FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Sunday, 09 March 2014

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2999	0.2996	0.2999	0.0002	0.07	6
AEDCAD	AED / CAD	0.3008	0.2990	0.3008	0.0018	0.60	7
AEDCHF	AED / CHF	0.2395	0.2393	0.2393	0.0003	0.13	5
AEDDKK	AED / DKK	1.465	1.463	1.464	0.001	0.07	5
AEDEUR	AED / EUR	0.1963	0.1960	0.1962	0.0001	0.05	6
AEDGBP	AED / GBP	0.1628	0.1626	0.1628	0.0002	0.12	5
AEDINR	AED / INR	16.67	16.55	16.63	0.01	0.04	5
AEDJPY	AED / JPY	28.10	28.06	28.10	0.05	0.17	6
AEDNZD	AED / NZD	0.3215	0.3212	0.3215	0.0003	0.09	5
AEDPKR	AED / PKR	28.37	28.30	28.30	0.07	0.23	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	2.925	2.887	2.921	0.033	1.15	4
ALLGBP	ALL / GBP	0.0058	0.0058	0.0058	0.0000	0.00	7
ARSAUD	ARS / AUD	0.1403	0.1386	0.1402	0.0007	0.50	5
ARSBRL	ARS / BRL	0.2985	0.2944	0.2976	0.0031	1.05	5
ARSCAD	ARS / CAD	0.1411	0.1391	0.1410	0.0017	1.22	6
ARSCHF	ARS / CHF	0.1118	0.1108	0.1116	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0917	0.0910	0.0917	0.0002	0.22	5
ARSGBP	ARS / GBP	0.0760	0.0755	0.0760	0.0003	0.40	5
ARSHKD	ARS / HKD	0.9865	0.9815	0.9865	0.0026	0.26	5
ARSJPY	ARS / JPY	13.15	13.02	13.13	0.06	0.47	5
ARSMXN	ARS / MXN	1.679	1.665	1.677	0.010	0.58	5
ARSSGD	ARS / SGD	0.1613	0.1598	0.1613	0.0012	0.75	5
ARSUSD	ARS / USD	0.1272	0.1265	0.1271	0.0003	0.24	4
AUDARS	AUD / ARS	7.194	7.123	7.128	0.032	0.45	6
AUDBRL	AUD / BRL	2.130	2.110	2.123	0.015	0.70	4
AUDCAD	Australian Dollar Canadian Dollar	1.011	0.997	1.005	0.007	0.66	7
AUDCHF	Australian Dollar Swiss Franc	0.8027	0.7949	0.7955	0.0041	0.51	5
AUDCNY	AUD / CNY	5.587	5.546	5.548	0.005	0.08	6
AUDCZK	AUD / CZK	17.98	17.85	17.85	0.08	0.44	4
AUDDKK	AUD / DKK	4.907	4.873	4.876	0.017	0.36	5
AUDEUR	Australian Dollar Euro	0.6577	0.6530	0.6532	0.0022	0.34	5
AUDFJD	AUD / FJD	1.679	1.678	1.678	0.001	0.05	5
AUDGBP	Australian Dollar British Pound	0.5449	0.5414	0.5424	0.0003	0.06	5
AUDHKD	Australian Dollar Hong Kong Dollar	7.087	7.031	7.037	0.022	0.31	5
AUDHUF	AUD / HUF	204.64	201.92	203.83	1.56	0.77	5
AUDIDR	AUD / IDR	10,452	10,169	10,355	76	0.72	4
AUDILS	AUD / ILS	3.154	3.135	3.137	0.003	0.11	5
AUDINR	AUD / INR	55.77	55.32	55.38	0.11	0.19	5
AUDJPY	Australian Dollar Japanese Yen	94.47	93.45	93.62	0.02	0.02	5
AUDKRW	AUD / KRW	968.18	963.08	965.22	1.00	0.10	5
AUDMXN	AUD / MXN	12.02	11.94	11.95	0.01	0.04	5
AUDMYR	AUD / MYR	2.923	2.884	2.908	0.024	0.84	4
AUDNOK	AUD / NOK	5.448	5.414	5.427	0.006	0.10	4
AUDNZD	Australian Dollar New Zealand Dollar	1.076	1.069	1.070	0.003	0.26	5
AUDPKR	AUD / PKR	94.69	94.44	94.44	0.25	0.26	5
AUDPLN	AUD / PLN	2.758	2.737	2.744	0.006	0.22	4
AUDSEK	AUD / SEK	5.827	5.782	5.785	0.031	0.54	6
AUDSGD	Australian Dollar Singapore Dollar	1.154	1.146	1.150	0.002	0.14	5
AUDTHB	AUD / THB	29.41	29.27	29.27	0.02	0.06	5
AUDTWD	AUD / TWD	26.74	26.72	26.74	0.22	0.82	6
AUDUSD	Australian Dollar US Dollar	0.9133	0.9060	0.9066	0.0021	0.23	5
AUDZAR	AUD / ZAR	9.761	9.639	9.727	0.080	0.83	4