FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 25 January 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3979	0.3968	0.3979	0.0012	0.30	5
AEDCAD	AED / CAD	0.3582	0.3576	0.3576	0.0008	0.22	5
AEDCHF	AED / CHF	0.2643	0.2636	0.2643	0.0008	0.30	5
AEDDKK	AED / DKK	1.844	1.839	1.843	0.005	0.24	5
AEDEUR	AED / EUR	0.2467	0.2461	0.2467	0.0006	0.24	5
AEDGBP	AED / GBP	0.2081	0.2074	0.2080	0.0006	0.29	4
AEDINR	AED / INR	19.42	19.41	19.41	0.02	0.08	6
AEDJPY	AED / JPY	29.84	29.81	29.84	0.02	0.08	4
AEDNOK	AED / NOK	2.451	2.448	2.450	0.002	0.09	4
AEDNZD	AED / NZD	0.4122	0.4118	0.4118	0.0005	0.12	5
AEDPKR	AED / PKR	42.07	42.07	42.07	0.00	0.00	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.04	6
AEDSEK	AED / SEK	2.599	2.593	2.599	0.006	0.24	5
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.923	3.896	3.911	0.003	0.08	4
ALLGBP	ALL / GBP	0.0069	0.0069	0.0069	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0244	0.0243	0.0243	0.0001	0.41	5
ARSBRL	ARS / BRL	0.0696	0.0694	0.0694	0.0000	0.00	5
ARSCAD	ARS / CAD	0.0219	0.0218	0.0219	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0162	0.0161	0.0161	0.0001	0.62	5
ARSEUR	ARS / EUR	0.0151	0.0151	0.0151	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0127	0.0127	0.0127	0.0000	0.00	5
ARSHKD	ARS / HKD	0.1296	0.1290	0.1293	0.0003	0.23	5
ARSJPY	ARS / JPY	1.827	1.816	1.822	0.003	0.16	4
ARSMXN	ARS / MXN	0.3132	0.3116	0.3123	0.0004	0.13	4
ARSSGD	ARS / SGD	0.0225	0.0224	0.0225	0.0000	0.00	5
ARSUSD	ARS / USD	0.0167	0.0166	0.0166	0.0001	0.60	5
ARSZAR	ARS / ZAR	0.2398	0.2390	0.2393	0.0005	0.21	4
AUDAED	AUD / AED	2.510	2.510	2.510	0.000	0.00	6
AUDARS	AUD / ARS	41.13	41.04	41.13	0.08	0.19	7
AUDBRL	AUD / BRL	2.858	2.851	2.855	0.004	0.15	6
AUDCAD	Australian Dollar Canadian Dollar	0.8999	0.8979	0.8990	0.0012	0.13	7
AUDCHF	Australian Dollar Swiss Franc	0.6650	0.6633	0.6637	0.0006	0.09	6
AUDCNH	AUD / CNH	4.751	4.736	4.742	0.002	0.03	6
AUDCNY	AUD / CNY	4.750	4.739	4.741	0.001	0.03	6
AUDCZK	AUD / CZK	15.61	15.55	15.59	0.03	0.22	4
AUDDKK	AUD / DKK	4.639	4.625	4.634	0.012	0.25	5
AUDEUR	Australian Dollar Euro	0.6208	0.6189	0.6202	0.0016	0.26	6
AUDFJD	AUD / FJD	1.481	1.481	1.481	0.002	0.11	6
AUDGBP	Australian Dollar British Pound	0.5236	0.5207	0.5224	0.0011	0.21	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.329	5.312	5.320	0.004	0.08	6
AUDHUF	AUD / HUF	208.68	208.02	208.25	0.02	0.01	5
AUDIDR	AUD / IDR	9,372	9,143	9,145	165	1.78	6
AUDILS	AUD / ILS	2.367	2.361	2.363	0.001	0.03	6
AUDINR	AUD / INR	48.84	48.71	48.73	0.07	0.14	6
AUDJPY	Australian Dollar Japanese Yen	75.16	74.84	74.95	0.04	0.06	6
AUDKRW	AUD / KRW	799.84	798.44	798.79	0.16	0.02	6
AUDMXN	AUD / MXN	12.87	12.83	12.84	0.01	0.08	5
AUDMYR	AUD / MYR	2.787	2.776	2.781	0.005	0.19	5
AUDNOK	AUD / NOK	6.168	6.153	6.168	0.016	0.26	4
AUDNZD	Australian Dollar New Zealand Dollar	1.035	1.034	1.035	0.000	0.03	5
AUDPHP	AUD / PHP	34.84	34.73	34.76	0.08	0.22	7
AUDPKR	AUD / PKR	106.12	106.12	106.12	0.00	0.00	6
AUDPLN	AUD / PLN	2.643	2.627	2.638	0.012	0.46	5
AUDSEK	AUD / SEK	6.542	6.519	6.534	0.018	0.27	6
AUDSGD	Australian Dollar Singapore Dollar	0.9255	0.9232	0.9244	0.0000	0.00	6
AUDTHB	AUD / THB	20.94	20.83	20.88	0.03	0.14	6
AUDTRY	AUD / TRY	4.073	4.056	4.064	0.013	0.32	6
AUDTWD	AUD / TWD	20.61	20.54	20.54	0.07	0.34	6
AUDUSD	Australian Dollar US Dollar	0.6857	0.6834	0.6845	0.0005	0.07	7
AUDZAR	AUD / ZAR	9.858	9.797	9.833	0.006	0.07	5
AWGUSD	AWG / USD	0.5550	0.5550	0.5550	0.0000	0.00	6