Friday, 31 July 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37280.37280.372800.00000.00 7 
AEDCADAED / CAD0.35260.35250.352600.00020.06 8 
AEDCHFAED / CHF0.26330.26330.263300.00000.00 7 
AEDDKKAED / DKK1.8531.8481.85300.0050.29 6 
AEDEURAED / EUR0.24840.24770.248400.00070.28 7 
AEDGBPAED / GBP0.17440.17440.174400.00000.00 6 
AEDINRAED / INR17.3917.3917.3900.000.01 7 
AEDJPYAED / JPY33.7433.7333.7400.010.04 6 
AEDNOKAED / NOK2.2232.2182.22100.0040.16 7 
AEDNZDAED / NZD0.40930.40910.409300.00020.05 6 
AEDPKRAED / PKR27.6927.6927.6900.000.00 7 
AEDSARAED / SAR1.0211.0201.02100.0000.00 7 
AEDSEKAED / SEK2.3542.3492.35300.0020.07 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.4673.4173.46400.0471.37 6 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 6 
ARSAUDARS / AUD0.14980.14870.149600.00050.34 7 
ARSBRLARS / BRL0.36630.36220.364900.00260.72 7 
ARSCADARS / CAD0.14150.14100.141500.00060.43 7 
ARSCHFARS / CHF0.10580.10540.105600.00030.28 6 
ARSEURARS / EUR0.09950.09910.099500.00040.40 6 
ARSGBPARS / GBP0.06980.06970.069700.00010.14 6 
ARSHKDARS / HKD0.84400.84400.844000.00000.00 5 
ARSHUFARS / HUF30.7430.6230.7300.120.41 5 
ARSJPYARS / JPY13.5513.5013.5400.050.39 6 
ARSMXNARS / MXN1.7841.7731.78200.0100.54 7 
ARSSGDARS / SGD0.14970.14910.149600.00060.40 7 
ARSUSDARS / USD0.10890.10890.108900.00000.00 6 
ARSZARARS / ZAR1.3851.3671.38400.0181.34 6 
AUDAEDAUD / AED2.6802.6802.68000.0000.00 5 
AUDARSAUD / ARS6.7156.6716.67600.0240.35 5 
AUDBRLAUD / BRL2.4442.4232.43800.0100.41 6 
AUDCADAustralian Dollar Canadian Dollar0.94880.94230.945500.00020.02 6 
AUDCHFAustralian Dollar Swiss Franc0.70980.70470.705600.00110.16 5 
AUDCNHAUD / CNH4.5504.5194.52400.0170.38 4 
AUDCNYAUD / CNY4.5384.5074.51100.0160.35 5 
AUDCZKAUD / CZK18.0717.9317.9800.000.02 5 
AUDDKKAUD / DKK4.9774.8754.96000.0020.03 5 
AUDEURAustralian Dollar Euro0.66730.66280.665000.00020.03 5 
AUDFJDAUD / FJD1.5401.5401.54000.0000.00 4 
AUDGBPAustralian Dollar British Pound0.46920.46470.465300.00260.56 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6755.6245.63700.0260.46 4 
AUDHUFAUD / HUF206.41204.64205.3500.120.06 4 
AUDIDRAUD / IDR9,8549,6469,65902072.10 7 
AUDILSAUD / ILS2.7662.7482.75100.0050.16 5 
AUDINRAUD / INR46.7646.4846.5600.050.11 4 
AUDJPYAustralian Dollar Japanese Yen90.8990.3190.4800.030.03 5 
AUDKRWAUD / KRW853.82847.68852.4704.960.59 6 
AUDMXNAUD / MXN11.9311.8811.9100.030.24 6 
AUDMYRAUD / MYR2.7922.7742.78200.0170.63 4 
AUDNOKAUD / NOK5.9815.9275.94600.0060.09 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1031.0971.10300.0060.58 5 
AUDPHPAUD / PHP33.2133.1033.1900.080.23 4 
AUDPKRAUD / PKR74.2874.2874.2800.000.00 4 
AUDPLNAUD / PLN2.7562.7382.75400.0160.60 4 
AUDSEKAUD / SEK6.3296.2716.29900.0080.13 5 
AUDSGDAustralian Dollar Singapore Dollar1.00320.99870.999900.00000.00 5 
AUDTHBAUD / THB25.6525.4525.4700.040.16 6 
AUDTRYAUD / TRY2.0322.0192.02300.0030.14 6 
AUDTWDAUD / TWD22.3022.3022.3000.000.01 5 
AUDUSDAustralian Dollar US Dollar0.73220.72550.727300.00330.45 4 
AUDZARAUD / ZAR9.2679.1609.25200.0870.95 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5