FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 15 December 2018

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3801	0.3769	0.3798	0.0029	0.77	5
AEDCAD	AED / CAD	0.3643	0.3634	0.3643	0.0006	0.16	5
AEDCHF	AED / CHF	0.2715	0.2705	0.2714	0.0008	0.30	5
AEDDKK	AED / DKK	1.798	1.788	1.798	0.010	0.57	5
AEDEUR	AED / EUR	0.2408	0.2395	0.2408	0.0013	0.54	5
AEDGBP	AED / GBP	0.2168	0.2151	0.2167	0.0016	0.74	4
AEDINR	AED / INR	19.58	19.47	19.58	0.10	0.53	6
AEDJPY	AED / JPY	30.93	30.90	30.90	0.02	0.05	4
AEDNOK	AED / NOK	2.346	2.328	2.346	0.018	0.77	4
AEDNZD	AED / NZD	0.4008	0.3970	0.4005	0.0035	0.88	5
AEDPKR	AED / PKR	37.84	37.45	37.82	0.37	0.98	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.474	2.465	2.471	0.006	0.26	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.938	3.857	3.922	0.064	1.65	4
ALLGBP	ALL / GBP	0.0071	0.0071	0.0071	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0371	0.0364	0.0365	0.0001	0.27	5
ARSBRL	ARS / BRL	0.1036	0.1018	0.1023	0.0006	0.58	5
ARSCAD	ARS / CAD	0.0355	0.0349	0.0351	0.0002	0.57	4
ARSCHF	ARS / CHF	0.0265	0.0260	0.0261	0.0002	0.76	5
ARSEUR	ARS / EUR	0.0236	0.0231	0.0232	0.0001	0.43	5
ARSGBP	ARS / GBP	0.0212	0.0208	0.0208	0.0001	0.48	5
ARSHKD	ARS / HKD	0.2075	0.2039	0.2047	0.0020	0.97	5
ARSHUF	ARS / HUF	7.171	7.171	7.171	0.000	0.00	4
ARSJPY	ARS / JPY	3.017	2.964	2.969	0.035	1.17	4
ARSMXN	ARS / MXN	0.5420	0.5312	0.5312	0.0061	1.14	4
ARSSGD	ARS / SGD	0.0366	0.0359	0.0361	0.0002	0.55	5
ARSUSD	ARS / USD	0.0266	0.0261	0.0262	0.0002	0.76	5
ARSZAR	ARS / ZAR	0.3845	0.3752	0.3776	0.0024	0.64	4
AUDAED	AUD / AED	2.650	2.640	2.640	0.010	0.38	6
AUDARS	AUD / ARS	27.43	27.05	27.40	0.09	0.32	7
AUDBRL	AUD / BRL	2.809	2.784	2.801	0.007	0.26	6
AUDCAD	Australian Dollar Canadian Dollar	0.9643	0.9573	0.9600	0.0044	0.46	7
AUDCHF	Australian Dollar Swiss Franc	0.7179	0.7125	0.7160	0.0019	0.26	6
AUDCNH	AUD / CNH	4.970	4.940	4.953	0.016	0.32	6
AUDCNY	AUD / CNY	4.967	4.935	4.953	0.013	0.26	6
AUDCZK	AUD / CZK	16.40	16.30	16.37	0.04	0.24	5
AUDDKK	AUD / DKK	4.748	4.718	4.741	0.005	0.11	5
AUDEUR	Australian Dollar Euro	0.6357	0.6320	0.6351	0.0008	0.13	6
AUDFJD	AUD / FJD	1.521	1.510	1.510	0.011	0.69	6
AUDGBP	Australian Dollar British Pound	0.5715	0.5682	0.5705	0.0006	0.11	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.647	5.587	5.605	0.038	0.67	6
AUDHUF	AUD / HUF	205.71	204.31	205.51	0.20	0.10	5
AUDIDR	AUD / IDR	10,542	10,285	10,468	75	0.71	7
AUDILS	AUD / ILS	2.719	2.698	2.707	0.011	0.42	6
AUDINR	AUD / INR	51.67	51.35	51.58	0.05	0.10	6
AUDJPY	Australian Dollar Japanese Yen	82.12	81.25	81.32	0.74	0.90	6
AUDKRW	AUD / KRW	813.72	810.76	813.40	0.41	0.05	7
AUDMXN	AUD / MXN	14.70	14.54	14.54	0.12	0.82	5
AUDMYR	AUD / MYR	3.018	2.991	3.003	0.015	0.49	5
AUDNOK	AUD / NOK	6.192	6.149	6.188	0.008	0.13	4
AUDNZD	Australian Dollar New Zealand Dollar	1.059	1.053	1.055	0.002	0.21	5
AUDPHP	AUD / PHP	38.09	37.85	38.03	0.09	0.25	7
AUDPKR	AUD / PKR	99.80	99.42	99.77	0.35	0.35	6
AUDPLN	AUD / PLN	2.730	2.718	2.724	0.006	0.23	5
AUDSEK	AUD / SEK	6.542	6.502	6.509	0.033	0.50	6
AUDSGD	Australian Dollar Singapore Dollar	0.9909	0.9844	0.9877	0.0027	0.27	6
AUDTHB	AUD / THB	23.63	23.46	23.55	0.10	0.41	6
AUDTRY	AUD / TRY	3.884	3.841	3.853	0.004	0.11	6
AUDTWD	AUD / TWD	21.66	21.49	21.49	0.18	0.81	6
AUDUSD	Australian Dollar US Dollar	0.7228	0.7151	0.7177	0.0046	0.64	7
AUDZAR	AUD / ZAR	10.36	10.21	10.34	0.10	0.97	5
AWGUSD	AWG / USD	0.5523	0.5523	0.5523	0.0002	0.04	6