Thursday, 24 April 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd136.90135.80136.301,631,2870.500.37 7 
0002CLP Holdings Ltd61.8561.3561.701,512,4610.350.57 6 
0003Hong Kong and China Gas Co. Ltd17.7817.6017.684,559,6800.080.45 7 
0004Wharf (Holdings) Ltd55.1554.0554.505,860,8831.001.80 6 
0005HSBC Holdings plc80.1579.5579.905,016,6330.050.06 5 
0006Hongkong Electric Holdings Ltd70.2067.4067.753,841,2222.253.21 7 
0007Karl Thomson Holdings Ltd1.7101.6801.6801,130,0000.0201.20 4 
0008PCCW Ltd4.0203.9504.01015,809,3790.0501.26 6 
0009Mandarin Entertainment (Holdings) Ltd0.67000.66000.6700156,0000.01001.52 5 
0010Hang Lung Group Ltd42.5041.9542.15152,8940.050.12 5 
0011Hang Seng Bank Ltd125.80124.70125.00786,3080.100.08 7 
0012Henderson Land Development Co. Ltd46.4545.3045.952,035,3090.300.66 6 
0013Hutchison Whampoa Ltd108.20107.00107.103,447,3830.300.28 7 
0014Hysan Development Co. Ltd35.5034.5534.901,156,0370.501.45 6 
0015Vantage International (Holdings) Ltd0.58000.57000.5800232,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd98.0096.6097.503,472,9300.350.36 7 
0017New World Development Co. Ltd8.2508.1208.18011,035,3410.0000.00 5 
0018Oriental Press Group Ltd0.88000.87000.8800428,0000.01001.15 5 
0019Swire Pacific Ltd 'A'91.4589.7590.551,299,4910.600.67 6 
0020Wheelock and Co. Ltd32.9032.0532.20929,8900.401.23 5 
0021Beauforte Investors Corporation Ltd0.37500.34500.3750285,0000.00501.32 5 
0022Mexan Ltd0.24800.24800.2480520,0000.00200.80 5 
0023Bank of East Asia Ltd31.9531.5531.601,407,9860.300.94 6 
0024Burwill Holdings Ltd0.31000.28500.295086,970,0000.01504.84 5 
0025Chevalier International Holdings Ltd12.8012.7612.7614,0000.060.47 5 
0026China Motor Bus Co. Ltd61.9561.5061.5020,4000.300.49 7 
0027Galaxy Entertainment Group Ltd69.6567.8069.458,023,1100.000.00 7 
0028Tian An China Investments Co. Ltd6.1606.1106.140378,0000.0300.49 6 
0029Dynamic Holdings Ltd3.1003.0303.1008,0000.0702.21 5 
0030ABC Communications (Holdings) Ltd0.14200.13800.14201,124,0000.00302.16 5 
0031China Aerospace International Holdings0.80000.78000.80001,270,2000.00000.00 4 
0032Cross-Harbour (Holdings) Ltd6.4706.4706.4704,0000.0300.46 5 
0033Elec & Eltek International Holdings Ltd0.10800.10600.10702,276,0000.00000.00 6 
0034Kowloon Development Co. Ltd9.5509.4009.500357,0000.1001.06 5 
0035Far East Consortium International Ltd2.8802.7902.8501,235,5340.0501.79 5 
0036Far East Technology International Ltd0.42000.41500.415069,0000.00501.19 5 
0037Far East Hotels & Entertainment Ltd0.23000.23000.2300200,0000.00200.86 5 
0038First Tractor Co Ltd4.8804.7704.8502,491,6850.0300.62 4 
0039Wealthmark International (Holdings) Ltd0.82000.80000.81001,112,0000.00000.00 6 
0040Gold Peak Industries (Holdings) Ltd0.72000.70000.7000554,0000.00000.00 7 
0041Great Eagle Holdings Ltd29.1528.5529.10819,4140.250.87 6 
0042Northeast Electric Development Co. Ltd0.95000.92000.94001,126,0000.00000.00 7 
0043C. P. Pokphand Co. Ltd0.81000.78000.81003,868,0000.02002.53 8 
0044Hong Kong Aircraft Engineering Co. Ltd91.0590.2590.959,6000.650.71 4 
0045Hongkong and Shanghai Hotels Ltd11.3210.8811.30353,5000.444.05 4 
0046Computer And Technologies Holdings Ltd2.7002.4002.6801,018,0000.28011.67 5 
0047Hop Hing Holdings Ltd0.23800.23000.2350924,0000.00200.84 5 
0050Hong Kong Ferry (Holdings) Co. Ltd7.5607.5607.5609,0000.0000.00 4 
0051Harbour Centre Development Ltd13.6813.5213.5213,0000.282.03 6 
0052Fairwood Holdings Ltd16.0015.7615.98308,0000.181.14 7 
0053Guoco Group Ltd94.2593.0093.3520,0000.300.32 5 
0054Hopewell Holdings Ltd27.3026.8527.003,581,0000.200.74 6 
0055Chung Tai Printing Holdings Ltd0.20200.19800.2020490,0000.00301.51 6 
0056Allied Properties (HK) Ltd1.3901.3501.36060,8430.0100.73 5 
0057Chen Hsong Holdings Ltd2.3402.3402.34030,0000.0100.43 5 
0058Sunway International Holdings Ltd0.27000.27000.270040,0000.02008.00 6 
0059Skyfame Realty (Holdings) Ltd0.87000.87000.870020,0000.01001.14 6 
0060Four Seas Food Investment Holdings Ltd1.3601.3401.360138,0000.0000.00 6 
