Wednesday, 25 May 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37800.37670.378000.00130.35 7 
AEDCADAED / CAD0.35810.35770.358100.00040.11 7 
AEDCHFAED / CHF0.26960.26930.269600.00030.11 7 
AEDDKKAED / DKK1.8111.8041.81100.0070.36 7 
AEDEURAED / EUR0.24340.24260.243400.00080.33 8 
AEDGBPAED / GBP0.18790.18790.187900.00000.00 6 
AEDINRAED / INR18.4018.3518.4000.050.27 7 
AEDJPYAED / JPY29.7629.7529.7600.010.04 6 
AEDNOKAED / NOK2.2772.2732.27600.0030.12 7 
AEDNZDAED / NZD0.40400.40260.404000.00140.35 7 
AEDPKRAED / PKR28.4828.4828.4800.000.00 6 
AEDSARAED / SAR1.0211.0201.02000.0010.06 7 
AEDSEKAED / SEK2.2732.2702.27100.0010.04 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR4.3164.2494.25700.0150.35 6 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 5 
ARSAUDARS / AUD0.09990.09900.099700.00080.81 7 
ARSBRLARS / BRL0.25530.25320.253200.00190.74 7 
ARSCADARS / CAD0.09420.09380.093800.00010.11 7 
ARSCHFARS / CHF0.07090.07070.070800.00010.14 7 
ARSEURARS / EUR0.06400.06370.064000.00030.47 7 
ARSGBPARS / GBP0.04940.04880.048900.00051.01 7 
ARSHKDARS / HKD0.55510.55450.554500.00060.11 7 
ARSHUFARS / HUF20.2620.1920.2000.040.18 7 
ARSJPYARS / JPY7.8397.8097.83600.0270.35 7 
ARSMXNARS / MXN1.3271.3171.31700.0060.48 7 
ARSSGDARS / SGD0.09890.09850.098700.00020.20 7 
ARSUSDARS / USD0.07150.07140.071400.00010.14 7 
ARSZARARS / ZAR1.1321.1171.11900.0030.26 7 
AUDAEDAUD / AED2.6502.6402.64000.0100.38 5 
AUDARSAUD / ARS10.1010.0110.0300.070.74 4 
AUDBRLAUD / BRL2.5762.5392.53900.0381.46 6 
AUDCADAustralian Dollar Canadian Dollar0.95020.94020.941600.00760.80 6 
AUDCHFAustralian Dollar Swiss Franc0.71570.70880.711200.00340.48 6 
AUDCNHAUD / CNH4.7384.6934.70200.0360.76 5 
AUDCNYAUD / CNY4.7274.6794.69000.0390.81 5 
AUDCZKAUD / CZK17.4117.0717.3500.050.28 5 
AUDDKKAUD / DKK4.7914.7534.77500.0120.25 5 
AUDEURAustralian Dollar Euro0.64420.63920.641900.00190.30 5 
AUDFJDAUD / FJD1.5161.5141.51400.0020.13 4 
AUDGBPAustralian Dollar British Pound0.49840.48930.490500.00811.62 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6105.5495.56500.0430.77 5 
AUDHUFAUD / HUF204.37201.83202.5301.900.93 6 
AUDIDRAUD / IDR9,7959,5939,67801331.36 5 
AUDILSAUD / ILS2.7922.7632.76600.0281.00 6 
AUDINRAUD / INR48.7948.3648.4400.220.46 5 
AUDJPYAustralian Dollar Japanese Yen79.0478.3178.7000.230.29 4 
AUDKRWAUD / KRW857.23850.89850.8903.070.36 4 
AUDMXNAUD / MXN13.3713.2013.2100.161.19 6 
AUDMYRAUD / MYR2.9672.9432.94300.0060.20 5 
AUDNOKAUD / NOK6.0375.9775.98900.0390.65 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0631.06500.0040.38 5 
AUDPHPAUD / PHP33.6633.4833.4800.180.52 4 
AUDPKRAUD / PKR75.5675.5675.5600.000.00 4 
AUDPLNAUD / PLN2.8592.8382.84800.0120.40 5 
AUDSEKAUD / SEK6.0285.9495.96600.0540.90 6 
AUDSGDAustralian Dollar Singapore Dollar0.99770.98860.990800.00440.44 5 
AUDTHBAUD / THB25.7825.5225.5500.200.77 5 
AUDTRYAUD / TRY2.1622.1172.11700.0462.12 5 
AUDTWDAUD / TWD22.9222.9122.9100.010.05 4 
AUDUSDAustralian Dollar US Dollar0.72220.71450.716600.00550.76 4 
AUDZARAUD / ZAR11.3511.1711.2000.131.11 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7