Saturday, 11 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39020.39020.390200.00000.00 5 
AEDCADAED / CAD0.36840.36830.368400.00010.03 5 
AEDCHFAED / CHF0.25550.25550.255500.00000.00 5 
AEDDKKAED / DKK1.7971.7951.79700.0030.17 5 
AEDEURAED / EUR0.24130.24090.241300.00040.17 5 
AEDGBPAED / GBP0.21530.21530.215300.00000.00 4 
AEDINRAED / INR20.4420.4020.4400.030.15 6 
AEDJPYAED / JPY29.2029.2029.2000.000.00 4 
AEDNOKAED / NOK2.5772.5662.57700.0120.46 4 
AEDNZDAED / NZD0.41380.41370.413800.00010.02 5 
AEDPKRAED / PKR45.4245.4245.4200.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.5152.5082.51500.0080.32 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.6184.5804.61200.0340.74 4 
ALLGBPALL / GBP0.00720.00720.007200.00000.00 5 
ARSAUDARS / AUD0.02040.02030.020400.00010.49 5 
ARSBRLARS / BRL0.07530.07530.075300.00010.13 5 
ARSCADARS / CAD0.01920.01920.019200.00000.00 4 
ARSCHFARS / CHF0.01330.01330.013300.00000.00 5 
ARSEURARS / EUR0.01250.01250.012500.00000.00 5 
ARSGBPARS / GBP0.01120.01120.011200.00000.00 4 
ARSHKDARS / HKD0.10940.10930.109300.00010.09 4 
ARSJPYARS / JPY1.5131.5081.50800.0040.26 4 
ARSMXNARS / MXN0.32200.31910.321900.00250.78 4 
ARSSGDARS / SGD0.01970.01970.019700.00000.00 5 
ARSUSDARS / USD0.01410.01410.014100.00000.00 5 
ARSZARARS / ZAR0.23910.23770.239100.00130.55 4 
AUDAEDAUD / AED2.5602.5402.54000.0200.78 6 
AUDARSAUD / ARS49.3349.1149.1100.220.44 7 
AUDBRLAUD / BRL3.7173.7003.70000.0180.48 6 
AUDCADAustralian Dollar Canadian Dollar0.94520.94310.943800.00150.16 7 
AUDCHFAustralian Dollar Swiss Franc0.65450.65230.652800.00150.23 6 
AUDCNHAUD / CNH4.8684.8554.85700.0110.23 6 
AUDCNYAUD / CNY4.8624.8494.84900.0130.27 6 
AUDCZKAUD / CZK16.4416.3916.4200.000.00 5 
AUDDKKAUD / DKK4.5924.5794.58200.0090.20 5 
AUDEURAustralian Dollar Euro0.61660.61480.615100.00130.21 6 
AUDFJDAUD / FJD1.5001.4931.49300.0070.44 6 
AUDGBPAustralian Dollar British Pound0.55190.55060.550700.00130.24 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3925.3665.37100.0210.39 6 
AUDHUFAUD / HUF217.68217.02217.6000.080.04 5 
AUDIDRAUD / IDR9,9649,8829,8830820.82 6 
AUDILSAUD / ILS2.3992.3912.39400.0040.18 6 
AUDINRAUD / INR52.2652.0952.1200.130.26 6 
AUDJPYAustralian Dollar Japanese Yen74.5874.0274.0800.500.67 6 
AUDKRWAUD / KRW834.55832.35834.2802.270.27 7 
AUDMXNAUD / MXN15.8115.7215.8000.050.31 5 
AUDMYRAUD / MYR2.9672.9562.95800.0080.25 5 
AUDNOKAUD / NOK6.6096.5856.59500.0050.08 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0601.0571.05700.0020.14 5 
AUDPHPAUD / PHP34.3334.2634.2600.070.21 7 
AUDPKRAUD / PKR116.52116.52116.5200.000.00 6 
AUDPLNAUD / PLN2.7552.7492.75300.0010.03 5 
AUDSEKAUD / SEK6.4276.4006.41900.0060.10 6 
AUDSGDAustralian Dollar Singapore Dollar0.96880.96560.966300.00230.24 6 
AUDTHBAUD / THB21.7321.6721.6800.040.18 6 
AUDTRYAUD / TRY4.7734.7524.75700.0180.37 6 
AUDTWDAUD / TWD20.5120.5120.5100.000.00 6 
AUDUSDAustralian Dollar US Dollar0.69570.69240.693000.00270.39 7 
AUDZARAUD / ZAR11.7511.6911.7400.030.22 5 
AWGUSDAWG / USD0.55460.55460.554600.00000.00 6