Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | AED / AUD | 0.3490 | 0.3489 | 0.3489 | 0 | 0.0002 |  | 0.06 | 5 |
AEDCAD | AED / CAD | 0.3444 | 0.3443 | 0.3443 | 0 | 0.0001 |  | 0.03 | 5 |
AEDCHF | AED / CHF | 0.2496 | 0.2495 | 0.2495 | 0 | 0.0001 |  | 0.04 | 5 |
AEDDKK | AED / DKK | 1.675 | 1.674 | 1.674 | 0 | 0.001 |  | 0.08 | 4 |
AEDEUR | AED / EUR | 0.2253 | 0.2251 | 0.2251 | 0 | 0.0003 |  | 0.13 | 5 |
AEDGBP | AED / GBP | 0.1955 | 0.1954 | 0.1954 | 0 | 0.0001 |  | 0.05 | 4 |
AEDINR | AED / INR | 19.97 | 19.97 | 19.97 | 0 | 0.01 |  | 0.04 | 6 |
AEDJPY | AED / JPY | 29.09 | 29.09 | 29.09 | 0 | 0.00 |  | 0.01 | 4 |
AEDNOK | AED / NOK | 2.309 | 2.306 | 2.306 | 0 | 0.003 |  | 0.14 | 4 |
AEDNZD | AED / NZD | 0.3748 | 0.3747 | 0.3747 | 0 | 0.0002 |  | 0.05 | 5 |
AEDPKR | AED / PKR | 43.10 | 43.10 | 43.10 | 0 | 0.00 |  | 0.00 | 7 |
AEDSAR | AED / SAR | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 | 6 |
AEDSEK | AED / SEK | 2.284 | 2.282 | 2.282 | 0 | 0.002 |  | 0.10 | 5 |
AEDUSD | AED / USD | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 | 5 |
AEDZAR | AED / ZAR | 4.075 | 4.060 | 4.066 | 0 | 0.005 |  | 0.13 | 4 |
ALLGBP | ALL / GBP | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 | 5 |
ARSAUD | ARS / AUD | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 |  | 0.00 | 4 |
ARSBRL | ARS / BRL | 0.0630 | 0.0629 | 0.0630 | 0 | 0.0001 |  | 0.16 | 5 |
ARSCAD | ARS / CAD | 0.0141 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 | 4 |
ARSCHF | ARS / CHF | 0.0102 | 0.0102 | 0.0102 | 0 | 0.0000 |  | 0.00 | 4 |
ARSEUR | ARS / EUR | 0.0092 | 0.0092 | 0.0092 | 0 | 0.0000 |  | 0.00 | 4 |
ARSGBP | ARS / GBP | 0.0080 | 0.0079 | 0.0080 | 0 | 0.0000 |  | 0.00 | 4 |
ARSHKD | ARS / HKD | 0.0864 | 0.0860 | 0.0860 | 0 | 0.0000 |  | 0.00 | 4 |
ARSJPY | ARS / JPY | 1.190 | 1.184 | 1.185 | 0 | 0.001 |  | 0.08 | 4 |
ARSMXN | ARS / MXN | 0.2296 | 0.2284 | 0.2286 | 0 | 0.0000 |  | 0.00 | 4 |
ARSSGD | ARS / SGD | 0.0148 | 0.0148 | 0.0148 | 0 | 0.0000 |  | 0.00 | 5 |
ARSUSD | ARS / USD | 0.0111 | 0.0111 | 0.0111 | 0 | 0.0000 |  | 0.00 | 5 |
ARSZAR | ARS / ZAR | 0.1658 | 0.1657 | 0.1658 | 0 | 0.0001 |  | 0.06 | 4 |
AUDAED | AUD / AED | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 | 6 |
AUDARS | AUD / ARS | 70.62 | 70.44 | 70.44 | 0 | 0.05 |  | 0.07 | 7 |
AUDBRL | AUD / BRL | 4.440 | 4.435 | 4.438 | 0 | 0.004 |  | 0.08 | 6 |
