FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 30 September 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3758	0.3748	0.3748	0.0007	0.19	5
AEDCAD	AED / CAD	0.3595	0.3584	0.3592	0.0010	0.28	5
AEDCHF	AED / CHF	0.2497	0.2490	0.2490	0.0007	0.28	5
AEDDKK	AED / DKK	1.723	1.715	1.715	0.002	0.10	5
AEDEUR	AED / EUR	0.2316	0.2305	0.2305	0.0002	0.09	5
AEDGBP	AED / GBP	0.2104	0.2088	0.2100	0.0014	0.67	4
AEDINR	AED / INR	20.10	19.99	19.99	0.11	0.54	6
AEDJPY	AED / JPY	28.91	28.88	28.91	0.02	0.05	4
AEDNOK	AED / NOK	2.485	2.458	2.458	0.004	0.17	4
AEDNZD	AED / NZD	0.4092	0.4083	0.4083	0.0005	0.12	5
AEDPKR	AED / PKR	45.61	45.59	45.59	0.01	0.03	6
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.01	6
AEDSEK	AED / SEK	2.402	2.383	2.383	0.012	0.50	5
AEDUSD	AED / USD	0.2723	0.2722	0.2723	0.0000	0.00	5
AEDZAR	AED / ZAR	4.629	4.479	4.516	0.082	1.77	4
ALLGBP	ALL / GBP	0.0073	0.0073	0.0073	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0186	0.0184	0.0184	0.0001	0.54	5
ARSBRL	ARS / BRL	0.0718	0.0707	0.0711	0.0005	0.70	5
ARSCAD	ARS / CAD	0.0178	0.0176	0.0176	0.0001	0.56	4
ARSCHF	ARS / CHF	0.0123	0.0122	0.0122	0.0001	0.81	5
ARSEUR	ARS / EUR	0.0114	0.0113	0.0113	0.0001	0.88	5
ARSGBP	ARS / GBP	0.0104	0.0103	0.0103	0.0000	0.00	4
ARSHKD	ARS / HKD	0.1039	0.1036	0.1038	0.0000	0.00	4
ARSJPY	ARS / JPY	1.423	1.418	1.422	0.001	0.07	4
ARSMXN	ARS / MXN	0.2939	0.2856	0.2861	0.0047	1.62	4
ARSSGD	ARS / SGD	0.0184	0.0183	0.0183	0.0001	0.54	5
ARSUSD	ARS / USD	0.0134	0.0134	0.0134	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.2276	0.2221	0.2225	0.0038	1.68	4
AUDAED	AUD / AED	2.670	2.650	2.670	0.010	0.38	6
AUDARS	AUD / ARS	54.45	53.81	54.38	0.35	0.66	7
AUDBRL	AUD / BRL	3.878	3.842	3.863	0.001	0.02	6
AUDCAD	Australian Dollar Canadian Dollar	0.9604	0.9543	0.9570	0.0015	0.16	7
AUDCHF	Australian Dollar Swiss Franc	0.6654	0.6620	0.6635	0.0002	0.03	6
AUDCNH	AUD / CNH	4.978	4.942	4.975	0.017	0.34	6
AUDCNY	AUD / CNY	4.971	4.924	4.970	0.020	0.41	6
AUDCZK	AUD / CZK	16.34	16.23	16.32	0.06	0.34	5
AUDDKK	AUD / DKK	4.591	4.557	4.587	0.020	0.44	5
AUDEUR	Australian Dollar Euro	0.6171	0.6125	0.6166	0.0028	0.46	6
AUDFJD	AUD / FJD	1.547	1.533	1.544	0.009	0.58	6
AUDGBP	Australian Dollar British Pound	0.5611	0.5561	0.5598	0.0036	0.65	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.648	5.586	5.643	0.033	0.58	6
AUDHUF	AUD / HUF	220.30	218.72	219.86	0.71	0.32	5
AUDIDR	AUD / IDR	10,761	10,539	10,753	198	1.88	7
AUDILS	AUD / ILS	2.476	2.445	2.475	0.020	0.81	6
AUDINR	AUD / INR	53.40	53.08	53.32	0.05	0.09	6
AUDJPY	Australian Dollar Japanese Yen	77.42	76.29	77.32	0.59	0.77	6
AUDKRW	AUD / KRW	862.74	857.21	862.20	1.82	0.21	7
AUDMXN	AUD / MXN	15.84	15.54	15.56	0.12	0.77	5
AUDMYR	AUD / MYR	3.030	3.025	3.030	0.004	0.12	5
AUDNOK	AUD / NOK	6.617	6.490	6.558	0.026	0.39	5
AUDNZD	Australian Dollar New Zealand Dollar	1.091	1.088	1.089	0.002	0.16	5
AUDPHP	AUD / PHP	35.27	35.02	35.27	0.11	0.31	7
AUDPKR	AUD / PKR	118.97	118.92	118.92	0.05	0.04	6
AUDPLN	AUD / PLN	2.742	2.727	2.735	0.005	0.17	5
AUDSEK	AUD / SEK	6.387	6.333	6.359	0.013	0.21	6
AUDSGD	Australian Dollar Singapore Dollar	0.9957	0.9884	0.9951	0.0043	0.43	6
AUDTHB	AUD / THB	22.76	22.61	22.74	0.07	0.29	6
AUDTRY	AUD / TRY	5.456	5.395	5.435	0.017	0.31	6
AUDTWD	AUD / TWD	21.22	21.17	21.17	0.05	0.23	6
AUDUSD	Australian Dollar US Dollar	0.7287	0.7208	0.7281	0.0042	0.58	7
AUDZAR	AUD / ZAR	12.26	12.06	12.09	0.14	1.11	5
AWGUSD	AWG / USD	0.5553	0.5549	0.5551	0.0002	0.04	6