Tuesday, 17 December 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39460.39400.394600.00040.10 5 
AEDCADAED / CAD0.35830.35820.358200.00050.14 5 
AEDCHFAED / CHF0.26760.26760.267600.00010.04 5 
AEDDKKAED / DKK1.8271.8271.82700.0020.11 5 
AEDEURAED / EUR0.24450.24450.244500.00050.20 5 
AEDGBPAED / GBP0.20340.20330.203300.00341.64 4 
AEDINRAED / INR19.2819.2719.2800.010.04 6 
AEDJPYAED / JPY29.8329.8129.8100.220.75 4 
AEDNOKAED / NOK2.4582.4572.45700.0120.49 4 
AEDNZDAED / NZD0.41180.41130.411800.00150.36 5 
AEDPKRAED / PKR42.1942.1742.1700.020.05 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.5532.5532.55300.0010.04 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9533.9443.95000.0190.48 4 
ALLGBPALL / GBP0.00690.00680.006900.00000.00 5 
ARSAUDARS / AUD0.02440.02420.024300.00020.83 5 
ARSBRLARS / BRL0.06870.06870.068700.00030.44 5 
ARSCADARS / CAD0.02210.02190.022000.00000.00 4 
ARSCHFARS / CHF0.01650.01640.016400.00010.61 5 
ARSEURARS / EUR0.01500.01500.015000.00000.00 5 
ARSGBPARS / GBP0.01250.01240.012500.00010.81 5 
ARSHKDARS / HKD0.13060.12970.130300.00030.23 5 
ARSJPYARS / JPY1.8311.8201.83000.0020.11 4 
ARSMXNARS / MXN0.31920.31690.319100.00050.16 4 
ARSSGDARS / SGD0.02270.02250.022700.00000.00 5 
ARSUSDARS / USD0.01670.01660.016700.00000.00 5 
ARSZARARS / ZAR0.24320.24280.242800.00070.29 4 
AUDAEDAUD / AED2.5202.5202.52000.0301.18 6 
AUDARSAUD / ARS41.2341.0641.0900.280.68 7 
AUDBRLAUD / BRL2.8212.8202.82100.0120.43 6 
AUDCADAustralian Dollar Canadian Dollar0.90710.90330.903500.01021.12 7 
AUDCHFAustralian Dollar Swiss Franc0.67770.67530.675500.00841.23 6 
AUDCNHAUD / CNH4.8164.8064.81200.0010.01 6 
AUDCNYAUD / CNY4.8084.7894.80800.0270.56 6 
AUDCZKAUD / CZK15.7615.7015.7100.110.70 4 
AUDDKKAUD / DKK4.6234.6064.60700.0260.57 5 
AUDEURAustralian Dollar Euro0.61860.61640.616600.00360.58 6 
AUDFJDAUD / FJD1.4881.4881.48800.0070.46 6 
AUDGBPAustralian Dollar British Pound0.51500.51220.513000.00040.08 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3655.3485.35600.0581.08 6 
AUDHUFAUD / HUF203.66202.93203.1701.050.51 5 
AUDIDRAUD / IDR9,6019,4969,49601661.71 6 
AUDILSAUD / ILS2.3952.3912.39300.0190.79 6 
AUDINRAUD / INR48.7448.6048.7400.170.35 6 
AUDJPYAustralian Dollar Japanese Yen75.3275.1275.2000.680.89 6 
AUDKRWAUD / KRW807.18804.65805.8604.590.57 7 
AUDMXNAUD / MXN13.1213.0813.1100.100.75 5 
AUDMYRAUD / MYR2.8472.8402.84600.0361.26 5 
AUDNOKAUD / NOK6.2136.1926.19400.0610.97 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0431.0421.04200.0040.33 5 
AUDPHPAUD / PHP34.7534.7434.7400.100.28 7 
AUDPKRAUD / PKR106.82106.09106.8000.710.67 6 
AUDPLNAUD / PLN2.6482.6362.63600.0200.74 5 
AUDSEKAUD / SEK6.4566.4336.43500.0330.51 6 
AUDSGDAustralian Dollar Singapore Dollar0.93220.93070.932200.00690.73 6 
AUDTHBAUD / THB20.7520.7020.7400.160.78 6 
AUDTRYAUD / TRY4.0183.9924.01500.0040.10 6 
AUDTWDAUD / TWD20.8820.8120.8800.070.32 6 
AUDUSDAustralian Dollar US Dollar0.68860.68670.687500.00630.91 7 
AUDZARAUD / ZAR9.9859.9709.97500.0620.62 5 
AWGUSDAWG / USD0.55500.55460.554600.00030.05 6