AUDCAD | Australian Dollar Canadian Dollar | 0.9898 | 0.9868 | 0.9872 | 0 | 0.0014 |  | 0.14 | 7 |
AUDCHF | Australian Dollar Swiss Franc | 0.7172 | 0.7150 | 0.7154 | 0 | 0.0006 |  | 0.08 | 6 |
AUDCNH | AUD / CNH | 5.072 | 5.053 | 5.056 | 0 | 0.007 |  | 0.13 | 6 |
AUDCNY | AUD / CNY | 5.050 | 5.046 | 5.050 | 0 | 0.003 |  | 0.07 | 6 |
AUDCZK | AUD / CZK | 16.97 | 16.92 | 16.93 | 0 | 0.00 |  | 0.00 | 5 |
AUDDKK | AUD / DKK | 4.821 | 4.808 | 4.810 | 0 | 0.003 |  | 0.05 | 5 |
AUDEUR | Australian Dollar Euro | 0.6483 | 0.6466 | 0.6469 | 0 | 0.0004 |  | 0.06 | 6 |
AUDFJD | AUD / FJD | 1.576 | 1.572 | 1.575 | 0 | 0.002 |  | 0.15 | 6 |
AUDGBP | Australian Dollar British Pound | 0.5614 | 0.5602 | 0.5605 | 0 | 0.0000 |  | 0.00 | 4 |
AUDHKD | Australian Dollar Hong Kong Dollar | 6.079 | 6.059 | 6.063 | 0 | 0.006 |  | 0.10 | 6 |
AUDHUF | AUD / HUF | 235.99 | 235.39 | 235.54 | 0 | 0.06 |  | 0.03 | 5 |
AUDIDR | AUD / IDR | 11,154 | 10,997 | 10,999 | 0 | 136 |  | 1.22 | 7 |
AUDILS | AUD / ILS | 2.582 | 2.573 | 2.574 | 0 | 0.004 |  | 0.14 | 6 |
AUDINR | AUD / INR | 57.34 | 57.02 | 57.03 | 0 | 0.21 |  | 0.36 | 6 |
AUDJPY | Australian Dollar Japanese Yen | 83.70 | 83.48 | 83.54 | 0 | 0.02 |  | 0.02 | 6 |
AUDKRW | AUD / KRW | 880.13 | 876.16 | 876.16 | 0 | 2.98 |  | 0.34 | 7 |
AUDMXN | AUD / MXN | 16.14 | 16.11 | 16.12 | 0 | 0.00 |  | 0.01 | 5 |
AUDMYR | AUD / MYR | 3.171 | 3.167 | 3.167 | 0 | 0.004 |  | 0.12 | 5 |
AUDNOK | AUD / NOK | 6.638 | 6.621 | 6.622 | 0 | 0.003 |  | 0.05 | 5 |
AUDNZD | Australian Dollar New Zealand Dollar | 1.074 | 1.073 | 1.073 | 0 | 0.000 |  | 0.03 | 5 |
AUDPHP | AUD / PHP | 37.87 | 37.81 | 37.87 | 0 | 0.06 |  | 0.15 | 7 |
AUDPKR | AUD / PKR | 123.73 | 123.73 | 123.73 | 0 | 0.00 |  | 0.00 | 6 |
AUDPLN | AUD / PLN | 2.943 | 2.936 | 2.937 | 0 | 0.002 |  | 0.05 | 5 |
AUDSEK | AUD / SEK | 6.568 | 6.552 | 6.554 | 0 | 0.005 |  | 0.08 | 6 |
AUDSGD | Australian Dollar Singapore Dollar | 1.042 | 1.039 | 1.039 | 0 | 0.000 |  | 0.04 | 6 |
AUDTHB | AUD / THB | 23.70 | 23.64 | 23.65 | 0 | 0.03 |  | 0.12 | 6 |
AUDTRY | AUD / TRY | 5.754 | 5.719 | 5.719 | 0 | 0.026 |  | 0.46 | 6 |
AUDTWD | AUD / TWD | 21.70 | 21.70 | 21.70 | 0 | 0.00 |  | 0.00 | 6 |
AUDUSD | Australian Dollar US Dollar | 0.7837 | 0.7810 | 0.7817 | 0 | 0.0006 |  | 0.08 | 7 |
AUDZAR | AUD / ZAR | 11.71 | 11.67 | 11.68 | 0 | 0.00 |  | 0.02 | 5 |
AWGUSD | AWG / USD | 0.5558 | 0.5558 | 0.5558 | 0 | 0.0000 |  | 0.00 | 6 |