Monday, 25 July 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36420.36320.364200.00100.28 7 
AEDCADAED / CAD0.35710.35610.357100.00100.28 6 
AEDCHFAED / CHF0.26850.26820.268500.00020.07 7 
AEDDKKAED / DKK1.8441.8351.84400.0080.42 6 
AEDEURAED / EUR0.24780.24670.247800.00100.41 6 
AEDGBPAED / GBP0.20700.20580.207000.00120.58 5 
AEDINRAED / INR18.2818.2818.2800.000.01 5 
AEDJPYAED / JPY28.8828.8428.8800.030.10 7 
AEDNOKAED / NOK2.3272.3112.32700.0150.66 7 
AEDNZDAED / NZD0.38890.38820.388900.00070.18 7 
AEDPKRAED / PKR28.5228.5128.5100.010.02 6 
AEDSARAED / SAR1.0211.0201.02000.0000.02 6 
AEDSEKAED / SEK2.3542.3382.35400.0150.66 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.9123.8563.88800.0150.39 4 
ALLGBPALL / GBP0.00600.00600.006000.00000.00 5 
ARSAUDARS / AUD0.09000.08880.089900.00101.12 6 
ARSBRLARS / BRL0.22060.21810.218300.00020.09 5 
ARSCADARS / CAD0.08840.08720.088200.00101.15 6 
ARSCHFARS / CHF0.06630.06570.066300.00060.91 5 
ARSEURARS / EUR0.06120.06040.061100.00071.16 6 
ARSGBPARS / GBP0.05120.05030.051200.00081.59 6 
ARSHKDARS / HKD0.52040.51670.520400.00350.68 5 
ARSHUFARS / HUF19.1918.9419.1600.170.91 5 
ARSJPYARS / JPY7.1217.0447.11900.0610.86 6 
ARSMXNARS / MXN1.2481.2381.24400.0070.57 5 
ARSSGDARS / SGD0.09120.09030.091100.00080.89 6 
ARSUSDARS / USD0.06710.06660.067100.00050.75 6 
ARSZARARS / ZAR0.96450.94650.958700.00940.99 5 
AUDAEDAUD / AED2.7502.7402.74000.0100.36 5 
AUDARSAUD / ARS11.2511.1211.1200.121.05 6 
AUDBRLAUD / BRL2.4522.4292.42900.0210.86 5 
AUDCADAustralian Dollar Canadian Dollar0.98240.97670.979900.00090.09 5 
AUDCHFAustralian Dollar Swiss Franc0.73920.73460.735100.00350.47 6 
AUDCNHAUD / CNH5.0094.9724.98800.0160.32 5 
AUDCNYAUD / CNY5.0014.9674.98000.0170.34 5 
AUDCZKAUD / CZK18.4018.2718.2900.080.45 5 
AUDDKKAUD / DKK5.0665.0295.05500.0020.05 5 
AUDEURAustralian Dollar Euro0.68100.67620.679900.00020.03 5 
AUDFJDAUD / FJD1.5541.5451.54700.0010.06 6 
AUDGBPAustralian Dollar British Pound0.57140.56270.569200.00250.44 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.8195.7735.78500.0300.51 5 
AUDHUFAUD / HUF213.53211.67213.0200.320.15 5 
AUDIDRAUD / IDR9,7899,6189,78001231.28 6 
AUDILSAUD / ILS2.8862.8562.86400.0200.70 4 
AUDINRAUD / INR50.3549.9450.0800.220.44 5 
AUDJPYAustralian Dollar Japanese Yen79.4678.9179.0100.390.49 6 
AUDKRWAUD / KRW852.79846.20847.2605.380.63 4 
AUDMXNAUD / MXN13.9313.8213.8400.070.52 5 
AUDMYRAUD / MYR3.0483.0253.04100.0050.15 6 
AUDNOKAUD / NOK6.3926.3426.37200.0070.11 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0651.06500.0040.37 7 
AUDPHPAUD / PHP35.2235.0635.0600.160.46 5 
AUDPKRAUD / PKR78.4578.3978.3900.060.08 5 
AUDPLNAUD / PLN2.9692.9442.96100.0020.08 4 
AUDSEKAUD / SEK6.4726.4166.44800.0060.10 5 
AUDSGDAustralian Dollar Singapore Dollar1.0161.0101.01300.0030.27 5 
AUDTHBAUD / THB26.2125.9726.0700.130.50 5 
AUDTRYAUD / TRY2.3002.2742.28800.0090.38 7 
AUDTWDAUD / TWD23.2723.2623.2700.000.02 4 
AUDUSDAustralian Dollar US Dollar0.75020.74420.745200.00440.59 5 
AUDZARAUD / ZAR10.7210.6010.6500.020.20 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7