Saturday, 15 December 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38010.37690.379800.00290.77 5 
AEDCADAED / CAD0.36430.36340.364300.00060.16 5 
AEDCHFAED / CHF0.27150.27050.271400.00080.30 5 
AEDDKKAED / DKK1.7981.7881.79800.0100.57 5 
AEDEURAED / EUR0.24080.23950.240800.00130.54 5 
AEDGBPAED / GBP0.21680.21510.216700.00160.74 4 
AEDINRAED / INR19.5819.4719.5800.100.53 6 
AEDJPYAED / JPY30.9330.9030.9000.020.05 4 
AEDNOKAED / NOK2.3462.3282.34600.0180.77 4 
AEDNZDAED / NZD0.40080.39700.400500.00350.88 5 
AEDPKRAED / PKR37.8437.4537.8200.370.98 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.4742.4652.47100.0060.26 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9383.8573.92200.0641.65 4 
ALLGBPALL / GBP0.00710.00710.007100.00000.00 5 
ARSAUDARS / AUD0.03710.03640.036500.00010.27 5 
ARSBRLARS / BRL0.10360.10180.102300.00060.58 5 
ARSCADARS / CAD0.03550.03490.035100.00020.57 4 
ARSCHFARS / CHF0.02650.02600.026100.00020.76 5 
ARSEURARS / EUR0.02360.02310.023200.00010.43 5 
ARSGBPARS / GBP0.02120.02080.020800.00010.48 5 
ARSHKDARS / HKD0.20750.20390.204700.00200.97 5 
ARSHUFARS / HUF7.1717.1717.17100.0000.00 4 
ARSJPYARS / JPY3.0172.9642.96900.0351.17 4 
ARSMXNARS / MXN0.54200.53120.531200.00611.14 4 
ARSSGDARS / SGD0.03660.03590.036100.00020.55 5 
ARSUSDARS / USD0.02660.02610.026200.00020.76 5 
ARSZARARS / ZAR0.38450.37520.377600.00240.64 4 
AUDAEDAUD / AED2.6502.6402.64000.0100.38 6 
AUDARSAUD / ARS27.4327.0527.4000.090.32 7 
AUDBRLAUD / BRL2.8092.7842.80100.0070.26 6 
AUDCADAustralian Dollar Canadian Dollar0.96430.95730.960000.00440.46 7 
AUDCHFAustralian Dollar Swiss Franc0.71790.71250.716000.00190.26 6 
AUDCNHAUD / CNH4.9704.9404.95300.0160.32 6 
AUDCNYAUD / CNY4.9674.9354.95300.0130.26 6 
AUDCZKAUD / CZK16.4016.3016.3700.040.24 5 
AUDDKKAUD / DKK4.7484.7184.74100.0050.11 5 
AUDEURAustralian Dollar Euro0.63570.63200.635100.00080.13 6 
AUDFJDAUD / FJD1.5211.5101.51000.0110.69 6 
AUDGBPAustralian Dollar British Pound0.57150.56820.570500.00060.11 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6475.5875.60500.0380.67 6 
AUDHUFAUD / HUF205.71204.31205.5100.200.10 5 
AUDIDRAUD / IDR10,54210,28510,4680750.71 7 
AUDILSAUD / ILS2.7192.6982.70700.0110.42 6 
AUDINRAUD / INR51.6751.3551.5800.050.10 6 
AUDJPYAustralian Dollar Japanese Yen82.1281.2581.3200.740.90 6 
AUDKRWAUD / KRW813.72810.76813.4000.410.05 7 
AUDMXNAUD / MXN14.7014.5414.5400.120.82 5 
AUDMYRAUD / MYR3.0182.9913.00300.0150.49 5 
AUDNOKAUD / NOK6.1926.1496.18800.0080.13 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0591.0531.05500.0020.21 5 
AUDPHPAUD / PHP38.0937.8538.0300.090.25 7 
AUDPKRAUD / PKR99.8099.4299.7700.350.35 6 
AUDPLNAUD / PLN2.7302.7182.72400.0060.23 5 
AUDSEKAUD / SEK6.5426.5026.50900.0330.50 6 
AUDSGDAustralian Dollar Singapore Dollar0.99090.98440.987700.00270.27 6 
AUDTHBAUD / THB23.6323.4623.5500.100.41 6 
AUDTRYAUD / TRY3.8843.8413.85300.0040.11 6 
AUDTWDAUD / TWD21.6621.4921.4900.180.81 6 
AUDUSDAustralian Dollar US Dollar0.72280.71510.717700.00460.64 7 
AUDZARAUD / ZAR10.3610.2110.3400.100.97 5 
AWGUSDAWG / USD0.55230.55230.552300.00020.04 6