Thursday, 31 July 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29190.29180.291900.00010.03 7 
AEDCADAED / CAD0.29680.29680.296800.00000.00 7 
AEDCHFAED / CHF0.24740.24730.247300.00000.00 7 
AEDDKKAED / DKK1.5151.5141.51500.0010.05 7 
AEDEURAED / EUR0.20320.20310.203200.00010.05 7 
AEDGBPAED / GBP0.16100.16090.161000.00010.06 7 
AEDINRAED / INR16.4816.3916.4800.080.48 6 
AEDJPYAED / JPY27.9827.9827.9800.000.01 5 
AEDNOKAED / NOK1.7041.7021.70400.0030.15 6 
AEDNZDAED / NZD0.32070.32060.320600.00010.03 7 
AEDPKRAED / PKR26.8526.8526.8500.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK1.8741.8721.87400.0020.09 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9182.9052.91000.0040.14 5 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.13140.13070.131400.00040.31 7 
ARSBRLARS / BRL0.27440.27390.274400.00010.04 6 
ARSCADARS / CAD0.13330.13300.133300.00010.08 7 
ARSCHFARS / CHF0.11100.11080.111000.00000.00 7 
ARSEURARS / EUR0.09120.09100.091200.00000.00 7 
ARSGBPARS / GBP0.07230.07210.072300.00010.14 6 
ARSHKDARS / HKD0.94640.94480.946100.00030.03 5 
ARSHUFARS / HUF28.4728.3828.4600.090.30 6 
ARSJPYARS / JPY12.5712.5412.5600.000.02 5 
ARSMXNARS / MXN1.6111.6041.61100.0040.27 6 
ARSSGDARS / SGD0.15240.15180.152300.00030.20 6 
ARSUSDARS / USD0.12210.12190.122100.00000.00 6 
ARSZARARS / ZAR1.3081.3031.30600.0030.24 5 
AUDAEDAUD / AED3.4203.4203.42000.0000.00 5 
AUDARSAUD / ARS7.6337.6047.60600.0230.30 5 
AUDBRLAUD / BRL2.0932.0892.08900.0030.16 5 
AUDCADAustralian Dollar Canadian Dollar1.0171.0141.01400.0020.20 7 
AUDCHFAustralian Dollar Swiss Franc0.84750.84350.844900.00250.30 7 
AUDCNHAUD / CNH5.7635.7375.74100.0130.23 5 
AUDCNYAUD / CNY5.7535.7225.73100.0170.30 5 
AUDCZKAUD / CZK19.1719.0919.1300.040.23 7 
AUDDKKAUD / DKK5.1905.1705.17600.0130.25 7 
AUDEURAustralian Dollar Euro0.69620.69340.694300.00170.24 7 
AUDFJDAUD / FJD1.7201.7191.71900.0020.13 6 
AUDGBPAustralian Dollar British Pound0.55130.55010.550400.00090.16 6 
AUDHKDAustralian Dollar Hong Kong Dollar7.2307.1977.20300.0210.29 5 
AUDHUFAUD / HUF216.97216.14216.4900.010.00 6 
AUDIDRAUD / IDR10,78110,60610,61301661.54 4 
AUDILSAUD / ILS3.1963.1853.18800.0040.13 5 
AUDINRAUD / INR56.3255.9156.2700.260.47 6 
AUDJPYAustralian Dollar Japanese Yen95.8895.4895.5900.300.31 5 
AUDKRWAUD / KRW956.80954.42954.5900.010.00 7 
AUDMXNAUD / MXN12.2812.2412.2600.000.02 5 
AUDMYRAUD / MYR2.9152.9042.90700.0070.24 5 
AUDNOKAUD / NOK5.8385.8175.83500.0060.10 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0981.0941.09500.0040.38 7 
AUDPHPAUD / PHP40.4040.3940.4000.010.02 4 
AUDPKRAUD / PKR91.9591.9591.9500.000.00 5 
AUDPLNAUD / PLN2.8952.8862.88900.0050.18 6 
AUDSEKAUD / SEK6.4196.3916.40300.0110.17 7 
AUDSGDAustralian Dollar Singapore Dollar1.1621.1581.15900.0010.08 5 
AUDTHBAUD / THB29.8329.7229.8000.030.10 4 
AUDTRYAUD / TRY1.9931.9841.98500.0040.19 5 
AUDTWDAUD / TWD27.3727.3727.3700.000.00 6 
AUDUSDAustralian Dollar US Dollar0.93280.92870.929400.00270.29 5 
AUDZARAUD / ZAR9.9659.9359.93500.0140.14 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 6