FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 31 January 2015

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3499	0.3496	0.3499	0.0003	0.09	8
AEDCAD	AED / CAD	0.3447	0.3434	0.3447	0.0013	0.38	8
AEDCHF	AED / CHF	0.2512	0.2509	0.2509	0.0003	0.12	7
AEDDKK	AED / DKK	1.793	1.786	1.793	0.004	0.24	7
AEDEUR	AED / EUR	0.2409	0.2400	0.2409	0.0006	0.25	7
AEDGBP	AED / GBP	0.1807	0.1805	0.1807	0.0001	0.06	7
AEDINR	AED / INR	16.91	16.81	16.89	0.07	0.39	6
AEDJPY	AED / JPY	32.22	32.09	32.09	0.11	0.35	6
AEDNOK	AED / NOK	2.129	2.109	2.109	0.023	1.10	7
AEDNZD	AED / NZD	0.3742	0.3736	0.3742	0.0001	0.03	7
AEDPKR	AED / PKR	27.48	27.47	27.48	0.03	0.09	5
AEDSAR	AED / SAR	1.024	1.022	1.024	0.001	0.10	6
AEDSEK	AED / SEK	2.252	2.248	2.252	0.001	0.05	7
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.178	3.136	3.164	0.022	0.69	6
ALLGBP	ALL / GBP	0.0053	0.0053	0.0053	0.0000	0.00	6
ARSAUD	ARS / AUD	0.1496	0.1486	0.1490	0.0001	0.07	7
ARSBRL	ARS / BRL	0.3113	0.3015	0.3105	0.0090	2.99	6
ARSCAD	ARS / CAD	0.1477	0.1461	0.1474	0.0013	0.89	7
ARSCHF	ARS / CHF	0.1074	0.1063	0.1066	0.0002	0.19	7
ARSEUR	ARS / EUR	0.1026	0.1020	0.1026	0.0003	0.29	7
ARSGBP	ARS / GBP	0.0771	0.0768	0.0769	0.0000	0.00	6
ARSHKD	ARS / HKD	0.8977	0.8967	0.8973	0.0003	0.03	6
ARSHUF	ARS / HUF	31.94	31.72	31.84	0.07	0.23	7
ARSJPY	ARS / JPY	13.70	13.58	13.61	0.10	0.74	5
ARSMXN	ARS / MXN	1.737	1.710	1.736	0.023	1.31	6
ARSSGD	ARS / SGD	0.1569	0.1563	0.1568	0.0001	0.06	6
ARSUSD	ARS / USD	0.1158	0.1156	0.1158	0.0000	0.00	6
ARSZAR	ARS / ZAR	1.350	1.336	1.349	0.011	0.79	6
AUDAED	AUD / AED	2.860	2.860	2.860	0.010	0.35	5
AUDARS	AUD / ARS	6.722	6.683	6.709	0.001	0.01	5
AUDBRL	AUD / BRL	2.085	2.018	2.084	0.065	3.20	5
AUDCAD	Australian Dollar Canadian Dollar	0.9907	0.9790	0.9882	0.0065	0.66	5
AUDCHF	Australian Dollar Swiss Franc	0.7219	0.7118	0.7147	0.0036	0.50	5
AUDCNH	AUD / CNH	4.891	4.859	4.878	0.006	0.13	5
AUDCNY	AUD / CNY	4.863	4.834	4.854	0.005	0.11	5
AUDCZK	AUD / CZK	19.14	18.94	18.95	0.08	0.40	5
AUDDKK	AUD / DKK	5.131	5.076	5.120	0.009	0.18	5
AUDEUR	Australian Dollar Euro	0.6903	0.6816	0.6885	0.0012	0.17	5
AUDFJD	AUD / FJD	1.583	1.583	1.583	0.000	0.03	4
AUDGBP	Australian Dollar British Pound	0.5185	0.5127	0.5155	0.0009	0.17	5
AUDHKD	Australian Dollar Hong Kong Dollar	6.044	5.993	6.016	0.019	0.31	4
AUDHUF	AUD / HUF	214.54	212.10	213.51	0.10	0.05	6
AUDIDR	AUD / IDR	9,904	9,552	9,779	18	0.18	5
AUDILS	AUD / ILS	3.059	3.045	3.048	0.005	0.15	5
AUDINR	AUD / INR	48.25	47.89	48.17	0.15	0.31	5
AUDJPY	Australian Dollar Japanese Yen	92.04	90.86	91.38	0.80	0.87	5
AUDKRW	AUD / KRW	857.36	848.68	856.27	1.89	0.22	5
AUDMXN	AUD / MXN	11.67	11.47	11.62	0.12	1.05	5
AUDMYR	AUD / MYR	2.782	2.749	2.780	0.017	0.60	5
AUDNOK	AUD / NOK	6.100	5.984	6.008	0.082	1.34	6
AUDNZD	Australian Dollar New Zealand Dollar	1.074	1.066	1.067	0.002	0.22	5
AUDPHP	AUD / PHP	34.25	34.19	34.25	0.15	0.44	4
AUDPKR	AUD / PKR	78.56	78.49	78.50	0.86	1.09	5
AUDPLN	AUD / PLN	2.896	2.869	2.876	0.010	0.36	6
AUDSEK	AUD / SEK	6.449	6.384	6.443	0.009	0.14	5
AUDSGD	Australian Dollar Singapore Dollar	1.054	1.046	1.052	0.002	0.16	5
AUDTHB	AUD / THB	25.48	25.31	25.46	0.02	0.07	4
AUDTRY	AUD / TRY	1.903	1.871	1.897	0.019	0.99	5
AUDTWD	AUD / TWD	23.88	23.88	23.88	0.22	0.90	4
AUDUSD	Australian Dollar US Dollar	0.7797	0.7730	0.7766	0.0019	0.24	5
AUDZAR	AUD / ZAR	9.063	8.958	9.003	0.017	0.19	5
AWGUSD	AWG / USD	0.5569	0.5569	0.5569	0.0000	0.00	4