FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 11 July 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3902	0.3902	0.3902	0.0000	0.00	5
AEDCAD	AED / CAD	0.3684	0.3683	0.3684	0.0001	0.03	5
AEDCHF	AED / CHF	0.2555	0.2555	0.2555	0.0000	0.00	5
AEDDKK	AED / DKK	1.797	1.795	1.797	0.003	0.17	5
AEDEUR	AED / EUR	0.2413	0.2409	0.2413	0.0004	0.17	5
AEDGBP	AED / GBP	0.2153	0.2153	0.2153	0.0000	0.00	4
AEDINR	AED / INR	20.44	20.40	20.44	0.03	0.15	6
AEDJPY	AED / JPY	29.20	29.20	29.20	0.00	0.00	4
AEDNOK	AED / NOK	2.577	2.566	2.577	0.012	0.46	4
AEDNZD	AED / NZD	0.4138	0.4137	0.4138	0.0001	0.02	5
AEDPKR	AED / PKR	45.42	45.42	45.42	0.00	0.00	6
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.01	6
AEDSEK	AED / SEK	2.515	2.508	2.515	0.008	0.32	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.618	4.580	4.612	0.034	0.74	4
ALLGBP	ALL / GBP	0.0072	0.0072	0.0072	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0204	0.0203	0.0204	0.0001	0.49	5
ARSBRL	ARS / BRL	0.0753	0.0753	0.0753	0.0001	0.13	5
ARSCAD	ARS / CAD	0.0192	0.0192	0.0192	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0133	0.0133	0.0133	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0125	0.0125	0.0125	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0112	0.0112	0.0112	0.0000	0.00	4
ARSHKD	ARS / HKD	0.1094	0.1093	0.1093	0.0001	0.09	4
ARSJPY	ARS / JPY	1.513	1.508	1.508	0.004	0.26	4
ARSMXN	ARS / MXN	0.3220	0.3191	0.3219	0.0025	0.78	4
ARSSGD	ARS / SGD	0.0197	0.0197	0.0197	0.0000	0.00	5
ARSUSD	ARS / USD	0.0141	0.0141	0.0141	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.2391	0.2377	0.2391	0.0013	0.55	4
AUDAED	AUD / AED	2.560	2.540	2.540	0.020	0.78	6
AUDARS	AUD / ARS	49.33	49.11	49.11	0.22	0.44	7
AUDBRL	AUD / BRL	3.717	3.700	3.700	0.018	0.48	6
AUDCAD	Australian Dollar Canadian Dollar	0.9452	0.9431	0.9438	0.0015	0.16	7
AUDCHF	Australian Dollar Swiss Franc	0.6545	0.6523	0.6528	0.0015	0.23	6
AUDCNH	AUD / CNH	4.868	4.855	4.857	0.011	0.23	6
AUDCNY	AUD / CNY	4.862	4.849	4.849	0.013	0.27	6
AUDCZK	AUD / CZK	16.44	16.39	16.42	0.00	0.00	5
AUDDKK	AUD / DKK	4.592	4.579	4.582	0.009	0.20	5
AUDEUR	Australian Dollar Euro	0.6166	0.6148	0.6151	0.0013	0.21	6
AUDFJD	AUD / FJD	1.500	1.493	1.493	0.007	0.44	6
AUDGBP	Australian Dollar British Pound	0.5519	0.5506	0.5507	0.0013	0.24	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.392	5.366	5.371	0.021	0.39	6
AUDHUF	AUD / HUF	217.68	217.02	217.60	0.08	0.04	5
AUDIDR	AUD / IDR	9,964	9,882	9,883	82	0.82	6
AUDILS	AUD / ILS	2.399	2.391	2.394	0.004	0.18	6
AUDINR	AUD / INR	52.26	52.09	52.12	0.13	0.26	6
AUDJPY	Australian Dollar Japanese Yen	74.58	74.02	74.08	0.50	0.67	6
AUDKRW	AUD / KRW	834.55	832.35	834.28	2.27	0.27	7
AUDMXN	AUD / MXN	15.81	15.72	15.80	0.05	0.31	5
AUDMYR	AUD / MYR	2.967	2.956	2.958	0.008	0.25	5
AUDNOK	AUD / NOK	6.609	6.585	6.595	0.005	0.08	5
AUDNZD	Australian Dollar New Zealand Dollar	1.060	1.057	1.057	0.002	0.14	5
AUDPHP	AUD / PHP	34.33	34.26	34.26	0.07	0.21	7
AUDPKR	AUD / PKR	116.52	116.52	116.52	0.00	0.00	6
AUDPLN	AUD / PLN	2.755	2.749	2.753	0.001	0.03	5
AUDSEK	AUD / SEK	6.427	6.400	6.419	0.006	0.10	6
AUDSGD	Australian Dollar Singapore Dollar	0.9688	0.9656	0.9663	0.0023	0.24	6
AUDTHB	AUD / THB	21.73	21.67	21.68	0.04	0.18	6
AUDTRY	AUD / TRY	4.773	4.752	4.757	0.018	0.37	6
AUDTWD	AUD / TWD	20.51	20.51	20.51	0.00	0.00	6
AUDUSD	Australian Dollar US Dollar	0.6957	0.6924	0.6930	0.0027	0.39	7
AUDZAR	AUD / ZAR	11.75	11.69	11.74	0.03	0.22	5
AWGUSD	AWG / USD	0.5546	0.5546	0.5546	0.0000	0.00	6