Monday, 20 February 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35480.35460.354700.00040.11 5 
AEDCADAED / CAD0.35650.35630.356400.00030.08 6 
AEDCHFAED / CHF0.27300.27290.273000.00060.22 7 
AEDDKKAED / DKK1.8811.8681.88100.0231.22 5 
AEDEURAED / EUR0.25330.25130.253300.00281.09 6 
AEDGBPAED / GBP0.21910.21850.218500.00050.23 7 
AEDINRAED / INR18.2618.2318.2400.030.14 5 
AEDJPYAED / JPY30.7930.7230.7900.070.21 5 
AEDNOKAED / NOK2.2432.2252.24300.0261.15 5 
AEDNZDAED / NZD0.37900.37890.379000.00030.08 7 
AEDPKRAED / PKR28.5128.5128.5100.010.05 5 
AEDSARAED / SAR1.0091.0001.00900.0111.11 5 
AEDSEKAED / SEK2.3902.3772.39000.0331.35 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5883.5483.57200.0210.58 4 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 7 
ARSAUDARS / AUD0.08400.08310.083200.00000.00 6 
ARSBRLARS / BRL0.19890.19820.198300.00000.00 6 
ARSCADARS / CAD0.08430.08360.083600.00000.00 7 
ARSCHFARS / CHF0.06450.06410.064100.00010.16 6 
ARSEURARS / EUR0.06060.06010.060100.00000.00 7 
ARSGBPARS / GBP0.05180.05120.051200.00020.39 7 
ARSHKDARS / HKD0.49990.49540.495800.00010.02 7 
ARSHUFARS / HUF18.7618.5218.5300.020.10 6 
ARSJPYARS / JPY7.2687.2157.22400.0190.26 6 
ARSMXNARS / MXN1.3171.3061.31000.0050.41 6 
ARSSGDARS / SGD0.09130.09050.090600.00000.00 7 
ARSUSDARS / USD0.06440.06390.063900.00010.16 7 
ARSZARARS / ZAR0.84080.83450.838600.00400.48 5 
AUDAEDAUD / AED2.8002.7702.80000.0200.71 5 
AUDARSAUD / ARS12.0211.7912.0100.010.04 5 
AUDBRLAUD / BRL2.3712.3532.37100.0050.20 5 
AUDCADAustralian Dollar Canadian Dollar1.0061.0031.00500.0020.20 6 
AUDCHFAustralian Dollar Swiss Franc0.77110.76830.769800.00190.25 7 
AUDCNHAUD / CNH5.2675.2455.26100.0090.17 6 
AUDCNYAUD / CNY5.2765.2315.27600.0160.31 6 
AUDCZKAUD / CZK19.5619.4819.5100.080.42 6 
AUDDKKAUD / DKK5.3835.3645.37000.0080.14 6 
AUDEURAustralian Dollar Euro0.72420.72130.722500.00120.17 6 
AUDFJDAUD / FJD1.5611.5591.56100.0000.03 6 
AUDGBPAustralian Dollar British Pound0.61830.61460.615800.00140.23 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9685.9445.95200.0080.13 6 
AUDHUFAUD / HUF222.99222.12222.6600.530.24 6 
AUDIDRAUD / IDR10,10910,07810,08901371.34 6 
AUDILSAUD / ILS2.8452.8332.84300.0080.29 5 
AUDINRAUD / INR51.4151.3151.3300.050.10 6 
AUDJPYAustralian Dollar Japanese Yen87.0086.4886.7900.410.47 6 
AUDKRWAUD / KRW883.15860.88879.0302.520.29 5 
AUDMXNAUD / MXN15.7615.6715.7500.100.65 6 
AUDMYRAUD / MYR3.4233.4133.41900.0060.18 7 
AUDNOKAUD / NOK6.4136.3926.40300.0140.21 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0701.0681.06800.0020.14 7 
AUDPHPAUD / PHP38.5938.2738.5800.290.77 7 
AUDPKRAUD / PKR80.5780.5080.5000.130.16 7 
AUDPLNAUD / PLN3.1353.1223.12200.0030.10 6 
AUDSEKAUD / SEK6.8486.8246.84200.0160.24 6 
AUDSGDAustralian Dollar Singapore Dollar1.0901.0861.08800.0030.31 7 
AUDTHBAUD / THB26.8726.3526.8700.060.21 6 
AUDTRYAUD / TRY2.7902.7732.78600.0060.20 5 
AUDTWDAUD / TWD23.0223.0223.0200.200.86 5 
AUDUSDAustralian Dollar US Dollar0.76870.76610.767100.00110.14 7 
AUDZARAUD / ZAR10.119.9910.0600.070.70 5 
AWGUSDAWG / USD0.55250.55250.552500.00050.09 6