4.808	0.027	0.56	6
AUDCZK	AUD / CZK	15.76	15.70	15.71	0.11	0.70	4
AUDDKK	AUD / DKK	4.623	4.606	4.607	0.026	0.57	5
AUDEUR	Australian Dollar Euro	0.6186	0.6164	0.6166	0.0036	0.58	6
AUDFJD	AUD / FJD	1.488	1.488	1.488	0.007	0.46	6
AUDGBP	Australian Dollar British Pound	0.5150	0.5122	0.5130	0.0004	0.08	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.365	5.348	5.356	0.058	1.08	6
AUDHUF	AUD / HUF	203.66	202.93	203.17	1.05	0.51	5
AUDIDR	AUD / IDR	9,601	9,496	9,496	166	1.71	6
AUDILS	AUD / ILS	2.395	2.391	2.393	0.019	0.79	6
AUDINR	AUD / INR	48.74	48.60	48.74	0.17	0.35	6
AUDJPY	Australian Dollar Japanese Yen	75.32	75.12	75.20	0.68	0.89	6
AUDKRW	AUD / KRW	807.18	804.65	805.86	4.59	0.57	7
AUDMXN	AUD / MXN	13.12	13.08	13.11	0.10	0.75	5
AUDMYR	AUD / MYR	2.847	2.840	2.846	0.036	1.26	5
AUDNOK	AUD / NOK	6.213	6.192	6.194	0.061	0.97	4
AUDNZD	Australian Dollar New Zealand Dollar	1.043	1.042	1.042	0.004	0.33	5
AUDPHP	AUD / PHP	34.75	34.74	34.74	0.10	0.28	7
AUDPKR	AUD / PKR	106.82	106.09	106.80	0.71	0.67	6
AUDPLN	AUD / PLN	2.648	2.636	2.636	0.020	0.74	5
AUDSEK	AUD / SEK	6.456	6.433	6.435	0.033	0.51	6
AUDSGD	Australian Dollar Singapore Dollar	0.9322	0.9307	0.9322	0.0069	0.73	6
AUDTHB	AUD / THB	20.75	20.70	20.74	0.16	0.78	6
AUDTRY	AUD / TRY	4.018	3.992	4.015	0.004	0.10	6
AUDTWD	AUD / TWD	20.88	20.81	20.88	0.07	0.32	6
AUDUSD	Australian Dollar US Dollar	0.6886	0.6867	0.6875	0.0063	0.91	7
AUDZAR	AUD / ZAR	9.985	9.970	9.975	0.062	0.62	5
AWGUSD	AWG / USD	0.5550	0.5546	0.5546	0.0003	0.05	6