Friday, 24 November 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35750.35660.356800.00200.56 7 
AEDCADAED / CAD0.34630.34510.346000.00070.20 7 
AEDCHFAED / CHF0.26730.26680.267100.00090.34 5 
AEDDKKAED / DKK1.7141.7091.70900.0070.42 5 
AEDEURAED / EUR0.23030.22960.229600.00100.43 6 
AEDGBPAED / GBP0.20470.20430.204600.00030.15 5 
AEDINRAED / INR17.6417.5817.5800.050.30 5 
AEDJPYAED / JPY30.2930.2730.2700.130.42 4 
AEDNOKAED / NOK2.2192.2142.21400.0120.53 6 
AEDNZDAED / NZD0.39580.39450.395000.00230.58 7 
AEDPKRAED / PKR28.6628.6628.6600.000.01 6 
AEDSARAED / SAR1.0211.0201.02100.0000.00 6 
AEDSEKAED / SEK2.2702.2572.25700.0180.81 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7883.7633.77500.0130.35 4 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 6 
ARSAUDARS / AUD0.07540.07510.075300.00000.00 7 
ARSBRLARS / BRL0.18580.18470.184900.00010.05 6 
ARSCADARS / CAD0.07310.07270.073000.00010.14 7 
ARSCHFARS / CHF0.05640.05620.056400.00000.00 6 
ARSEURARS / EUR0.04850.04830.048400.00020.41 6 
ARSGBPARS / GBP0.04320.04300.043100.00000.00 6 
ARSHKDARS / HKD0.44900.44730.448200.00000.00 7 
ARSHUFARS / HUF15.1915.1215.1400.040.28 5 
ARSJPYARS / JPY6.3926.3706.38500.0030.05 4 
ARSMXNARS / MXN1.0721.0671.07000.0000.01 5 
ARSSGDARS / SGD0.07730.07710.077200.00010.13 6 
ARSUSDARS / USD0.05750.05730.057400.00000.00 7 
ARSZARARS / ZAR0.79810.79290.797400.00360.45 5 
AUDAEDAUD / AED2.8002.8002.80000.0200.72 5 
AUDARSAUD / ARS13.3213.2613.2600.010.08 4 
AUDBRLAUD / BRL2.4682.4522.45500.0030.11 4 
AUDCADAustralian Dollar Canadian Dollar0.97040.96560.969600.00180.19 4 
AUDCHFAustralian Dollar Swiss Franc0.74910.74630.748400.00110.15 4 
AUDCNHAUD / CNH5.0275.0105.01600.0090.17 4 
AUDCNYAUD / CNY5.0275.0095.01500.0150.30 4 
AUDCZKAUD / CZK16.4216.3416.3500.050.27 4 
AUDDKKAUD / DKK4.7974.7824.79000.0030.06 4 
AUDEURAustralian Dollar Euro0.64460.64260.643600.00050.08 4 
AUDFJDAUD / FJD1.5761.5671.57100.0020.10 5 
AUDGBPAustralian Dollar British Pound0.57410.57070.573000.00160.28 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9645.9385.95700.0110.18 5 
AUDHUFAUD / HUF201.86200.68200.8700.480.24 4 
AUDIDRAUD / IDR10,16010,06810,15601251.22 5 
AUDILSAUD / ILS2.6802.6712.67800.0010.02 5 
AUDINRAUD / INR49.3749.1849.2000.180.37 4 
AUDJPYAustralian Dollar Japanese Yen84.9384.5284.8300.160.19 4 
AUDKRWAUD / KRW828.98825.41825.9600.640.08 4 
AUDMXNAUD / MXN14.2414.1714.2100.010.05 4 
AUDMYRAUD / MYR3.1363.1273.13200.0020.05 4 
AUDNOKAUD / NOK6.2156.1916.20300.0010.01 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1081.1051.10700.0000.01 5 
AUDPHPAUD / PHP38.5538.3638.4300.120.30 4 
AUDPKRAUD / PKR80.1279.7780.1200.350.44 4 
AUDPLNAUD / PLN2.7152.7032.70700.0060.21 4 
AUDSEKAUD / SEK6.3586.3206.32400.0210.33 4 
AUDSGDAustralian Dollar Singapore Dollar1.0281.0241.02600.0010.05 4 
AUDTHBAUD / THB24.9324.8524.9000.010.05 4 
AUDTRYAUD / TRY3.0072.9742.98400.0020.05 6 
AUDTWDAUD / TWD22.2222.0522.2200.150.67 4 
AUDUSDAustralian Dollar US Dollar0.76380.76040.762700.00140.18 5 
AUDZARAUD / ZAR10.6110.5210.5800.050.44 4 
AWGUSDAWG / USD0.55540.55540.555400.00000.00 6