Sunday, 31 August 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29140.29090.291400.00050.17 6 
AEDCADAED / CAD0.29610.29550.296100.00050.17 6 
AEDCHFAED / CHF0.24990.24910.249900.00080.32 7 
AEDDKKAED / DKK1.5431.5381.54300.0040.29 7 
AEDEURAED / EUR0.20710.20640.207100.00070.34 7 
AEDGBPAED / GBP0.16410.16400.164000.00010.06 7 
AEDINRAED / INR16.4916.4516.4800.030.16 4 
AEDJPYAED / JPY28.3328.2328.3300.100.35 7 
AEDNOKAED / NOK1.6851.6811.68500.0040.23 5 
AEDNZDAED / NZD0.32550.32470.325500.00080.25 7 
AEDPKRAED / PKR27.1727.1727.1700.000.00 6 
AEDSARAED / SAR1.0211.0201.02000.0000.04 6 
AEDSEKAED / SEK1.9011.8931.90100.0040.22 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR2.9052.8822.89900.0080.29 6 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.12750.12600.126000.00120.94 5 
ARSBRLARS / BRL0.26670.26470.264700.00180.68 5 
ARSCADARS / CAD0.12940.12800.128000.00120.93 6 
ARSCHFARS / CHF0.10930.10810.108100.00080.73 6 
ARSEURARS / EUR0.09060.08960.089600.00070.78 6 
ARSGBPARS / GBP0.07180.07090.070900.00081.12 6 
ARSHKDARS / HKD0.92260.91580.915800.00630.68 4 
ARSHUFARS / HUF28.5728.3728.3700.060.21 5 
ARSJPYARS / JPY12.3912.2512.2500.090.73 5 
ARSMXNARS / MXN1.5591.5471.54700.0100.64 4 
ARSSGDARS / SGD0.14870.14690.146900.00181.21 5 
ARSUSDARS / USD0.11900.11770.117700.00131.09 5 
ARSZARARS / ZAR1.2691.2551.25500.0090.71 5 
AUDAEDAUD / AED3.4303.4303.43000.0000.00 5 
AUDARSAUD / ARS7.8597.8227.82200.0350.45 7 
AUDBRLAUD / BRL2.0932.0832.08300.0100.49 6 
AUDCADAustralian Dollar Canadian Dollar1.0161.0111.01500.0010.07 7 
AUDCHFAustralian Dollar Swiss Franc0.85800.85320.857300.00150.18 7 
AUDCNHAUD / CNH5.7535.7375.73800.0140.23 6 
AUDCNYAUD / CNY5.7465.7225.74600.0050.09 6 
AUDCZKAUD / CZK19.7819.6219.6900.040.19 6 
AUDDKKAUD / DKK5.2955.2725.29400.0080.14 7 
AUDEURAustralian Dollar Euro0.71100.70750.711000.00150.21 7 
AUDFJDAUD / FJD1.7311.7231.72300.0080.44 7 
AUDGBPAustralian Dollar British Pound0.56410.56210.562600.00110.20 7 
AUDHKDAustralian Dollar Hong Kong Dollar7.2567.2327.23700.0120.17 6 
AUDHUFAUD / HUF224.62222.73223.5600.210.09 7 
AUDIDRAUD / IDR10,80110,75410,8000210.20 4 
AUDILSAUD / ILS3.1733.1733.17300.0000.00 5 
AUDINRAUD / INR56.6256.0556.0500.490.86 4 
AUDJPYAustralian Dollar Japanese Yen97.2596.9197.1800.190.19 7 
AUDKRWAUD / KRW948.88929.72929.72019.022.00 4 
AUDMXNAUD / MXN12.2512.1812.2200.020.19 5 
AUDMYRAUD / MYR2.8992.8822.89900.0110.39 5 
AUDNOKAUD / NOK5.7945.7675.79000.0150.25 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1191.1141.11600.0000.01 7 
AUDPHPAUD / PHP40.8440.7040.7000.140.33 6 
AUDPKRAUD / PKR93.0493.0493.0400.000.00 7 
AUDPLNAUD / PLN3.0062.9812.98100.0140.45 7 
AUDSEKAUD / SEK6.5296.4856.51600.0010.02 6 
AUDSGDAustralian Dollar Singapore Dollar1.1681.1641.16600.0020.20 6 
AUDTHBAUD / THB29.8829.3929.3900.471.56 5 
AUDTRYAUD / TRY2.0242.0142.02300.0020.09 7 
AUDTWDAUD / TWD27.3027.2427.3000.050.19 5 
AUDUSDAustralian Dollar US Dollar0.93620.93300.933300.00220.24 6 
AUDZARAUD / ZAR9.9649.9079.95000.0170.17 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4