FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Tuesday, 23 October 2018

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3833	0.3826	0.3833	0.0014	0.37	5
AEDCAD	AED / CAD	0.3567	0.3564	0.3566	0.0002	0.06	5
AEDCHF	AED / CHF	0.2712	0.2711	0.2712	0.0002	0.07	5
AEDDKK	AED / DKK	1.764	1.735	1.764	0.002	0.11	5
AEDEUR	AED / EUR	0.2364	0.2326	0.2364	0.0003	0.13	5
AEDGBP	AED / GBP	0.2094	0.2082	0.2094	0.0009	0.43	4
AEDINR	AED / INR	20.01	19.98	20.01	0.02	0.10	6
AEDJPY	AED / JPY	30.68	30.61	30.68	0.06	0.20	4
AEDNOK	AED / NOK	2.240	2.202	2.240	0.002	0.08	5
AEDNZD	AED / NZD	0.4140	0.4127	0.4140	0.0010	0.24	5
AEDPKR	AED / PKR	36.05	36.05	36.05	0.22	0.59	6
AEDSAR	AED / SAR	1.021	1.005	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.444	2.406	2.444	0.005	0.22	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.925	3.880	3.891	0.026	0.65	4
ALLGBP	ALL / GBP	0.0069	0.0069	0.0069	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0388	0.0384	0.0387	0.0003	0.78	5
ARSBRL	ARS / BRL	0.1018	0.1006	0.1010	0.0006	0.59	5
ARSCAD	ARS / CAD	0.0361	0.0358	0.0360	0.0001	0.28	4
ARSCHF	ARS / CHF	0.0274	0.0272	0.0273	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0240	0.0237	0.0239	0.0001	0.42	5
ARSGBP	ARS / GBP	0.0212	0.0209	0.0211	0.0002	0.96	5
ARSHKD	ARS / HKD	0.2158	0.2144	0.2149	0.0003	0.14	5
ARSHUF	ARS / HUF	7.171	7.171	7.171	0.000	0.00	4
ARSJPY	ARS / JPY	3.104	3.074	3.092	0.013	0.42	4
ARSMXN	ARS / MXN	0.5314	0.5266	0.5314	0.0038	0.72	4
ARSSGD	ARS / SGD	0.0380	0.0377	0.0379	0.0002	0.53	5
ARSUSD	ARS / USD	0.0275	0.0274	0.0274	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.3945	0.3903	0.3919	0.0021	0.53	4
AUDAED	AUD / AED	2.600	2.550	2.600	0.020	0.76	6
AUDARS	AUD / ARS	26.02	25.83	25.85	0.16	0.63	7
AUDBRL	AUD / BRL	2.637	2.606	2.607	0.034	1.30	6
AUDCAD	Australian Dollar Canadian Dollar	0.9321	0.9281	0.9290	0.0033	0.35	7
AUDCHF	Australian Dollar Swiss Franc	0.7092	0.7055	0.7062	0.0027	0.38	6
AUDCNH	AUD / CNH	4.937	4.918	4.922	0.012	0.25	6
AUDCNY	AUD / CNY	4.932	4.874	4.921	0.007	0.15	6
AUDCZK	AUD / CZK	15.98	15.92	15.96	0.00	0.03	5
AUDDKK	AUD / DKK	4.615	4.597	4.610	0.000	0.00	5
AUDEUR	Australian Dollar Euro	0.6186	0.6162	0.6179	0.0001	0.02	6
AUDFJD	AUD / FJD	1.512	1.512	1.512	0.004	0.29	6
AUDGBP	Australian Dollar British Pound	0.5478	0.5428	0.5462	0.0017	0.31	5
AUDHKD	Australian Dollar Hong Kong Dollar	5.586	5.550	5.550	0.031	0.55	6
AUDHUF	AUD / HUF	199.84	198.79	199.37	0.08	0.04	5
AUDIDR	AUD / IDR	10,795	10,591	10,795	5	0.05	7
AUDILS	AUD / ILS	2.601	2.592	2.594	0.010	0.37	6
AUDINR	AUD / INR	52.24	52.04	52.14	0.06	0.11	6
AUDJPY	Australian Dollar Japanese Yen	80.31	79.64	79.93	0.12	0.15	6
AUDKRW	AUD / KRW	804.52	801.71	802.17	2.95	0.37	7
AUDMXN	AUD / MXN	13.75	13.68	13.73	0.01	0.10	5
AUDMYR	AUD / MYR	2.959	2.944	2.944	0.014	0.49	5
AUDNOK	AUD / NOK	5.867	5.835	5.849	0.004	0.06	5
AUDNZD	Australian Dollar New Zealand Dollar	1.082	1.077	1.082	0.002	0.20	5
AUDPHP	AUD / PHP	38.18	38.09	38.13	0.09	0.22	7
AUDPKR	AUD / PKR	94.14	94.14	94.14	0.67	0.71	6
AUDPLN	AUD / PLN	2.655	2.644	2.651	0.001	0.05	5
AUDSEK	AUD / SEK	6.394	6.370	6.375	0.017	0.26	6
AUDSGD	Australian Dollar Singapore Dollar	0.9803	0.9768	0.9779	0.0020	0.20	6
AUDTHB	AUD / THB	23.28	23.12	23.23	0.05	0.19	6
AUDTRY	AUD / TRY	4.030	4.002	4.023	0.013	0.32	6
AUDTWD	AUD / TWD	21.28	21.28	21.28	0.11	0.52	6
AUDUSD	Australian Dollar US Dollar	0.7125	0.7079	0.7079	0.0036	0.51	7
AUDZAR	AUD / ZAR	10.23	10.11	10.12	0.14	1.34	5
AWGUSD	AWG / USD	0.5523	0.5523	0.5523	0.0002	0.04	6