Wednesday, 25 January 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35990.35960.359600.00100.28 4 
AEDCADAED / CAD0.36230.36190.362000.00090.25 6 
AEDCHFAED / CHF0.27240.27190.271900.00190.69 4 
AEDDKKAED / DKK1.8851.8701.88500.0110.59 4 
AEDEURAED / EUR0.25350.25140.253400.00150.59 4 
AEDGBPAED / GBP0.21970.21820.218200.00261.18 5 
AEDINRAED / INR18.5618.5318.5400.010.06 5 
AEDJPYAED / JPY31.0030.8030.8000.511.62 4 
AEDNOKAED / NOK2.2802.2632.27900.0160.70 5 
AEDNZDAED / NZD0.37880.37750.377500.00250.66 4 
AEDPKRAED / PKR28.5228.5228.5200.000.01 6 
AEDSARAED / SAR1.0201.0091.02000.0000.01 5 
AEDSEKAED / SEK2.4092.3912.40800.0180.75 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7033.6663.68000.0240.65 4 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 5 
ARSAUDARS / AUD0.08340.08270.082900.00050.60 5 
ARSBRLARS / BRL0.19990.19840.199100.00060.30 5 
ARSCADARS / CAD0.08390.08340.083400.00040.48 6 
ARSCHFARS / CHF0.06310.06270.062700.00050.79 5 
ARSEURARS / EUR0.05880.05840.058400.00050.85 5 
ARSGBPARS / GBP0.05090.05030.050300.00071.37 5 
ARSHKDARS / HKD0.48990.48640.486500.00110.23 6 
ARSHUFARS / HUF18.2918.0918.1100.120.66 5 
ARSJPYARS / JPY7.1837.0857.08500.1341.86 5 
ARSMXNARS / MXN1.3581.3391.34600.0120.90 6 
ARSSGDARS / SGD0.08960.08900.089000.00060.67 5 
ARSUSDARS / USD0.06310.06270.062700.00020.32 6 
ARSZARARS / ZAR0.85430.84570.847700.00820.96 5 
AUDAEDAUD / AED2.7602.7102.76000.0200.72 6 
AUDARSAUD / ARS12.0811.8812.0600.070.58 6 
AUDBRLAUD / BRL2.3982.3882.39800.0050.20 6 
AUDCADAustralian Dollar Canadian Dollar1.0101.0031.00500.0010.07 7 
AUDCHFAustralian Dollar Swiss Franc0.75860.75350.755900.00120.16 7 
AUDCNHAUD / CNH5.1775.1535.15300.0060.11 7 
AUDCNYAUD / CNY5.1935.1135.18300.0070.13 6 
AUDCZKAUD / CZK19.1018.9919.0400.040.18 6 
AUDDKKAUD / DKK5.2535.2275.23900.0120.22 7 
AUDEURAustralian Dollar Euro0.70680.70300.704600.00160.23 7 
AUDFJDAUD / FJD1.5531.5481.55300.0070.46 7 
AUDGBPAustralian Dollar British Pound0.61130.60540.605400.00520.85 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.8855.8565.86600.0170.30 7 
AUDHUFAUD / HUF218.99217.54218.3800.160.07 5 
AUDIDRAUD / IDR10,0939,87710,093090.09 7 
AUDILSAUD / ILS2.8782.8662.86600.0030.09 6 
AUDINRAUD / INR51.6651.4051.4500.160.30 7 
AUDJPYAustralian Dollar Japanese Yen86.2085.3385.4401.141.31 6 
AUDKRWAUD / KRW887.54881.14881.1404.240.48 7 
AUDMXNAUD / MXN16.2816.1016.2500.020.11 6 
AUDMYRAUD / MYR3.3673.3503.35000.0000.00 7 
AUDNOKAUD / NOK6.3566.3276.33300.0160.25 7 
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0481.04800.0060.58 6 
AUDPHPAUD / PHP37.8137.5737.7200.120.31 6 
AUDPKRAUD / PKR79.3779.3779.3700.200.25 6 
AUDPLNAUD / PLN3.0893.0733.07900.0040.11 7 
AUDSEKAUD / SEK6.7236.6786.68900.0240.36 6 
AUDSGDAustralian Dollar Singapore Dollar1.0771.0721.07300.0020.16 7 
AUDTHBAUD / THB26.7525.9826.6600.040.15 6 
AUDTRYAUD / TRY2.8672.8402.84800.0060.21 7 
AUDTWDAUD / TWD23.0323.0323.0300.170.72 6 
AUDUSDAustralian Dollar US Dollar0.75870.75500.756300.00250.33 7 
AUDZARAUD / ZAR10.2710.1910.2300.020.21 7 
AWGUSDAWG / USD0.55250.55250.552500.00020.04 5