FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 18 August 2018

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3748	0.3747	0.3747	0.0002	0.05	5
AEDCAD	AED / CAD	0.3582	0.3581	0.3581	0.0005	0.14	5
AEDCHF	AED / CHF	0.2714	0.2711	0.2711	0.0006	0.22	5
AEDDKK	AED / DKK	1.784	1.781	1.782	0.001	0.07	5
AEDEUR	AED / EUR	0.2392	0.2388	0.2389	0.0002	0.08	5
AEDGBP	AED / GBP	0.2141	0.2140	0.2140	0.0001	0.05	4
AEDINR	AED / INR	19.08	19.06	19.08	0.04	0.22	6
AEDJPY	AED / JPY	30.20	30.13	30.13	0.03	0.09	4
AEDNOK	AED / NOK	2.307	2.303	2.307	0.010	0.42	4
AEDNZD	AED / NZD	0.4134	0.4128	0.4128	0.0004	0.10	5
AEDPKR	AED / PKR	33.55	33.41	33.55	0.22	0.65	6
AEDSAR	AED / SAR	1.021	1.020	1.020	0.000	0.01	6
AEDSEK	AED / SEK	2.503	2.498	2.503	0.002	0.06	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.089	3.976	4.063	0.081	2.02	4
ALLGBP	ALL / GBP	0.0070	0.0070	0.0070	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0464	0.0462	0.0463	0.0003	0.65	5
ARSBRL	ARS / BRL	0.1328	0.1313	0.1328	0.0029	2.23	5
ARSCAD	ARS / CAD	0.0443	0.0442	0.0443	0.0003	0.68	4
ARSCHF	ARS / CHF	0.0336	0.0335	0.0335	0.0002	0.60	5
ARSEUR	ARS / EUR	0.0296	0.0295	0.0295	0.0001	0.34	5
ARSGBP	ARS / GBP	0.0265	0.0264	0.0265	0.0002	0.76	5
ARSHKD	ARS / HKD	0.2641	0.2641	0.2641	0.0011	0.42	5
ARSHUF	ARS / HUF	9.580	9.524	9.554	0.030	0.31	4
ARSJPY	ARS / JPY	3.735	3.713	3.713	0.002	0.05	4
ARSMXN	ARS / MXN	0.6437	0.6382	0.6423	0.0054	0.85	4
ARSSGD	ARS / SGD	0.0463	0.0462	0.0462	0.0002	0.43	5
ARSUSD	ARS / USD	0.0337	0.0337	0.0337	0.0002	0.60	5
ARSZAR	ARS / ZAR	0.5045	0.4921	0.5018	0.0118	2.41	4
AUDAED	AUD / AED	2.670	2.670	2.670	0.010	0.38	6
AUDARS	AUD / ARS	21.64	21.57	21.60	0.09	0.40	7
AUDBRL	AUD / BRL	2.865	2.832	2.865	0.047	1.67	6
AUDCAD	Australian Dollar Canadian Dollar	0.9573	0.9543	0.9559	0.0007	0.07	7
AUDCHF	Australian Dollar Swiss Franc	0.7257	0.7228	0.7235	0.0000	0.00	6
AUDCNH	AUD / CNH	5.001	4.983	4.990	0.004	0.08	6
AUDCNY	AUD / CNY	5.009	4.977	5.000	0.010	0.21	6
AUDCZK	AUD / CZK	16.44	16.39	16.41	0.01	0.07	5
AUDDKK	AUD / DKK	4.767	4.755	4.759	0.004	0.08	5
AUDEUR	Australian Dollar Euro	0.6393	0.6376	0.6382	0.0006	0.09	6
AUDFJD	AUD / FJD	1.538	1.534	1.537	0.002	0.12	6
AUDGBP	Australian Dollar British Pound	0.5727	0.5705	0.5716	0.0003	0.05	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.721	5.693	5.705	0.009	0.15	6
AUDHUF	AUD / HUF	206.91	206.04	206.60	0.14	0.07	5
AUDIDR	AUD / IDR	10,599	10,444	10,467	116	1.09	7
AUDILS	AUD / ILS	2.672	2.663	2.666	0.007	0.27	6
AUDINR	AUD / INR	51.05	50.80	50.97	0.05	0.09	6
AUDJPY	Australian Dollar Japanese Yen	80.72	80.13	80.23	0.37	0.46	6
AUDKRW	AUD / KRW	817.69	815.87	816.58	1.08	0.13	6
AUDMXN	AUD / MXN	13.91	13.78	13.90	0.08	0.60	5
AUDMYR	AUD / MYR	2.987	2.977	2.985	0.009	0.31	5
AUDNOK	AUD / NOK	6.182	6.148	6.182	0.035	0.57	4
AUDNZD	Australian Dollar New Zealand Dollar	1.103	1.100	1.101	0.002	0.15	5
AUDPHP	AUD / PHP	38.88	38.68	38.79	0.07	0.19	7
AUDPKR	AUD / PKR	89.83	89.20	89.81	0.81	0.91	6
AUDPLN	AUD / PLN	2.755	2.742	2.750	0.002	0.05	5
AUDSEK	AUD / SEK	6.705	6.666	6.705	0.023	0.35	6
AUDSGD	Australian Dollar Singapore Dollar	1.0007	0.9982	0.9987	0.0012	0.12	6
AUDTHB	AUD / THB	24.18	24.07	24.14	0.02	0.07	6
AUDTRY	AUD / TRY	4.589	4.175	4.479	0.309	7.40	6
AUDTWD	AUD / TWD	21.75	21.75	21.75	0.01	0.04	6
AUDUSD	Australian Dollar US Dollar	0.7289	0.7253	0.7269	0.0010	0.14	7
AUDZAR	AUD / ZAR	10.90	10.63	10.85	0.21	1.94	5
AWGUSD	AWG / USD	0.5541	0.5541	0.5541	0.0001	0.02	6