Wednesday, 26 April 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36160.36130.361300.00030.08 7 
AEDCADAED / CAD0.36750.36660.367500.00090.25 7 
AEDCHFAED / CHF0.27190.27180.271800.00000.00 5 
AEDDKKAED / DKK1.8911.8881.89000.0020.12 5 
AEDEURAED / EUR0.25440.25380.254200.00030.12 5 
AEDGBPAED / GBP0.21280.21260.212700.00020.09 4 
AEDINRAED / INR17.6117.5917.6000.010.05 5 
AEDJPYAED / JPY29.7729.7129.7100.040.13 5 
AEDNOKAED / NOK2.3602.3452.36000.0180.78 6 
AEDNZDAED / NZD0.38860.38840.388500.00020.05 5 
AEDPKRAED / PKR28.4928.4828.4900.020.06 5 
AEDSARAED / SAR1.0211.0201.02000.0000.02 6 
AEDSEKAED / SEK2.4542.4452.45400.0080.34 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5903.5623.56800.0080.23 4 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08640.08570.085700.00060.70 6 
ARSBRLARS / BRL0.20480.20330.203300.00150.73 5 
ARSCADARS / CAD0.08790.08720.087200.00030.34 6 
ARSCHFARS / CHF0.06490.06440.064400.00050.77 5 
ARSEURARS / EUR0.06080.06030.060300.00030.50 5 
ARSGBPARS / GBP0.05090.05050.050500.00020.39 5 
ARSHKDARS / HKD0.50550.50250.502500.00260.51 6 
ARSHUFARS / HUF19.0918.8518.8500.130.71 5 
ARSJPYARS / JPY7.1057.0527.05200.0500.70 4 
ARSMXNARS / MXN1.2261.2151.21500.0060.47 6 
ARSSGDARS / SGD0.09090.09020.090200.00060.66 5 
ARSUSDARS / USD0.06500.06460.064600.00040.62 5 
ARSZARARS / ZAR0.85610.84700.847200.00640.75 4 
AUDAEDAUD / AED2.7602.7602.76000.0000.00 5 
AUDARSAUD / ARS11.6711.5711.6700.090.75 6 
AUDBRLAUD / BRL2.3722.3642.37200.0050.21 6 
AUDCADAustralian Dollar Canadian Dollar1.0191.0131.01700.0030.32 7 
AUDCHFAustralian Dollar Swiss Franc0.75350.75050.750600.00120.16 5 
AUDCNHAUD / CNH5.1985.1745.19700.0190.37 5 
AUDCNYAUD / CNY5.1895.1625.18500.0160.30 5 
AUDCZKAUD / CZK19.0018.8518.9000.030.13 5 
AUDDKKAUD / DKK5.2485.2145.22700.0020.04 4 
AUDEURAustralian Dollar Euro0.70570.70110.702700.00010.01 5 
AUDFJDAUD / FJD1.5621.5531.55300.0050.30 5 
AUDGBPAustralian Dollar British Pound0.59020.58720.588300.00070.12 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.8675.8435.85900.0090.15 5 
AUDHUFAUD / HUF221.44219.42219.4300.470.21 5 
AUDIDRAUD / IDR10,0899,86810,0320680.68 6 
AUDILSAUD / ILS2.7722.7572.77200.0120.45 6 
AUDINRAUD / INR48.7548.5248.7200.160.33 5 
AUDJPYAustralian Dollar Japanese Yen82.4481.9882.2100.030.03 4 
AUDKRWAUD / KRW855.54853.29854.7500.700.08 6 
AUDMXNAUD / MXN14.2414.1214.1800.040.27 5 
AUDMYRAUD / MYR3.3163.3043.31600.0080.24 4 
AUDNOKAUD / NOK6.5566.4746.53700.0420.64 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0771.0721.07200.0020.17 5 
AUDPHPAUD / PHP37.5737.3537.5000.130.34 5 
AUDPKRAUD / PKR78.7578.7378.7500.150.18 5 
AUDPLNAUD / PLN3.0182.9892.99400.0010.03 5 
AUDSEKAUD / SEK6.8126.7506.78400.0190.28 5 
AUDSGDAustralian Dollar Singapore Dollar1.0541.0501.05100.0010.05 5 
AUDTHBAUD / THB25.9325.8425.8900.010.02 5 
AUDTRYAUD / TRY2.7542.7362.74400.0040.15 4 
AUDTWDAUD / TWD22.2322.2322.2300.010.04 5 
AUDUSDAustralian Dollar US Dollar0.75450.75160.753900.00130.17 6 
AUDZARAUD / ZAR9.9319.8729.88600.0010.01 4 
AWGUSDAWG / USD0.55230.55230.552300.00000.00 6