Saturday, 19 April 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29180.29170.291800.00000.00 6 
AEDCADAED / CAD0.30010.29960.300100.00040.13 7 
AEDCHFAED / CHF0.24040.24030.240400.00000.00 5 
AEDDKKAED / DKK1.4711.4671.47100.0000.01 5 
AEDEURAED / EUR0.19700.19650.197000.00000.00 6 
AEDGBPAED / GBP0.16210.16210.162100.00000.00 5 
AEDINRAED / INR16.4116.3816.4100.000.02 5 
AEDJPYAED / JPY27.8827.8827.8800.010.02 6 
AEDNOKAED / NOK1.6291.6241.62900.0010.06 4 
AEDNZDAED / NZD0.31760.31730.317300.00030.09 5 
AEDPKRAED / PKR26.3426.3126.3400.030.10 5 
AEDSARAED / SAR1.0211.0181.02100.0000.00 4 
AEDSEKAED / SEK1.7971.7921.79700.0000.02 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8592.8512.85600.0010.04 4 
ALLGBPALL / GBP0.00580.00580.005800.00000.00 7 
ARSAUDARS / AUD0.13400.13260.134000.00010.07 5 
ARSBRLARS / BRL0.27940.27810.279400.00000.00 5 
ARSCADARS / CAD0.13770.13620.137700.00010.07 6 
ARSCHFARS / CHF0.11040.10930.110400.00010.09 5 
ARSEURARS / EUR0.09050.08960.090500.00000.00 5 
ARSGBPARS / GBP0.07440.07370.074400.00000.00 5 
ARSHKDARS / HKD0.96890.95980.968900.00010.01 5 
ARSHUFARS / HUF27.7327.6327.7100.010.05 4 
ARSJPYARS / JPY12.8112.6712.8000.000.02 5 
ARSMXNARS / MXN1.6321.6151.63000.0010.05 5 
ARSSGDARS / SGD0.15650.15500.156500.00010.06 5 
ARSUSDARS / USD0.12500.12370.125000.00010.08 4 
ARSZARARS / ZAR1.3121.3121.31200.0000.03 4 
AUDAEDAUD / AED3.4203.4103.42000.0000.00 4 
AUDARSAUD / ARS7.4657.4297.45900.0040.05 6 
AUDBRLAUD / BRL2.0842.0822.08400.0010.03 4 
AUDCADAustralian Dollar Canadian Dollar1.0291.0261.02800.0010.10 7 
AUDCHFAustralian Dollar Swiss Franc0.82480.82310.823700.00050.06 5 
AUDCNHAUD / CNH5.8115.8025.80300.0020.04 4 
AUDCNYAUD / CNY5.8185.7955.79500.0030.04 6 
AUDCZKAUD / CZK18.5418.5118.5100.020.12 5 
AUDDKKAUD / DKK5.0445.0385.03800.0040.08 5 
AUDEURAustralian Dollar Euro0.67590.67480.675000.00030.04 5 
AUDFJDAUD / FJD1.7021.7021.70200.0010.04 5 
AUDGBPAustralian Dollar British Pound0.55610.55500.555300.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar7.2427.2307.23000.0030.04 5 
AUDHUFAUD / HUF207.14206.59206.5900.200.10 5 
AUDIDRAUD / IDR10,65610,53010,651080.08 4 
AUDILSAUD / ILS3.2483.2383.24000.0010.02 5 
AUDINRAUD / INR56.2356.0956.2000.070.13 5 
AUDJPYAustralian Dollar Japanese Yen95.6695.5095.5200.010.01 5 
AUDKRWAUD / KRW968.47967.72967.7200.470.05 5 
AUDMXNAUD / MXN12.1812.1612.1600.010.05 5 
AUDMYRAUD / MYR2.9772.9742.97400.0020.05 4 
AUDNOKAUD / NOK5.5905.5805.58200.0000.01 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0891.0851.08600.0010.05 5 
AUDPHPAUD / PHP41.2741.2641.2700.010.02 4 
AUDPKRAUD / PKR90.2990.1290.2900.150.17 5 
AUDPLNAUD / PLN2.8262.8182.81800.0060.19 5 
AUDSEKAUD / SEK6.1656.1496.15500.0030.04 6 
AUDSGDAustralian Dollar Singapore Dollar1.1701.1671.16800.0010.06 5 
AUDTHBAUD / THB30.0329.9730.0100.010.05 5 
AUDTRYAUD / TRY1.9911.9841.98500.0010.04 4 
AUDTWDAUD / TWD27.5327.5027.5300.030.09 6 
AUDUSDAustralian Dollar US Dollar0.93400.93240.932400.00020.02 5 
AUDZARAUD / ZAR9.7999.7799.78200.0070.07 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4