Sunday, 01 March 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34910.34890.348900.00000.00 6 
AEDCADAED / CAD0.34070.34060.340600.00000.00 6 
AEDCHFAED / CHF0.25930.25920.259300.00010.04 7 
AEDDKKAED / DKK1.8131.8091.81300.0000.01 7 
AEDEURAED / EUR0.24300.24240.242900.00010.04 7 
AEDGBPAED / GBP0.17670.17660.176600.00000.00 6 
AEDINRAED / INR16.8516.7316.7800.030.16 4 
AEDJPYAED / JPY32.5132.4932.5100.020.06 6 
AEDNOKAED / NOK2.0842.0782.08200.0020.08 7 
AEDNZDAED / NZD0.36170.36110.361100.00060.17 6 
AEDPKRAED / PKR27.7327.7127.7100.030.09 7 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.2862.2722.27200.0140.62 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.1833.1253.17400.0361.16 5 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 5 
ARSAUDARS / AUD0.14720.14630.146800.00010.07 6 
ARSBRLARS / BRL0.33380.32540.325400.00782.34 7 
ARSCADARS / CAD0.14360.14280.143100.00030.21 6 
ARSCHFARS / CHF0.10940.10850.109300.00020.18 7 
ARSEURARS / EUR0.10250.10190.102400.00010.10 7 
ARSGBPARS / GBP0.07440.07420.074200.00020.27 6 
ARSHKDARS / HKD0.88900.88840.889000.00080.09 5 
ARSHUFARS / HUF31.0330.9130.9700.000.01 5 
ARSJPYARS / JPY13.7313.6513.7100.030.24 5 
ARSMXNARS / MXN1.7221.7101.71400.0040.24 5 
ARSSGDARS / SGD0.15620.15540.156200.00070.45 5 
ARSUSDARS / USD0.11460.11450.114600.00000.00 5 
ARSZARARS / ZAR1.3391.3181.33800.0171.26 5 
AUDAEDAUD / AED2.8602.8602.86000.0000.00 6 
AUDARSAUD / ARS6.8286.7926.80600.0040.06 6 
AUDBRLAUD / BRL2.2782.2212.22100.0451.99 7 
AUDCADAustralian Dollar Canadian Dollar0.97880.97270.976000.00010.01 7 
AUDCHFAustralian Dollar Swiss Franc0.74580.73930.745100.00190.26 6 
AUDCNHAUD / CNH4.9234.8864.91000.0130.26 6 
AUDCNYAUD / CNY4.9024.8724.88700.0120.25 6 
AUDCZKAUD / CZK19.2118.9419.0500.090.49 7 
AUDDKKAUD / DKK5.2105.1805.20300.0070.13 7 
AUDEURAustralian Dollar Euro0.69850.69420.696900.00030.04 7 
AUDFJDAUD / FJD1.5811.5771.57800.0040.25 6 
AUDGBPAustralian Dollar British Pound0.50840.50420.505700.00040.08 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0756.0326.05500.0050.08 6 
AUDHUFAUD / HUF211.50210.20210.8100.040.02 6 
AUDIDRAUD / IDR10,1269,93810,1140980.98 7 
AUDILSAUD / ILS3.1213.0793.11600.0311.02 6 
AUDINRAUD / INR48.3947.8648.1500.020.05 5 
AUDJPYAustralian Dollar Japanese Yen93.6592.7293.3500.220.23 6 
AUDKRWAUD / KRW860.12855.10858.8000.100.01 6 
AUDMXNAUD / MXN11.7611.6511.6700.020.15 6 
AUDMYRAUD / MYR2.7812.7652.77100.0070.23 6 
AUDNOKAUD / NOK6.0055.9495.96100.0110.19 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0361.0271.02700.0070.71 5 
AUDPHPAUD / PHP34.3434.2734.3400.060.17 6 
AUDPKRAUD / PKR79.3879.3579.3800.660.82 6 
AUDPLNAUD / PLN2.8972.8862.89200.0030.09 7 
AUDSEKAUD / SEK6.5676.4866.48600.0661.01 6 
AUDSGDAustralian Dollar Singapore Dollar1.0651.0551.06400.0050.47 6 
AUDTHBAUD / THB25.2925.1725.2500.040.15 5 
AUDTRYAUD / TRY1.9751.9501.95900.0040.21 7 
AUDTWDAUD / TWD24.0424.0324.0300.050.20 6 
AUDUSDAustralian Dollar US Dollar0.78340.77770.780700.00050.06 6 
AUDZARAUD / ZAR9.1388.9709.10400.1141.27 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5