Monday, 25 September 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34180.34180.341800.00010.03 7 
AEDCADAED / CAD0.33610.33610.336100.00050.15 7 
AEDCHFAED / CHF0.26430.26430.264300.00030.11 7 
AEDDKKAED / DKK1.6591.6591.65900.0352.06 6 
AEDEURAED / EUR0.22300.22300.223000.00462.02 6 
AEDGBPAED / GBP0.20150.20150.201500.00040.20 5 
AEDINRAED / INR17.6617.6617.6600.000.01 7 
AEDJPYAED / JPY30.6130.6130.6100.100.31 7 
AEDNOKAED / NOK2.0792.0792.07900.0421.97 6 
AEDNZDAED / NZD0.37340.37340.373400.00180.48 5 
AEDPKRAED / PKR28.6528.6428.6500.030.10 6 
AEDSARAED / SAR0.99930.99930.999300.02122.08 6 
AEDSEKAED / SEK2.1262.1262.12600.0431.99 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.6083.6043.60400.0020.04 6 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 5 
ARSAUDARS / AUD0.07320.07240.072600.00040.55 7 
ARSBRLARS / BRL0.18010.18010.180100.00050.28 6 
ARSCADARS / CAD0.07100.07100.071000.00030.42 7 
ARSCHFARS / CHF0.05580.05580.055800.00030.53 6 
ARSEURARS / EUR0.04850.04820.048400.00010.21 6 
ARSGBPARS / GBP0.04290.04260.042800.00010.23 5 
ARSHKDARS / HKD0.44910.44900.449100.00240.53 5 
ARSHUFARS / HUF15.0314.9414.9900.040.24 6 
ARSJPYARS / JPY6.4666.4636.46600.0130.20 6 
ARSMXNARS / MXN1.0211.0211.02100.0040.42 5 
ARSSGDARS / SGD0.07750.07750.077500.00030.39 6 
ARSUSDARS / USD0.05750.05750.057500.00030.52 6 
ARSZARARS / ZAR0.76470.76470.764700.00130.17 6 
AUDAEDAUD / AED2.8702.8702.87000.0401.37 5 
AUDARSAUD / ARS13.8113.6613.7600.080.58 5 
AUDBRLAUD / BRL2.4902.4902.49000.0040.16 5 
AUDCADAustralian Dollar Canadian Dollar0.98390.98340.983900.00200.20 5 
AUDCHFAustralian Dollar Swiss Franc0.77440.77340.774300.00290.38 6 
AUDCNHAUD / CNH5.2435.2425.24300.0080.15 5 
AUDCNYAUD / CNY5.2485.2425.24200.0010.01 6 
AUDCZKAUD / CZK17.3717.2517.3400.040.24 5 
AUDDKKAUD / DKK4.9634.9244.95600.0170.35 5 
AUDEURAustralian Dollar Euro0.66820.66810.668200.00200.30 5 
AUDFJDAUD / FJD1.5951.5951.59500.0030.19 5 
AUDGBPAustralian Dollar British Pound0.59160.58250.589600.00560.96 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.2266.2206.22600.0100.16 5 
AUDHUFAUD / HUF206.81206.75206.8100.430.21 6 
AUDIDRAUD / IDR10,58510,31510,57502322.24 4 
AUDILSAUD / ILS2.7762.7752.77600.0010.03 4 
AUDINRAUD / INR51.6351.6351.6300.090.17 6 
AUDJPYAustralian Dollar Japanese Yen89.6889.5889.6800.550.61 6 
AUDKRWAUD / KRW902.13896.71901.1004.210.47 5 
AUDMXNAUD / MXN14.1514.1414.1500.030.23 5 
AUDMYRAUD / MYR3.3393.3383.33800.0020.05 4 
AUDNOKAUD / NOK6.2296.2276.22900.0220.35 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0941.0931.09400.0100.95 4 
AUDPHPAUD / PHP40.3340.3340.3300.120.30 4 
AUDPKRAUD / PKR83.6083.4983.6001.181.39 6 
AUDPLNAUD / PLN2.8522.8522.85200.0130.46 5 
AUDSEKAUD / SEK6.3606.2996.34400.0280.44 4 
AUDSGDAustralian Dollar Singapore Dollar1.0741.0731.07400.0040.41 4 
AUDTHBAUD / THB26.3926.1726.3000.080.29 5 
AUDTRYAUD / TRY2.7922.7902.79200.0090.33 6 
AUDTWDAUD / TWD23.4423.4423.4400.180.77 5 
AUDUSDAustralian Dollar US Dollar0.79730.79650.797200.00160.20 5 
AUDZARAUD / ZAR10.5610.5510.5600.020.19 6 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 6