Saturday, 25 September 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37600.37350.375600.00190.51 5 
AEDCADAED / CAD0.34650.34450.345700.00120.35 5 
AEDCHFAED / CHF0.25190.25160.251900.00030.12 5 
AEDDKKAED / DKK1.7271.7231.72700.0030.20 5 
AEDEURAED / EUR0.23230.23170.232200.00040.17 5 
AEDGBPAED / GBP0.19920.19840.199200.00080.40 4 
AEDINRAED / INR20.1120.0720.0900.020.07 6 
AEDJPYAED / JPY30.1329.9730.1300.170.56 4 
AEDNOKAED / NOK2.3432.3342.34100.0060.25 4 
AEDNZDAED / NZD0.38840.38560.388400.00260.67 5 
AEDPKRAED / PKR45.9745.8745.9600.090.20 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.3552.3482.35500.0060.26 5 
AEDUSDAED / USD0.27230.27220.272300.00010.04 5 
AEDZARAED / ZAR4.0924.0094.04600.0400.99 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.01400.01390.014000.00010.72 4 
ARSBRLARS / BRL0.05430.05380.054100.00020.37 5 
ARSCADARS / CAD0.01290.01280.012800.00010.78 4 
ARSCHFARS / CHF0.00940.00940.009400.00000.00 4 
ARSEURARS / EUR0.00870.00870.008700.00000.00 4 
ARSGBPARS / GBP0.00740.00740.007400.00000.00 4 
ARSHKDARS / HKD0.07910.07900.079000.00010.13 4 
ARSJPYARS / JPY1.1241.1211.12300.0030.27 4 
ARSMXNARS / MXN0.20510.20340.203400.00030.15 4 
ARSSGDARS / SGD0.01380.01370.013700.00000.00 5 
ARSUSDARS / USD0.01020.01010.010200.00000.00 5 
ARSZARARS / ZAR0.15250.14980.151700.00191.27 4 
AUDAEDAUD / AED2.6802.6602.66000.0200.75 6 
AUDARSAUD / ARS71.9871.3271.5700.290.41 7 
AUDBRLAUD / BRL3.8763.8483.87300.0060.15 6 
AUDCADAustralian Dollar Canadian Dollar0.92510.91780.918200.00580.63 7 
AUDCHFAustralian Dollar Swiss Franc0.67640.66820.669900.00480.71 6 
AUDCNHAUD / CNH4.7244.6824.68700.0280.59 6 
AUDCNYAUD / CNY4.7094.6854.68500.0220.46 6 
AUDCZKAUD / CZK15.7815.6415.6400.060.39 5 
AUDDKKAUD / DKK4.6314.5974.60200.0200.42 5 
AUDEURAustralian Dollar Euro0.62280.61820.618900.00270.43 6 
AUDFJDAUD / FJD1.5281.5211.52100.0070.46 6 
AUDGBPAustralian Dollar British Pound0.53260.52960.530300.00150.28 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6955.6345.64900.0330.58 6 
AUDHUFAUD / HUF221.65220.50220.7900.400.18 5 
AUDIDRAUD / IDR10,41810,34910,3710400.38 7 
AUDILSAUD / ILS2.3382.3142.32100.0130.55 6 
AUDINRAUD / INR53.9453.4153.5500.300.56 6 
AUDJPYAustralian Dollar Japanese Yen80.7680.0180.1200.380.47 6 
AUDKRWAUD / KRW858.62854.11856.2400.990.12 7 
AUDMXNAUD / MXN14.6714.5414.5500.080.56 5 
AUDMYRAUD / MYR3.0613.0363.03600.0260.84 5 
AUDNOKAUD / NOK6.2756.1826.22400.0340.54 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0361.0281.02800.0040.40 5 
AUDPHPAUD / PHP36.8336.6136.7500.140.39 7 
AUDPKRAUD / PKR123.02122.21122.2200.800.65 6 
AUDPLNAUD / PLN2.8692.8462.85000.0150.53 5 
AUDSEKAUD / SEK6.3116.2486.27300.0260.42 6 
AUDSGDAustralian Dollar Singapore Dollar0.98600.98040.982200.00180.18 6 
AUDTHBAUD / THB24.3924.1924.2200.120.51 6 
AUDTRYAUD / TRY6.4506.3856.43000.0380.59 6 
AUDTWDAUD / TWD20.1620.1220.1200.030.16 6 
AUDUSDAustralian Dollar US Dollar0.73160.72340.724400.00540.74 7 
AUDZARAUD / ZAR10.8810.7410.8400.090.87 5 
AWGUSDAWG / USD0.55540.55530.555300.00000.00 6