Friday, 19 April 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38080.38050.380500.00040.11 5 
AEDCADAED / CAD0.36430.36400.364000.00020.05 5 
AEDCHFAED / CHF0.27640.27590.275900.00040.14 5 
AEDDKKAED / DKK1.8091.8091.80900.0010.06 5 
AEDEURAED / EUR0.24230.24230.242300.00010.04 5 
AEDGBPAED / GBP0.20950.20940.209400.00010.05 4 
AEDINRAED / INR18.8918.8818.8800.010.05 6 
AEDJPYAED / JPY30.4730.4730.4700.010.03 4 
AEDNOKAED / NOK2.3182.3182.31800.0010.03 5 
AEDNZDAED / NZD0.40750.40690.406900.00080.20 5 
AEDPKRAED / PKR38.5538.5438.5500.000.01 6 
AEDSARAED / SAR1.0201.0201.02000.0000.01 6 
AEDSEKAED / SEK2.5332.5332.53300.0010.02 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8313.8223.82500.0020.05 5 
ALLGBPALL / GBP0.00680.00680.006800.00000.00 5 
ARSAUDARS / AUD0.03350.03340.033500.00010.30 5 
ARSBRLARS / BRL0.09390.09390.093900.00000.00 5 
ARSCADARS / CAD0.03200.03200.032000.00000.00 4 
ARSCHFARS / CHF0.02430.02430.024300.00000.00 5 
ARSEURARS / EUR0.02130.02130.021300.00000.00 5 
ARSGBPARS / GBP0.01840.01840.018400.00000.00 5 
ARSHKDARS / HKD0.18780.18750.187800.00040.21 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.6812.6762.68100.0060.22 4 
ARSMXNARS / MXN0.45080.44920.450800.00140.31 4 
ARSSGDARS / SGD0.03250.03240.032500.00010.31 5 
ARSUSDARS / USD0.02400.02390.024000.00010.42 5 
ARSZARARS / ZAR0.33570.33570.335700.00010.03 4 
AUDAEDAUD / AED2.6202.6202.62000.0100.38 6 
AUDARSAUD / ARS29.9129.7429.7500.170.57 7 
AUDBRLAUD / BRL2.8072.8072.80700.0010.05 6 
AUDCADAustralian Dollar Canadian Dollar0.95660.95520.956300.00060.06 7 
AUDCHFAustralian Dollar Swiss Franc0.72580.72450.724800.00110.15 6 
AUDCNHAUD / CNH4.7964.7894.79400.0010.02 6 
AUDCNYAUD / CNY4.7934.7574.79000.0030.06 6 
AUDCZKAUD / CZK16.3416.3216.3300.010.04 5 
AUDDKKAUD / DKK4.7504.7464.74700.0030.07 5 
AUDEURAustralian Dollar Euro0.63630.63560.635900.00040.06 6 
AUDFJDAUD / FJD1.5111.5101.51100.0080.49 6 
AUDGBPAustralian Dollar British Pound0.55040.54970.550000.00030.05 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6135.6045.61000.0010.01 6 
AUDHUFAUD / HUF203.55203.21203.3400.060.03 5 
AUDIDRAUD / IDR10,0319,9039,90501301.30 6 
AUDILSAUD / ILS2.5712.5672.56900.0000.01 6 
AUDINRAUD / INR49.6249.5949.5900.030.06 6 
AUDJPYAustralian Dollar Japanese Yen80.0579.9979.9900.070.08 6 
AUDKRWAUD / KRW812.70811.87812.2800.150.02 7 
AUDMXNAUD / MXN13.4513.4213.4500.000.00 5 
AUDMYRAUD / MYR2.9732.9612.96200.0090.31 5 
AUDNOKAUD / NOK6.0896.0786.08200.0030.04 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0691.0681.06900.0000.00 5 
AUDPHPAUD / PHP36.9436.9036.9100.040.10 7 
AUDPKRAUD / PKR101.24101.21101.2400.020.01 6 
AUDPLNAUD / PLN2.7222.7192.72100.0010.03 5 
AUDSEKAUD / SEK6.6576.6436.64700.0060.10 6 
AUDSGDAustralian Dollar Singapore Dollar0.96920.96820.968900.00050.05 6 
AUDTHBAUD / THB22.7422.7022.7200.010.03 6 
AUDTRYAUD / TRY4.1704.1464.14600.0060.15 6 
AUDTWDAUD / TWD21.4421.4421.4400.090.43 6 
AUDUSDAustralian Dollar US Dollar0.71560.71420.715100.00010.01 7 
AUDZARAUD / ZAR10.0610.0310.0500.000.03 5 
AWGUSDAWG / USD0.55250.55250.552500.00010.02 6