Saturday, 31 January 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34990.34960.349900.00030.09 8 
AEDCADAED / CAD0.34470.34340.344700.00130.38 8 
AEDCHFAED / CHF0.25120.25090.250900.00030.12 7 
AEDDKKAED / DKK1.7931.7861.79300.0040.24 7 
AEDEURAED / EUR0.24090.24000.240900.00060.25 7 
AEDGBPAED / GBP0.18070.18050.180700.00010.06 7 
AEDINRAED / INR16.9116.8116.8900.070.39 6 
AEDJPYAED / JPY32.2232.0932.0900.110.35 6 
AEDNOKAED / NOK2.1292.1092.10900.0231.10 7 
AEDNZDAED / NZD0.37420.37360.374200.00010.03 7 
AEDPKRAED / PKR27.4827.4727.4800.030.09 5 
AEDSARAED / SAR1.0241.0221.02400.0010.10 6 
AEDSEKAED / SEK2.2522.2482.25200.0010.05 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1783.1363.16400.0220.69 6 
ALLGBPALL / GBP0.00530.00530.005300.00000.00 6 
ARSAUDARS / AUD0.14960.14860.149000.00010.07 7 
ARSBRLARS / BRL0.31130.30150.310500.00902.99 6 
ARSCADARS / CAD0.14770.14610.147400.00130.89 7 
ARSCHFARS / CHF0.10740.10630.106600.00020.19 7 
ARSEURARS / EUR0.10260.10200.102600.00030.29 7 
ARSGBPARS / GBP0.07710.07680.076900.00000.00 6 
ARSHKDARS / HKD0.89770.89670.897300.00030.03 6 
ARSHUFARS / HUF31.9431.7231.8400.070.23 7 
ARSJPYARS / JPY13.7013.5813.6100.100.74 5 
ARSMXNARS / MXN1.7371.7101.73600.0231.31 6 
ARSSGDARS / SGD0.15690.15630.156800.00010.06 6 
ARSUSDARS / USD0.11580.11560.115800.00000.00 6 
ARSZARARS / ZAR1.3501.3361.34900.0110.79 6 
AUDAEDAUD / AED2.8602.8602.86000.0100.35 5 
AUDARSAUD / ARS6.7226.6836.70900.0010.01 5 
AUDBRLAUD / BRL2.0852.0182.08400.0653.20 5 
AUDCADAustralian Dollar Canadian Dollar0.99070.97900.988200.00650.66 5 
AUDCHFAustralian Dollar Swiss Franc0.72190.71180.714700.00360.50 5 
AUDCNHAUD / CNH4.8914.8594.87800.0060.13 5 
AUDCNYAUD / CNY4.8634.8344.85400.0050.11 5 
AUDCZKAUD / CZK19.1418.9418.9500.080.40 5 
AUDDKKAUD / DKK5.1315.0765.12000.0090.18 5 
AUDEURAustralian Dollar Euro0.69030.68160.688500.00120.17 5 
AUDFJDAUD / FJD1.5831.5831.58300.0000.03 4 
AUDGBPAustralian Dollar British Pound0.51850.51270.515500.00090.17 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0445.9936.01600.0190.31 4 
AUDHUFAUD / HUF214.54212.10213.5100.100.05 6 
AUDIDRAUD / IDR9,9049,5529,7790180.18 5 
AUDILSAUD / ILS3.0593.0453.04800.0050.15 5 
AUDINRAUD / INR48.2547.8948.1700.150.31 5 
AUDJPYAustralian Dollar Japanese Yen92.0490.8691.3800.800.87 5 
AUDKRWAUD / KRW857.36848.68856.2701.890.22 5 
AUDMXNAUD / MXN11.6711.4711.6200.121.05 5 
AUDMYRAUD / MYR2.7822.7492.78000.0170.60 5 
AUDNOKAUD / NOK6.1005.9846.00800.0821.34 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0661.06700.0020.22 5 
AUDPHPAUD / PHP34.2534.1934.2500.150.44 4 
AUDPKRAUD / PKR78.5678.4978.5000.861.09 5 
AUDPLNAUD / PLN2.8962.8692.87600.0100.36 6 
AUDSEKAUD / SEK6.4496.3846.44300.0090.14 5 
AUDSGDAustralian Dollar Singapore Dollar1.0541.0461.05200.0020.16 5 
AUDTHBAUD / THB25.4825.3125.4600.020.07 4 
AUDTRYAUD / TRY1.9031.8711.89700.0190.99 5 
AUDTWDAUD / TWD23.8823.8823.8800.220.90 4 
AUDUSDAustralian Dollar US Dollar0.77970.77300.776600.00190.24 5 
AUDZARAUD / ZAR9.0638.9589.00300.0170.19 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 4