FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.4017	0.4015	0.4016	0.0001	0.02	5
AEDCAD	AED / CAD	0.3629	0.3617	0.3627	0.0012	0.33	5
AEDCHF	AED / CHF	0.2670	0.2667	0.2667	0.0002	0.07	5
AEDDKK	AED / DKK	1.831	1.830	1.830	0.001	0.03	5
AEDEUR	AED / EUR	0.2456	0.2454	0.2455	0.0002	0.08	5
AEDGBP	AED / GBP	0.2253	0.2244	0.2249	0.0005	0.22	4
AEDINR	AED / INR	19.52	19.45	19.50	0.05	0.24	6
AEDJPY	AED / JPY	29.00	28.93	28.94	0.05	0.19	4
AEDNOK	AED / NOK	2.448	2.442	2.448	0.005	0.19	4
AEDNZD	AED / NZD	0.4248	0.4239	0.4246	0.0007	0.17	5
AEDPKR	AED / PKR	43.48	43.47	43.48	0.01	0.02	6
AEDSAR	AED / SAR	1.021	1.020	1.020	0.000	0.00	6
AEDSEK	AED / SEK	2.642	2.634	2.642	0.010	0.38	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.210	4.172	4.180	0.026	0.63	4
ALLGBP	ALL / GBP	0.0075	0.0075	0.0075	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0270	0.0265	0.0270	0.0000	0.00	5
ARSBRL	ARS / BRL	0.0743	0.0725	0.0739	0.0004	0.54	5
ARSCAD	ARS / CAD	0.0244	0.0239	0.0244	0.0001	0.41	4
ARSCHF	ARS / CHF	0.0179	0.0176	0.0179	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0165	0.0162	0.0165	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0151	0.0148	0.0151	0.0001	0.67	5
ARSHKD	ARS / HKD	0.1437	0.1408	0.1437	0.0006	0.42	5
ARSHUF	ARS / HUF	7.172	7.172	7.172	0.000	0.00	4
ARSJPY	ARS / JPY	1.948	1.907	1.948	0.003	0.15	4
ARSMXN	ARS / MXN	0.3625	0.3551	0.3619	0.0003	0.08	4
ARSSGD	ARS / SGD	0.0254	0.0249	0.0254	0.0001	0.40	5
ARSUSD	ARS / USD	0.0183	0.0180	0.0183	0.0001	0.55	5
ARSZAR	ARS / ZAR	0.2828	0.2759	0.2814	0.0006	0.21	4
AUDAED	AUD / AED	2.490	2.480	2.490	0.010	0.40	6
AUDARS	AUD / ARS	37.66	37.06	37.20	0.10	0.28	7
AUDBRL	AUD / BRL	2.759	2.733	2.735	0.015	0.55	6
AUDCAD	Australian Dollar Canadian Dollar	0.9047	0.9003	0.9033	0.0022	0.24	7
AUDCHF	Australian Dollar Swiss Franc	0.6662	0.6630	0.6631	0.0005	0.08	6
AUDCNH	AUD / CNH	4.803	4.777	4.791	0.010	0.20	6
AUDCNY	AUD / CNY	4.792	4.750	4.784	0.021	0.44	6
AUDCZK	AUD / CZK	15.81	15.72	15.74	0.01	0.05	4
AUDDKK	AUD / DKK	4.571	4.545	4.552	0.001	0.03	5
AUDEUR	Australian Dollar Euro	0.6130	0.6096	0.6107	0.0004	0.07	6
AUDFJD	AUD / FJD	1.472	1.468	1.471	0.005	0.33	6
AUDGBP	Australian Dollar British Pound	0.5616	0.5569	0.5569	0.0005	0.09	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.330	5.301	5.315	0.010	0.18	6
AUDHUF	AUD / HUF	200.44	198.87	199.97	1.03	0.52	5
AUDIDR	AUD / IDR	9,547	9,500	9,514	1	0.01	6
AUDILS	AUD / ILS	2.393	2.380	2.390	0.007	0.30	6
AUDINR	AUD / INR	48.61	48.24	48.47	0.18	0.38	6
AUDJPY	Australian Dollar Japanese Yen	72.35	71.91	72.05	0.05	0.07	6
AUDKRW	AUD / KRW	820.36	817.16	818.04	1.71	0.21	7
AUDMXN	AUD / MXN	13.48	13.37	13.39	0.04	0.29	5
AUDMYR	AUD / MYR	2.838	2.819	2.832	0.010	0.37	5
AUDNOK	AUD / NOK	6.115	6.069	6.096	0.026	0.42	4
AUDNZD	Australian Dollar New Zealand Dollar	1.058	1.054	1.056	0.001	0.12	5
AUDPHP	AUD / PHP	35.52	35.34	35.52	0.11	0.32	7
AUDPKR	AUD / PKR	108.38	108.33	108.38	0.07	0.06	6
AUDPLN	AUD / PLN	2.675	2.662	2.662	0.003	0.13	5
AUDSEK	AUD / SEK	6.594	6.542	6.572	0.025	0.38	6
AUDSGD	Australian Dollar Singapore Dollar	0.9409	0.9370	0.9382	0.0009	0.10	6
AUDTHB	AUD / THB	20.91	20.82	20.85	0.01	0.04	6
AUDTRY	AUD / TRY	3.893	3.816	3.887	0.063	1.65	6
AUDTWD	AUD / TWD	20.59	20.59	20.59	0.08	0.40	6
AUDUSD	Australian Dollar US Dollar	0.6795	0.6757	0.6776	0.0014	0.21	7
AUDZAR	AUD / ZAR	10.48	10.39	10.40	0.05	0.45	5
AWGUSD	AWG / USD	0.5531	0.5531	0.5531	0.0000	0.00	6