Thursday, 27 November 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31910.31890.319100.00010.03 7 
AEDCADAED / CAD0.30650.30640.306500.00010.03 5 
AEDCHFAED / CHF0.26240.26240.262400.00000.00 6 
AEDDKKAED / DKK1.6241.6191.61900.0040.22 6 
AEDEURAED / EUR0.21830.21760.217600.00050.23 6 
AEDGBPAED / GBP0.17330.17330.173300.00000.00 7 
AEDINRAED / INR16.8516.8016.8100.020.13 6 
AEDJPYAED / JPY32.0932.0832.0800.020.05 7 
AEDNOKAED / NOK1.8571.8511.85600.0050.26 6 
AEDNZDAED / NZD0.34850.34840.348400.00020.06 5 
AEDPKRAED / PKR27.6927.6927.6900.000.00 7 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.0222.0132.01300.0070.35 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9992.9782.98200.0010.04 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13830.13710.137200.00020.15 7 
ARSBRLARS / BRL0.29700.29280.293400.00321.08 5 
ARSCADARS / CAD0.13250.13170.131800.00030.23 5 
ARSCHFARS / CHF0.11340.11270.112700.00040.35 6 
ARSEURARS / EUR0.09430.09370.093800.00020.21 6 
ARSGBPARS / GBP0.07480.07430.074300.00040.54 6 
ARSHKDARS / HKD0.91010.90920.909200.00020.02 6 
ARSHUFARS / HUF28.9128.7628.7800.050.17 5 
ARSJPYARS / JPY13.8313.7813.8100.010.05 7 
ARSMXNARS / MXN1.6121.6031.61100.0080.50 7 
ARSSGDARS / SGD0.15290.15220.152200.00020.13 7 
ARSUSDARS / USD0.11740.11720.117300.00010.09 7 
ARSZARARS / ZAR1.2921.2841.28500.0010.05 5 
AUDAEDAUD / AED3.1303.1303.13000.0000.00 5 
AUDARSAUD / ARS7.2887.2307.28300.0470.65 4 
AUDBRLAUD / BRL2.1642.1292.13500.0190.87 5 
AUDCADAustralian Dollar Canadian Dollar0.96380.95660.960600.00070.07 4 
AUDCHFAustralian Dollar Swiss Franc0.82590.81740.821600.00180.22 5 
AUDCNHAUD / CNH5.2605.2175.25600.0110.21 5 
AUDCNYAUD / CNY5.2455.2085.24300.0310.59 4 
AUDCZKAUD / CZK18.9318.7618.8400.030.15 4 
AUDDKKAUD / DKK5.1075.0605.08400.0080.15 5 
AUDEURAustralian Dollar Euro0.68680.68010.683400.00130.19 5 
AUDFJDAUD / FJD1.6611.6601.66000.0040.24 4 
AUDGBPAustralian Dollar British Pound0.54500.53850.541100.00250.46 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.6426.5756.62900.0060.09 4 
AUDHUFAUD / HUF210.10208.14209.6500.160.08 4 
AUDIDRAUD / IDR10,22210,14710,206020.02 4 
AUDILSAUD / ILS3.3133.2783.31200.0180.56 5 
AUDINRAUD / INR52.9752.4452.7800.010.02 5 
AUDJPYAustralian Dollar Japanese Yen100.8099.92100.6200.020.02 6 
AUDKRWAUD / KRW948.52939.72942.5803.850.41 6 
AUDMXNAUD / MXN11.7411.6011.7300.070.56 5 
AUDMYRAUD / MYR2.8072.7852.79700.0010.04 4 
AUDNOKAUD / NOK5.8405.7785.83400.0260.45 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0931.0821.08400.0080.77 5 
AUDPHPAUD / PHP38.3138.1938.2300.020.04 4 
AUDPKRAUD / PKR86.7286.7286.7200.000.00 7 
AUDPLNAUD / PLN2.8662.8412.85500.0010.04 5 
AUDSEKAUD / SEK6.3636.2966.32300.0180.28 5 
AUDSGDAustralian Dollar Singapore Dollar1.1131.1041.10900.0010.11 4 
AUDTHBAUD / THB28.0427.7828.0000.030.10 5 
AUDTRYAUD / TRY1.9011.8831.88900.0060.30 4 
AUDTWDAUD / TWD25.6225.6225.6200.301.15 5 
AUDUSDAustralian Dollar US Dollar0.85640.84800.854800.00080.09 4 
AUDZARAUD / ZAR9.3799.3009.36200.0230.24 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4