FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Friday, 30 September 2016

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3542	0.3540	0.3542	0.0001	0.03	7
AEDCAD	AED / CAD	0.3564	0.3562	0.3562	0.0002	0.06	7
AEDCHF	AED / CHF	0.2643	0.2643	0.2643	0.0000	0.00	7
AEDDKK	AED / DKK	1.808	1.806	1.807	0.001	0.08	6
AEDEUR	AED / EUR	0.2426	0.2423	0.2425	0.0001	0.04	7
AEDGBP	AED / GBP	0.2091	0.2090	0.2090	0.0001	0.05	5
AEDINR	AED / INR	18.10	18.05	18.10	0.04	0.24	5
AEDJPY	AED / JPY	27.51	27.42	27.51	0.09	0.32	7
AEDNOK	AED / NOK	2.190	2.184	2.188	0.002	0.09	6
AEDNZD	AED / NZD	0.3742	0.3739	0.3740	0.0002	0.05	5
AEDPKR	AED / PKR	28.49	28.48	28.48	0.01	0.03	7
AEDSAR	AED / SAR	1.022	1.021	1.022	0.001	0.14	7
AEDSEK	AED / SEK	2.333	2.329	2.332	0.001	0.06	7
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.783	3.700	3.783	0.078	2.10	6
ALLGBP	ALL / GBP	0.0062	0.0062	0.0062	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0850	0.0845	0.0846	0.0001	0.12	6
ARSBRL	ARS / BRL	0.2103	0.2085	0.2087	0.0009	0.43	6
ARSCAD	ARS / CAD	0.0853	0.0849	0.0849	0.0002	0.24	6
ARSCHF	ARS / CHF	0.0632	0.0627	0.0627	0.0005	0.79	6
ARSEUR	ARS / EUR	0.0581	0.0577	0.0577	0.0004	0.69	6
ARSGBP	ARS / GBP	0.0501	0.0499	0.0500	0.0001	0.20	5
ARSHKD	ARS / HKD	0.5048	0.5030	0.5030	0.0018	0.36	5
ARSHUF	ARS / HUF	17.93	17.83	17.83	0.05	0.26	6
ARSJPY	ARS / JPY	6.621	6.571	6.587	0.020	0.30	7
ARSMXN	ARS / MXN	1.266	1.257	1.257	0.002	0.19	6
ARSSGD	ARS / SGD	0.0888	0.0884	0.0884	0.0001	0.11	6
ARSUSD	ARS / USD	0.0651	0.0649	0.0649	0.0002	0.31	6
ARSZAR	ARS / ZAR	0.9000	0.8858	0.8994	0.0124	1.40	7
AUDAED	AUD / AED	2.820	2.820	2.820	0.000	0.00	5
AUDARS	AUD / ARS	11.82	11.76	11.81	0.01	0.04	6
AUDBRL	AUD / BRL	2.476	2.463	2.466	0.008	0.30	5
AUDCAD	Australian Dollar Canadian Dollar	1.006	1.002	1.005	0.000	0.03	5
AUDCHF	Australian Dollar Swiss Franc	0.7484	0.7406	0.7406	0.0061	0.82	7
AUDCNH	AUD / CNH	5.151	5.107	5.112	0.029	0.56	5
AUDCNY	AUD / CNY	5.133	5.087	5.107	0.021	0.41	5
AUDCZK	AUD / CZK	18.55	18.42	18.43	0.08	0.44	5
AUDDKK	AUD / DKK	5.118	5.082	5.082	0.027	0.52	5
AUDEUR	Australian Dollar Euro	0.6867	0.6820	0.6820	0.0034	0.50	5
AUDFJD	AUD / FJD	1.562	1.559	1.559	0.002	0.10	5
AUDGBP	Australian Dollar British Pound	0.5912	0.5879	0.5905	0.0008	0.14	5
AUDHKD	Australian Dollar Hong Kong Dollar	5.978	5.934	5.939	0.026	0.43	5
AUDHUF	AUD / HUF	211.31	210.29	210.70	0.26	0.12	6
AUDIDR	AUD / IDR	9,808	9,758	9,780	20	0.20	5
AUDILS	AUD / ILS	2.893	2.874	2.877	0.013	0.43	5
AUDINR	AUD / INR	51.28	50.98	51.09	0.10	0.20	5
AUDJPY	Australian Dollar Japanese Yen	78.17	77.64	77.82	0.14	0.18	7
AUDKRW	AUD / KRW	843.07	839.03	841.01	1.95	0.23	5
AUDMXN	AUD / MXN	14.91	14.85	14.87	0.01	0.06	6
AUDMYR	AUD / MYR	3.166	3.154	3.156	0.001	0.03	6
AUDNOK	AUD / NOK	6.188	6.148	6.148	0.026	0.42	6
AUDNZD	Australian Dollar New Zealand Dollar	1.058	1.052	1.053	0.003	0.27	5
AUDPHP	AUD / PHP	37.04	36.96	36.96	0.09	0.23	5
AUDPKR	AUD / PKR	80.37	80.33	80.33	0.04	0.05	5
AUDPLN	AUD / PLN	2.947	2.935	2.940	0.002	0.06	7
AUDSEK	AUD / SEK	6.599	6.555	6.560	0.031	0.47	6
AUDSGD	Australian Dollar Singapore Dollar	1.049	1.043	1.044	0.001	0.11	5
AUDTHB	AUD / THB	26.64	26.47	26.52	0.07	0.25	5
AUDTRY	AUD / TRY	2.304	2.291	2.298	0.005	0.22	5
AUDTWD	AUD / TWD	23.43	23.42	23.42	0.01	0.03	4
AUDUSD	Australian Dollar US Dollar	0.7710	0.7653	0.7660	0.0033	0.43	5
AUDZAR	AUD / ZAR	10.64	10.43	10.64	0.17	1.59	7
AWGUSD	AWG / USD	0.5537	0.5537	0.5537	0.0000	0.00	7