Thursday, 04 March 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34900.34890.348900.00020.06 5 
AEDCADAED / CAD0.34440.34430.344300.00010.03 5 
AEDCHFAED / CHF0.24960.24950.249500.00010.04 5 
AEDDKKAED / DKK1.6751.6741.67400.0010.08 4 
AEDEURAED / EUR0.22530.22510.225100.00030.13 5 
AEDGBPAED / GBP0.19550.19540.195400.00010.05 4 
AEDINRAED / INR19.9719.9719.9700.010.04 6 
AEDJPYAED / JPY29.0929.0929.0900.000.01 4 
AEDNOKAED / NOK2.3092.3062.30600.0030.14 4 
AEDNZDAED / NZD0.37480.37470.374700.00020.05 5 
AEDPKRAED / PKR43.1043.1043.1000.000.00 7 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.2842.2822.28200.0020.10 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0754.0604.06600.0050.13 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.01420.01420.014200.00000.00 4 
ARSBRLARS / BRL0.06300.06290.063000.00010.16 5 
ARSCADARS / CAD0.01410.01400.014000.00000.00 4 
ARSCHFARS / CHF0.01020.01020.010200.00000.00 4 
ARSEURARS / EUR0.00920.00920.009200.00000.00 4 
ARSGBPARS / GBP0.00800.00790.008000.00000.00 4 
ARSHKDARS / HKD0.08640.08600.086000.00000.00 4 
ARSJPYARS / JPY1.1901.1841.18500.0010.08 4 
ARSMXNARS / MXN0.22960.22840.228600.00000.00 4 
ARSSGDARS / SGD0.01480.01480.014800.00000.00 5 
ARSUSDARS / USD0.01110.01110.011100.00000.00 5 
ARSZARARS / ZAR0.16580.16570.165800.00010.06 4 
AUDAEDAUD / AED2.8702.8702.87000.0000.00 6 
AUDARSAUD / ARS70.6270.4470.4400.050.07 7 
AUDBRLAUD / BRL4.4404.4354.43800.0040.08 6 
AUDCADAustralian Dollar Canadian Dollar0.98980.98680.987200.00140.14 7 
AUDCHFAustralian Dollar Swiss Franc0.71720.71500.715400.00060.08 6 
AUDCNHAUD / CNH5.0725.0535.05600.0070.13 6 
AUDCNYAUD / CNY5.0505.0465.05000.0030.07 6 
AUDCZKAUD / CZK16.9716.9216.9300.000.00 5 
AUDDKKAUD / DKK4.8214.8084.81000.0030.05 5 
AUDEURAustralian Dollar Euro0.64830.64660.646900.00040.06 6 
AUDFJDAUD / FJD1.5761.5721.57500.0020.15 6 
AUDGBPAustralian Dollar British Pound0.56140.56020.560500.00000.00 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.0796.0596.06300.0060.10 6 
AUDHUFAUD / HUF235.99235.39235.5400.060.03 5 
AUDIDRAUD / IDR11,15410,99710,99901361.22 7 
AUDILSAUD / ILS2.5822.5732.57400.0040.14 6 
AUDINRAUD / INR57.3457.0257.0300.210.36 6 
AUDJPYAustralian Dollar Japanese Yen83.7083.4883.5400.020.02 6 
AUDKRWAUD / KRW880.13876.16876.1602.980.34 7 
AUDMXNAUD / MXN16.1416.1116.1200.000.01 5 
AUDMYRAUD / MYR3.1713.1673.16700.0040.12 5 
AUDNOKAUD / NOK6.6386.6216.62200.0030.05 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0731.07300.0000.03 5 
AUDPHPAUD / PHP37.8737.8137.8700.060.15 7 
AUDPKRAUD / PKR123.73123.73123.7300.000.00 6 
AUDPLNAUD / PLN2.9432.9362.93700.0020.05 5 
AUDSEKAUD / SEK6.5686.5526.55400.0050.08 6 
AUDSGDAustralian Dollar Singapore Dollar1.0421.0391.03900.0000.04 6 
AUDTHBAUD / THB23.7023.6423.6500.030.12 6 
AUDTRYAUD / TRY5.7545.7195.71900.0260.46 6 
AUDTWDAUD / TWD21.7021.7021.7000.000.00 6 
AUDUSDAustralian Dollar US Dollar0.78370.78100.781700.00060.08 7 
AUDZARAUD / ZAR11.7111.6711.6800.000.02 5 
AWGUSDAWG / USD0.55580.55580.555800.00000.00 6