Friday, 22 June 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36960.36940.369600.00090.24 5 
AEDCADAED / CAD0.36240.36220.362400.00030.08 5 
AEDCHFAED / CHF0.27130.27110.271300.00010.04 5 
AEDDKKAED / DKK1.7551.7521.75500.0040.22 5 
AEDEURAED / EUR0.23550.23510.235500.00060.26 5 
AEDGBPAED / GBP0.20690.20660.206900.00060.29 4 
AEDINRAED / INR18.6018.5718.5700.040.22 6 
AEDJPYAED / JPY30.0830.0430.0800.080.25 4 
AEDNOKAED / NOK2.2282.2262.22800.0040.19 5 
AEDNZDAED / NZD0.39720.39660.397200.00130.33 5 
AEDPKRAED / PKR33.0733.0733.0700.010.02 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.4212.4172.42100.0040.17 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7423.7063.72700.0230.61 5 
ALLGBPALL / GBP0.00690.00690.006900.00011.47 5 
ARSAUDARS / AUD0.04910.04890.049000.00020.41 5 
ARSBRLARS / BRL0.13600.13600.136000.00100.74 5 
ARSCADARS / CAD0.04810.04800.048000.00000.00 4 
ARSCHFARS / CHF0.03600.03590.036000.00010.28 5 
ARSEURARS / EUR0.03120.03120.031200.00010.32 5 
ARSGBPARS / GBP0.02750.02740.027400.00010.37 5 
ARSHKDARS / HKD0.28300.28300.283000.00020.07 5 
ARSHUFARS / HUF10.1410.0810.1400.070.65 4 
ARSJPYARS / JPY3.9923.9813.98800.0140.35 4 
ARSMXNARS / MXN0.73650.73440.736500.00280.38 4 
ARSSGDARS / SGD0.04920.04900.049100.00010.20 5 
ARSUSDARS / USD0.03610.03610.036100.00000.00 5 
ARSZARARS / ZAR0.49570.49120.493800.00310.63 4 
AUDAEDAUD / AED2.7102.7102.71000.0000.00 6 
AUDARSAUD / ARS20.4420.3820.3900.090.44 7 
AUDBRLAUD / BRL2.7772.7702.77100.0070.24 6 
AUDCADAustralian Dollar Canadian Dollar0.98140.97870.980100.00230.23 7 
AUDCHFAustralian Dollar Swiss Franc0.73610.73300.733900.00150.20 6 
AUDCNHAUD / CNH4.7934.7694.79300.0100.20 6 
AUDCNYAUD / CNY4.7814.7614.78100.0070.15 6 
AUDCZKAUD / CZK16.4616.4216.4500.000.02 5 
AUDDKKAUD / DKK4.7534.7394.74700.0020.04 5 
AUDEURAustralian Dollar Euro0.63770.63580.636900.00020.03 6 
AUDFJDAUD / FJD1.5301.5301.53000.0010.07 6 
AUDGBPAustralian Dollar British Pound0.56040.55870.559800.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.7915.7635.77300.0200.34 6 
AUDHUFAUD / HUF207.08205.67207.0800.970.47 5 
AUDIDRAUD / IDR10,27310,10310,10901651.61 7 
AUDILSAUD / ILS2.6752.6672.66800.0100.38 6 
AUDINRAUD / INR50.1950.0350.1300.100.20 6 
AUDJPYAustralian Dollar Japanese Yen81.6581.1981.3900.030.04 6 
AUDKRWAUD / KRW817.31814.88817.3100.670.08 7 
AUDMXNAUD / MXN15.0414.9915.0400.030.22 5 
AUDMYRAUD / MYR2.9552.9482.95200.0020.07 5 
AUDNOKAUD / NOK6.0356.0146.01900.0090.15 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0781.0741.07600.0020.18 5 
AUDPHPAUD / PHP39.3339.2139.3300.030.08 7 
AUDPKRAUD / PKR89.6689.6689.6600.020.03 6 
AUDPLNAUD / PLN2.7542.7442.75400.0030.10 5 
AUDSEKAUD / SEK6.5576.5366.53600.0140.21 6 
AUDSGDAustralian Dollar Singapore Dollar1.0031.0001.00300.0010.07 6 
AUDTHBAUD / THB24.2324.1524.2200.020.07 6 
AUDTRYAUD / TRY3.5043.4943.49900.0030.07 6 
AUDTWDAUD / TWD21.6621.6621.6600.010.02 6 
AUDUSDAustralian Dollar US Dollar0.73810.73450.735800.00240.33 7 
AUDZARAUD / ZAR10.1010.0310.0700.030.28 5 
AWGUSDAWG / USD0.55400.55400.554000.00000.00 6