FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Friday, 22 February 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3840	0.3798	0.3840	0.0043	1.13	5
AEDCAD	AED / CAD	0.3591	0.3586	0.3589	0.0003	0.08	5
AEDCHF	AED / CHF	0.2726	0.2723	0.2725	0.0001	0.04	5
AEDDKK	AED / DKK	1.791	1.789	1.790	0.001	0.03	5
AEDEUR	AED / EUR	0.2400	0.2398	0.2399	0.0000	0.00	5
AEDGBP	AED / GBP	0.2088	0.2081	0.2085	0.0001	0.05	4
AEDINR	AED / INR	19.41	19.35	19.37	0.04	0.19	6
AEDJPY	AED / JPY	30.16	30.12	30.13	0.03	0.10	4
AEDNOK	AED / NOK	2.347	2.337	2.347	0.010	0.42	5
AEDNZD	AED / NZD	0.3996	0.3968	0.3996	0.0028	0.71	5
AEDPKR	AED / PKR	37.90	37.72	37.87	0.05	0.14	7
AEDSAR	AED / SAR	1.021	1.020	1.021	0.000	0.02	6
AEDSEK	AED / SEK	2.546	2.533	2.546	0.011	0.42	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.826	3.776	3.823	0.014	0.35	4
ALLGBP	ALL / GBP	0.0069	0.0069	0.0069	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0358	0.0350	0.0358	0.0006	1.70	5
ARSBRL	ARS / BRL	0.0953	0.0937	0.0953	0.0014	1.49	5
ARSCAD	ARS / CAD	0.0334	0.0331	0.0334	0.0002	0.60	4
ARSCHF	ARS / CHF	0.0254	0.0251	0.0254	0.0002	0.79	5
ARSEUR	ARS / EUR	0.0224	0.0221	0.0224	0.0002	0.90	5
ARSGBP	ARS / GBP	0.0194	0.0192	0.0194	0.0001	0.52	5
ARSHKD	ARS / HKD	0.1988	0.1969	0.1988	0.0010	0.51	5
ARSHUF	ARS / HUF	7.172	7.172	7.172	0.000	0.00	4
ARSJPY	ARS / JPY	2.808	2.776	2.808	0.014	0.50	4
ARSMXN	ARS / MXN	0.4896	0.4826	0.4896	0.0052	1.07	4
ARSSGD	ARS / SGD	0.0343	0.0340	0.0343	0.0002	0.59	5
ARSUSD	ARS / USD	0.0254	0.0251	0.0254	0.0002	0.79	5
ARSZAR	ARS / ZAR	0.3562	0.3497	0.3561	0.0026	0.74	4
AUDAED	AUD / AED	2.630	2.610	2.610	0.020	0.76	6
AUDARS	AUD / ARS	28.54	27.98	27.98	0.45	1.58	7
AUDBRL	AUD / BRL	2.672	2.644	2.662	0.006	0.21	6
AUDCAD	Australian Dollar Canadian Dollar	0.9488	0.9324	0.9324	0.0114	1.21	7
AUDCHF	Australian Dollar Swiss Franc	0.7209	0.7082	0.7087	0.0080	1.12	6
AUDCNH	AUD / CNH	4.835	4.751	4.757	0.056	1.16	6
AUDCNY	AUD / CNY	4.832	4.747	4.747	0.063	1.31	6
AUDCZK	AUD / CZK	16.29	15.99	16.00	0.19	1.19	4
AUDDKK	AUD / DKK	4.739	4.657	4.659	0.053	1.12	5
AUDEUR	Australian Dollar Euro	0.6351	0.6242	0.6244	0.0071	1.12	6
AUDFJD	AUD / FJD	1.513	1.490	1.491	0.019	1.24	6
AUDGBP	Australian Dollar British Pound	0.5525	0.5420	0.5428	0.0066	1.20	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.656	5.548	5.550	0.075	1.34	6
AUDHUF	AUD / HUF	201.28	198.22	198.38	1.65	0.82	5
AUDIDR	AUD / IDR	10,118	9,818	9,964	114	1.13	6
AUDILS	AUD / ILS	2.596	2.559	2.559	0.026	1.01	6
AUDINR	AUD / INR	51.15	50.28	50.29	0.58	1.13	6
AUDJPY	Australian Dollar Japanese Yen	79.80	78.33	78.38	1.01	1.27	6
AUDKRW	AUD / KRW	808.77	796.19	796.23	7.76	0.97	6
AUDMXN	AUD / MXN	13.84	13.62	13.66	0.11	0.79	5
AUDMYR	AUD / MYR	2.926	2.883	2.884	0.029	0.98	5
AUDNOK	AUD / NOK	6.192	6.102	6.106	0.048	0.78	4
AUDNZD	Australian Dollar New Zealand Dollar	1.049	1.040	1.040	0.004	0.40	5
AUDPHP	AUD / PHP	37.18	36.88	36.92	0.21	0.56	7
AUDPKR	AUD / PKR	99.35	99.24	99.24	0.10	0.10	6
AUDPLN	AUD / PLN	2.750	2.706	2.708	0.026	0.94	5
AUDSEK	AUD / SEK	6.707	6.611	6.623	0.046	0.69	6
AUDSGD	Australian Dollar Singapore Dollar	0.9735	0.9575	0.9581	0.0107	1.10	6
AUDTHB	AUD / THB	22.36	22.08	22.08	0.18	0.81	6
AUDTRY	AUD / TRY	3.843	3.766	3.766	0.046	1.21	6
AUDTWD	AUD / TWD	21.39	21.38	21.38	0.07	0.34	6
AUDUSD	Australian Dollar US Dollar	0.7206	0.7071	0.7074	0.0094	1.31	7
AUDZAR	AUD / ZAR	10.107	9.852	9.932	0.111	1.11	5
AWGUSD	AWG / USD	0.5525	0.5525	0.5525	0.0001	0.02	6