Tuesday, 28 March 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35680.35660.356800.00030.08 5 
AEDCADAED / CAD0.36330.36280.363300.00060.16 5 
AEDCHFAED / CHF0.26900.26810.268100.00190.70 5 
AEDDKKAED / DKK1.8591.8421.85900.0150.79 4 
AEDEURAED / EUR0.24980.24760.249800.00220.87 5 
AEDGBPAED / GBP0.21750.21660.216600.00140.64 5 
AEDINRAED / INR17.7317.7117.7200.080.46 4 
AEDJPYAED / JPY30.0930.0230.0400.200.65 4 
AEDNOKAED / NOK2.3012.2712.30100.0110.45 5 
AEDNZDAED / NZD0.38640.38590.386000.00160.41 5 
AEDPKRAED / PKR28.5128.5128.5100.020.08 5 
AEDSARAED / SAR1.0201.0031.02000.0000.03 6 
AEDSEKAED / SEK2.3852.3592.38500.0150.64 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.4913.3513.48200.1073.16 4 
ALLGBPALL / GBP0.00630.00630.006300.00000.00 5 
ARSAUDARS / AUD0.08420.08390.084200.00010.12 5 
ARSBRLARS / BRL0.20090.19810.200800.00110.55 5 
ARSCADARS / CAD0.08580.08530.085800.00010.12 5 
ARSCHFARS / CHF0.06320.06290.063200.00040.63 5 
ARSEURARS / EUR0.05900.05880.059000.00030.51 5 
ARSGBPARS / GBP0.05120.05090.051000.00040.78 5 
ARSHKDARS / HKD0.49890.49680.498900.00110.22 5 
ARSHUFARS / HUF18.4218.1718.2300.150.84 4 
ARSJPYARS / JPY7.0967.0617.09600.0220.31 4 
ARSMXNARS / MXN1.2131.2021.21000.0010.07 4 
ARSSGDARS / SGD0.08940.08910.089400.00030.33 5 
ARSUSDARS / USD0.06420.06400.064200.00010.16 5 
ARSZARARS / ZAR0.82070.79020.820700.02433.05 4 
AUDAEDAUD / AED2.7902.7402.79000.0100.36 6 
AUDARSAUD / ARS11.9111.7911.8800.000.04 6 
AUDBRLAUD / BRL2.3832.3612.38300.0090.39 5 
AUDCADAustralian Dollar Canadian Dollar1.0211.0161.02000.0000.00 5 
AUDCHFAustralian Dollar Swiss Franc0.75440.74750.750600.00490.65 4 
AUDCNHAUD / CNH5.2395.2135.22200.0160.31 5 
AUDCNYAUD / CNY5.2515.1885.23500.0110.21 5 
AUDCZKAUD / CZK19.0218.8718.9400.120.61 4 
AUDDKKAUD / DKK5.2355.1995.21600.0290.56 4 
AUDEURAustralian Dollar Euro0.70400.69880.701100.00420.60 4 
AUDFJDAUD / FJD1.5621.5611.56200.0020.11 5 
AUDGBPAustralian Dollar British Pound0.61020.60400.606400.00410.67 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9405.9105.91900.0020.03 5 
AUDHUFAUD / HUF218.49216.21216.6001.860.85 4 
AUDIDRAUD / IDR10,1329,94710,1310420.41 5 
AUDILSAUD / ILS2.7752.7492.75000.0230.82 5 
AUDINRAUD / INR49.7049.4349.4800.340.68 5 
AUDJPYAustralian Dollar Japanese Yen84.3683.9184.2300.390.46 4 
AUDKRWAUD / KRW848.46843.84844.9005.880.69 4 
AUDMXNAUD / MXN14.4314.3114.3800.010.05 4 
AUDMYRAUD / MYR3.3743.3553.35700.0150.43 5 
AUDNOKAUD / NOK6.4616.4266.46100.0140.22 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0831.0791.08200.0020.21 5 
AUDPHPAUD / PHP38.2538.0138.1200.070.19 6 
AUDPKRAUD / PKR79.7579.7379.7500.250.31 6 
AUDPLNAUD / PLN3.0032.9722.97500.0280.92 4 
AUDSEKAUD / SEK6.7066.6756.68700.0230.34 4 
AUDSGDAustralian Dollar Singapore Dollar1.0661.0601.06200.0050.44 5 
AUDTHBAUD / THB26.2526.1526.1800.140.53 4 
AUDTRYAUD / TRY2.7582.7342.75400.0050.17 4 
AUDTWDAUD / TWD22.4122.3922.3900.140.63 5 
AUDUSDAustralian Dollar US Dollar0.76480.76090.762100.00010.01 6 
AUDZARAUD / ZAR9.7629.3829.73400.2843.00 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7