Saturday, 25 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31070.31060.310600.00010.03 6 
AEDCADAED / CAD0.30570.30560.305600.00010.03 7 
AEDCHFAED / CHF0.25970.25970.259700.00010.04 5 
AEDDKKAED / DKK1.6021.6001.60000.0010.09 5 
AEDEURAED / EUR0.21510.21500.215000.00010.05 6 
AEDGBPAED / GBP0.16980.16980.169800.00000.00 6 
AEDINRAED / INR16.6716.6416.6400.010.05 5 
AEDJPYAED / JPY29.4729.4629.4600.010.02 5 
AEDNOKAED / NOK1.7911.7881.79100.0020.08 6 
AEDNZDAED / NZD0.34810.34810.348100.00000.00 4 
AEDPKRAED / PKR27.9827.9827.9800.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK1.9761.9751.97500.0000.01 6 
AEDUSDAED / USD0.27230.27220.272200.00010.04 5 
AEDZARAED / ZAR2.9932.9802.98100.0060.19 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13490.13360.133600.00090.67 5 
ARSBRLARS / BRL0.29450.29330.293500.00080.27 7 
ARSCADARS / CAD0.13230.13190.131900.00040.30 6 
ARSCHFARS / CHF0.11240.11200.112000.00040.36 5 
ARSEURARS / EUR0.09320.09290.092900.00020.21 5 
ARSGBPARS / GBP0.07350.07340.073400.00010.14 5 
ARSHKDARS / HKD0.91370.91340.913400.00030.03 5 
ARSHUFARS / HUF28.7728.6328.6500.010.03 4 
ARSJPYARS / JPY12.7512.7212.7300.020.13 5 
ARSMXNARS / MXN1.5991.5941.59400.0030.18 6 
ARSSGDARS / SGD0.15050.15020.150200.00020.13 5 
ARSUSDARS / USD0.11780.11780.117800.00000.00 6 
ARSZARARS / ZAR1.2941.2901.29000.0030.26 5 
AUDAEDAUD / AED3.2203.2103.22000.0100.31 6 
AUDARSAUD / ARS7.4767.4107.47600.0470.63 6 
AUDBRLAUD / BRL2.1922.1842.19200.0060.26 6 
AUDCADAustralian Dollar Canadian Dollar0.98820.97900.988200.00510.52 6 
AUDCHFAustralian Dollar Swiss Franc0.83900.83120.838600.00320.38 5 
AUDCNHAUD / CNH5.4005.3445.40000.0360.67 6 
AUDCNYAUD / CNY5.3825.3385.38200.0300.56 5 
AUDCZKAUD / CZK19.2519.0719.2400.080.43 6 
AUDDKKAUD / DKK5.1775.1315.17600.0230.45 5 
AUDEURAustralian Dollar Euro0.69570.68900.695200.00290.42 5 
AUDFJDAUD / FJD1.6871.6861.68600.0010.07 5 
AUDGBPAustralian Dollar British Pound0.54900.54390.548700.00250.46 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8446.7636.84400.0510.75 6 
AUDHUFAUD / HUF214.51211.97214.1001.170.55 5 
AUDIDRAUD / IDR10,50310,38510,5030860.82 5 
AUDILSAUD / ILS3.3343.2953.33400.0290.88 6 
AUDINRAUD / INR53.9053.3553.9000.380.72 5 
AUDJPYAustralian Dollar Japanese Yen95.2894.1295.2800.560.59 5 
AUDKRWAUD / KRW929.27924.80929.2702.470.27 5 
AUDMXNAUD / MXN11.9311.8411.9300.060.48 6 
AUDMYRAUD / MYR2.8282.8052.82800.0140.48 6 
AUDNOKAUD / NOK5.8095.7275.80500.0490.85 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1211.1161.12000.0020.16 5 
AUDPHPAUD / PHP39.1839.1239.1800.040.11 6 
AUDPKRAUD / PKR90.0390.0390.0300.000.00 5 
AUDPLNAUD / PLN2.9342.9242.93200.0040.13 6 
AUDSEKAUD / SEK6.3966.3296.39600.0400.64 6 
AUDSGDAustralian Dollar Singapore Dollar1.1251.1121.12500.0070.66 5 
AUDTHBAUD / THB28.5128.2828.5100.200.69 5 
AUDTRYAUD / TRY1.9711.9521.97000.0130.66 5 
AUDTWDAUD / TWD25.9925.9925.9900.000.00 6 
AUDUSDAustralian Dollar US Dollar0.88230.87190.882300.00650.74 6 
AUDZARAUD / ZAR9.6719.5739.67100.0640.66 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4