FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 23 July 2014

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2904	0.2901	0.2901	0.0003	0.10	7
AEDCAD	AED / CAD	0.2923	0.2923	0.2923	0.0000	0.00	7
AEDCHF	AED / CHF	0.2447	0.2444	0.2447	0.0002	0.08	7
AEDDKK	AED / DKK	1.504	1.500	1.504	0.004	0.24	7
AEDEUR	AED / EUR	0.2017	0.2012	0.2017	0.0005	0.25	7
AEDGBP	AED / GBP	0.1595	0.1594	0.1595	0.0001	0.06	7
AEDINR	AED / INR	16.41	16.36	16.36	0.04	0.23	6
AEDJPY	AED / JPY	27.62	27.60	27.62	0.01	0.05	5
AEDNOK	AED / NOK	1.687	1.685	1.685	0.002	0.11	6
AEDNZD	AED / NZD	0.3135	0.3133	0.3135	0.0002	0.06	7
AEDPKR	AED / PKR	26.86	26.86	26.86	0.00	0.00	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.02	6
AEDSEK	AED / SEK	1.865	1.863	1.864	0.001	0.03	7
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	2.896	2.874	2.880	0.007	0.25	4
ALLGBP	ALL / GBP	0.0056	0.0056	0.0056	0.0000	0.00	6
ARSAUD	ARS / AUD	0.1308	0.1301	0.1301	0.0006	0.46	7
ARSBRL	ARS / BRL	0.2724	0.2710	0.2713	0.0007	0.26	6
ARSCAD	ARS / CAD	0.1317	0.1314	0.1314	0.0001	0.08	7
ARSCHF	ARS / CHF	0.1104	0.1100	0.1104	0.0004	0.36	7
ARSEUR	ARS / EUR	0.0909	0.0906	0.0909	0.0003	0.33	7
ARSGBP	ARS / GBP	0.0718	0.0717	0.0717	0.0000	0.00	6
ARSHKD	ARS / HKD	0.9492	0.9491	0.9491	0.0001	0.01	5
ARSHUF	ARS / HUF	28.11	28.00	28.01	0.00	0.01	5
ARSJPY	ARS / JPY	12.44	12.42	12.42	0.01	0.04	5
ARSMXN	ARS / MXN	1.589	1.584	1.584	0.005	0.29	5
ARSSGD	ARS / SGD	0.1520	0.1518	0.1518	0.0000	0.00	6
ARSUSD	ARS / USD	0.1225	0.1224	0.1225	0.0000	0.00	6
ARSZAR	ARS / ZAR	1.302	1.294	1.295	0.004	0.31	4
AUDAED	AUD / AED	3.440	3.440	3.440	0.000	0.00	5
AUDARS	AUD / ARS	7.675	7.643	7.675	0.031	0.41	5
AUDBRL	AUD / BRL	2.085	2.077	2.083	0.006	0.27	5
AUDCAD	Australian Dollar Canadian Dollar	1.012	1.005	1.010	0.004	0.37	7
AUDCHF	Australian Dollar Swiss Franc	0.8488	0.8406	0.8485	0.0073	0.87	7
AUDCNH	AUD / CNH	5.841	5.808	5.833	0.022	0.38	5
AUDCNY	AUD / CNY	5.830	5.793	5.830	0.021	0.36	5
AUDCZK	AUD / CZK	19.19	19.01	19.18	0.17	0.87	6
AUDDKK	AUD / DKK	5.207	5.160	5.206	0.044	0.84	6
AUDEUR	Australian Dollar Euro	0.6986	0.6922	0.6983	0.0056	0.81	6
AUDFJD	AUD / FJD	1.717	1.716	1.716	0.001	0.05	6
AUDGBP	Australian Dollar British Pound	0.5517	0.5482	0.5510	0.0025	0.46	6
AUDHKD	Australian Dollar Hong Kong Dollar	7.303	7.256	7.290	0.029	0.40	5
AUDHUF	AUD / HUF	215.52	214.06	215.08	0.89	0.42	6
AUDIDR	AUD / IDR	10,797	10,674	10,709	91	0.84	4
AUDILS	AUD / ILS	3.214	3.196	3.214	0.014	0.43	5
AUDINR	AUD / INR	56.62	56.36	56.50	0.12	0.21	5
AUDJPY	Australian Dollar Japanese Yen	95.55	95.02	95.42	0.44	0.46	4
AUDKRW	AUD / KRW	963.14	959.20	963.06	2.06	0.21	6
AUDMXN	AUD / MXN	12.18	12.15	12.17	0.02	0.14	5
AUDMYR	AUD / MYR	2.934	2.915	2.934	0.017	0.60	5
AUDNOK	AUD / NOK	5.826	5.799	5.820	0.016	0.27	5
AUDNZD	Australian Dollar New Zealand Dollar	1.085	1.079	1.085	0.007	0.61	7
AUDPHP	AUD / PHP	40.59	40.49	40.59	0.10	0.24	5
AUDPKR	AUD / PKR	92.52	92.50	92.52	0.02	0.02	5
AUDPLN	AUD / PLN	2.893	2.873	2.890	0.018	0.61	6
AUDSEK	AUD / SEK	6.449	6.412	6.441	0.029	0.44	6
AUDSGD	Australian Dollar Singapore Dollar	1.168	1.161	1.166	0.005	0.43	4
AUDTHB	AUD / THB	29.89	29.78	29.84	0.02	0.06	4
AUDTRY	AUD / TRY	1.991	1.983	1.985	0.001	0.07	5
AUDTWD	AUD / TWD	27.42	27.41	27.42	0.00	0.01	5
AUDUSD	Australian Dollar US Dollar	0.9421	0.9360	0.9405	0.0039	0.42	4
AUDZAR	AUD / ZAR	9.984	9.935	9.948	0.014	0.14	4
AWGUSD	AWG / USD	0.5571	0.5571	0.5571	0.0000	0.00	6