Friday, 26 May 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36280.36280.362800.00000.00 4 
AEDCADAED / CAD0.36500.36480.364800.00020.05 5 
AEDCHFAED / CHF0.26490.26470.264700.00020.08 5 
AEDDKKAED / DKK1.8041.8021.80300.0020.11 4 
AEDEURAED / EUR0.24230.24210.242300.00030.12 4 
AEDGBPAED / GBP0.20980.20960.209600.00030.14 5 
AEDINRAED / INR17.6317.6117.6100.000.02 6 
AEDJPYAED / JPY30.3830.3630.3800.020.07 5 
AEDNOKAED / NOK2.2672.2642.26600.0020.08 4 
AEDNZDAED / NZD0.38630.38620.386200.00000.00 5 
AEDPKRAED / PKR28.5128.5128.5100.000.01 5 
AEDSARAED / SAR1.0211.0201.02100.0000.01 5 
AEDSEKAED / SEK2.3582.3562.35700.0020.10 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5213.4963.51500.0000.00 4 
ALLGBPALL / GBP0.00630.00630.006300.00000.00 7 
ARSAUDARS / AUD0.08320.08280.083200.00040.48 5 
ARSBRLARS / BRL0.20360.20350.203500.00010.05 6 
ARSCADARS / CAD0.08350.08320.083500.00020.24 5 
ARSCHFARS / CHF0.06050.06030.060500.00000.00 5 
ARSEURARS / EUR0.05540.05530.055400.00000.00 5 
ARSGBPARS / GBP0.04800.04780.048000.00010.21 5 
ARSHKDARS / HKD0.48420.48390.484200.00020.04 4 
ARSHUFARS / HUF17.0717.0217.0600.010.05 4 
ARSJPYARS / JPY6.9516.9316.95100.0200.29 4 
ARSMXNARS / MXN1.1461.1401.14400.0030.22 4 
ARSSGDARS / SGD0.08610.08590.086100.00010.12 5 
ARSUSDARS / USD0.06210.06210.062100.00000.00 5 
ARSZARARS / ZAR0.80290.79960.801500.00130.16 4 
AUDAEDAUD / AED2.7502.7502.75000.0000.00 6 
AUDARSAUD / ARS12.0812.0112.0100.050.46 7 
AUDBRLAUD / BRL2.4552.4442.44400.0120.49 6 
AUDCADAustralian Dollar Canadian Dollar1.0071.0021.00300.0030.29 5 
AUDCHFAustralian Dollar Swiss Franc0.73070.72450.726000.00340.47 5 
AUDCNHAUD / CNH5.1635.1135.11300.0420.82 6 
AUDCNYAUD / CNY5.1605.1265.12700.0350.68 7 
AUDCZKAUD / CZK17.7017.5417.5700.110.62 4 
AUDDKKAUD / DKK4.9774.9404.95400.0180.36 4 
AUDEURAustralian Dollar Euro0.66870.66390.665700.00230.34 5 
AUDFJDAUD / FJD1.5541.5481.55000.0000.01 7 
AUDGBPAustralian Dollar British Pound0.57880.57470.576400.00170.29 7 
AUDHKDAustralian Dollar Hong Kong Dollar5.8545.8125.81700.0220.38 7 
AUDHUFAUD / HUF205.89204.46204.8200.720.35 4 
AUDIDRAUD / IDR9,7999,7519,7800230.23 6 
AUDILSAUD / ILS2.6932.6692.66900.0200.74 6 
AUDINRAUD / INR48.6048.1648.2100.310.64 7 
AUDJPYAustralian Dollar Japanese Yen83.8883.3983.3900.300.36 6 
AUDKRWAUD / KRW838.25835.08835.6202.970.35 6 
AUDMXNAUD / MXN13.8213.7213.7400.090.63 4 
AUDMYRAUD / MYR3.2223.1903.19000.0320.99 6 
AUDNOKAUD / NOK6.2576.2086.21300.0320.51 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0671.0621.06200.0020.23 5 
AUDPHPAUD / PHP37.3937.1337.1900.210.56 6 
AUDPKRAUD / PKR78.4178.4178.4100.090.12 6 
AUDPLNAUD / PLN2.7922.7742.78000.0070.24 4 
AUDSEKAUD / SEK6.5016.4516.47300.0260.40 4 
AUDSGDAustralian Dollar Singapore Dollar1.0401.0331.03400.0040.40 6 
AUDTHBAUD / THB25.7125.5325.5400.200.76 6 
AUDTRYAUD / TRY2.6712.6602.66200.0050.17 6 
AUDTWDAUD / TWD21.9221.9121.9100.010.04 6 
AUDUSDAustralian Dollar US Dollar0.75160.74610.746700.00310.41 7 
AUDZARAUD / ZAR9.6849.6099.62600.0580.60 4 
AWGUSDAWG / USD0.55250.55250.552500.00020.04 6