FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Friday, 22 June 2018

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3696	0.3694	0.3696	0.0009	0.24	5
AEDCAD	AED / CAD	0.3624	0.3622	0.3624	0.0003	0.08	5
AEDCHF	AED / CHF	0.2713	0.2711	0.2713	0.0001	0.04	5
AEDDKK	AED / DKK	1.755	1.752	1.755	0.004	0.22	5
AEDEUR	AED / EUR	0.2355	0.2351	0.2355	0.0006	0.26	5
AEDGBP	AED / GBP	0.2069	0.2066	0.2069	0.0006	0.29	4
AEDINR	AED / INR	18.60	18.57	18.57	0.04	0.22	6
AEDJPY	AED / JPY	30.08	30.04	30.08	0.08	0.25	4
AEDNOK	AED / NOK	2.228	2.226	2.228	0.004	0.19	5
AEDNZD	AED / NZD	0.3972	0.3966	0.3972	0.0013	0.33	5
AEDPKR	AED / PKR	33.07	33.07	33.07	0.01	0.02	7
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.02	6
AEDSEK	AED / SEK	2.421	2.417	2.421	0.004	0.17	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.742	3.706	3.727	0.023	0.61	5
ALLGBP	ALL / GBP	0.0069	0.0069	0.0069	0.0001	1.47	5
ARSAUD	ARS / AUD	0.0491	0.0489	0.0490	0.0002	0.41	5
ARSBRL	ARS / BRL	0.1360	0.1360	0.1360	0.0010	0.74	5
ARSCAD	ARS / CAD	0.0481	0.0480	0.0480	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0360	0.0359	0.0360	0.0001	0.28	5
ARSEUR	ARS / EUR	0.0312	0.0312	0.0312	0.0001	0.32	5
ARSGBP	ARS / GBP	0.0275	0.0274	0.0274	0.0001	0.37	5
ARSHKD	ARS / HKD	0.2830	0.2830	0.2830	0.0002	0.07	5
ARSHUF	ARS / HUF	10.14	10.08	10.14	0.07	0.65	4
ARSJPY	ARS / JPY	3.992	3.981	3.988	0.014	0.35	4
ARSMXN	ARS / MXN	0.7365	0.7344	0.7365	0.0028	0.38	4
ARSSGD	ARS / SGD	0.0492	0.0490	0.0491	0.0001	0.20	5
ARSUSD	ARS / USD	0.0361	0.0361	0.0361	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.4957	0.4912	0.4938	0.0031	0.63	4
AUDAED	AUD / AED	2.710	2.710	2.710	0.000	0.00	6
AUDARS	AUD / ARS	20.44	20.38	20.39	0.09	0.44	7
AUDBRL	AUD / BRL	2.777	2.770	2.771	0.007	0.24	6
AUDCAD	Australian Dollar Canadian Dollar	0.9814	0.9787	0.9801	0.0023	0.23	7
AUDCHF	Australian Dollar Swiss Franc	0.7361	0.7330	0.7339	0.0015	0.20	6
AUDCNH	AUD / CNH	4.793	4.769	4.793	0.010	0.20	6
AUDCNY	AUD / CNY	4.781	4.761	4.781	0.007	0.15	6
AUDCZK	AUD / CZK	16.46	16.42	16.45	0.00	0.02	5
AUDDKK	AUD / DKK	4.753	4.739	4.747	0.002	0.04	5
AUDEUR	Australian Dollar Euro	0.6377	0.6358	0.6369	0.0002	0.03	6
AUDFJD	AUD / FJD	1.530	1.530	1.530	0.001	0.07	6
AUDGBP	Australian Dollar British Pound	0.5604	0.5587	0.5598	0.0002	0.04	5
AUDHKD	Australian Dollar Hong Kong Dollar	5.791	5.763	5.773	0.020	0.34	6
AUDHUF	AUD / HUF	207.08	205.67	207.08	0.97	0.47	5
AUDIDR	AUD / IDR	10,273	10,103	10,109	165	1.61	7
AUDILS	AUD / ILS	2.675	2.667	2.668	0.010	0.38	6
AUDINR	AUD / INR	50.19	50.03	50.13	0.10	0.20	6
AUDJPY	Australian Dollar Japanese Yen	81.65	81.19	81.39	0.03	0.04	6
AUDKRW	AUD / KRW	817.31	814.88	817.31	0.67	0.08	7
AUDMXN	AUD / MXN	15.04	14.99	15.04	0.03	0.22	5
AUDMYR	AUD / MYR	2.955	2.948	2.952	0.002	0.07	5
AUDNOK	AUD / NOK	6.035	6.014	6.019	0.009	0.15	5
AUDNZD	Australian Dollar New Zealand Dollar	1.078	1.074	1.076	0.002	0.18	5
AUDPHP	AUD / PHP	39.33	39.21	39.33	0.03	0.08	7
AUDPKR	AUD / PKR	89.66	89.66	89.66	0.02	0.03	6
AUDPLN	AUD / PLN	2.754	2.744	2.754	0.003	0.10	5
AUDSEK	AUD / SEK	6.557	6.536	6.536	0.014	0.21	6
AUDSGD	Australian Dollar Singapore Dollar	1.003	1.000	1.003	0.001	0.07	6
AUDTHB	AUD / THB	24.23	24.15	24.22	0.02	0.07	6
AUDTRY	AUD / TRY	3.504	3.494	3.499	0.003	0.07	6
AUDTWD	AUD / TWD	21.66	21.66	21.66	0.01	0.02	6
AUDUSD	Australian Dollar US Dollar	0.7381	0.7345	0.7358	0.0024	0.33	7
AUDZAR	AUD / ZAR	10.10	10.03	10.07	0.03	0.28	5
AWGUSD	AWG / USD	0.5540	0.5540	0.5540	0.0000	0.00	6