0061Venture International Investment0.14000.13200.1380945,0000.00201.47 6 
0062Transport International Holdings Ltd14.5014.4014.4834,5160.000.00 5 
0063Winfoong International Ltd0.09800.09500.0960417,0000.00000.00 5 
0064Get Nice Holdings Ltd0.37500.36500.365010,790,0000.01002.67 7 
0065Pacific Century Insurance Holdings Ltd0.28000.26000.27001,446,4000.00501.82 5 
0066MTR Corporation Ltd29.7029.4029.551,542,7860.200.68 6 
0067Imgo1.3601.2501.25027,102,0000.1007.41 6 
0068Lee Hing Development Ltd6.5006.5006.50010,0000.0000.00 5 
0069Shangri-La Asia Ltd13.0612.8612.881,624,0000.000.00 5 
0070Massive Resources International0.23400.22300.230013,040,1880.00401.77 5 
0071Miramar Hotel & Investment Co. Ltd9.8709.8709.8706,0000.0000.00 6 
0072King Pacific International Holdings Ltd1.7001.7001.70064,0000.0402.41 5 
0073Alpha General (holdings)1.6801.6501.670407,0000.0201.21 5 
0074Great Wall Technology Co. Ltd3.0302.9903.0003,210,0000.0200.66 7 
0075Y. T. Realty Group Ltd2.5902.5802.5802,0000.0702.79 5 
0076South Sea Petroleum Holdings Ltd0.08700.07600.0820422,856,0000.00405.13 7 
0077AMS Public Transport Holdings Ltd1.0701.0701.070100,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd4.5004.4504.500137,6000.0601.35 4 
0079Century Legend (Holdings) Ltd0.44500.43500.4450900,0000.00501.14 5 
0080Shaw Brothers (Hong Kong) Ltd0.69000.68000.6800200,0000.02002.86 5 
0081Shell Electric Mfg (Holdings) Co. Ltd5.0704.8804.9403,110,0000.0000.00 4 
0082Yanion International Holdings Ltd0.78000.74000.760021,894,0000.01001.30 4 
0083Sino Land Co. Ltd11.7411.5811.703,379,4250.020.17 6 
0084Stelux Holdings International Ltd2.4502.4502.45071,0000.0401.66 6 
0085China Electronics Corporation Holdings1.5601.4801.5504,030,0000.0503.33 4 
0086Sun Hung Kai & Co. Ltd5.4505.3805.380944,4180.0000.00 5 
0087Swire Pacific Ltd 'B'17.2817.1417.20347,0000.080.47 5 
0088Tai Cheung Holdings Ltd5.6005.5005.580537,0000.0200.36 6 
0089Tai Sang Land Development Ltd3.6003.5403.56053,0000.0601.66 5 
0090Gold Wo International Holdings0.88000.86000.860052,0000.00000.00 5 
0091New Smart Holdings Ltd0.13800.13500.13606,650,0000.00000.00 6 
0092Champion Technology Holdings Ltd0.19800.19100.19603,323,1110.00100.51 5 
0093Termbray Industries International0.82000.77000.7800260,0000.00000.00 8 
0094Omnicorp Ltd0.52000.52000.5200120,0000.00000.00 5 
0095New Heritage Holdings Ltd1.0801.0701.0801,008,0000.0000.00 5 
0096Wing Lung Bank Ltd0.93000.93000.93004,0000.01001.09 6 
0097Henderson Investment Ltd0.61000.60000.6000179,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd1.7501.7501.750200,0000.0704.17 6 
0099Wong's International (Holdings) Ltd2.4102.4002.41020,0600.0702.82 6 
0100Clear Media Ltd7.7007.3507.50027,0000.1602.18 7 
0101Hang Lung Properties Ltd23.6023.1523.405,720,7920.000.00 5 
0102Arnhold Holdings Ltd14.6412.7013.6690,205,8080.806.22 6 
0103Shougang Concord Century Holdings Ltd0.28000.28000.2800140,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.17400.16400.1710115,0000.00301.72 6 
0105Associated International Hotels Ltd21.0020.6021.002,0000.100.48 6 
0106Shenzhen High-Tech Holdings Ltd0.68000.65000.6500425,0000.01001.52 6 
0107Sichuan Expressway Co. Ltd2.3802.3002.3802,894,0000.0703.03 6 
0108Buildmore International Ltd3.2103.2003.210310,0000.0100.31 7 
0109Wonderful World Holdings Ltd0.48000.39000.39003,030,0000.04009.30 6 
0110Fortune Telecom Holdings Ltd0.53000.51000.5300242,0000.01001.92 6 
0111Hantec Investment Holdings Ltd0.86000.85000.8500786,0000.01001.16 5 
0112Chi Cheung Investment Co. Ltd2.3002.2902.29024,0000.1104.58 4 
0113Dickson Concepts (International) Ltd4.6504.5004.650506,0000.1503.33 6 
0114Herald Holdings Ltd0.87000.87000.870015,0000.00000.00 5 
0115Grand Field Group Holdings Ltd0.09900.09200.096010,790,0000.00202.04 6 
0116Chow Sang Sang Holdings International19.0018.5018.92654,6580.361.94 5 
0118Cosmos Machinery Enterprises Ltd0.53000.53000.5300160,0000.00000.00 6 
0119Poly (Hong Kong) Investments Ltd3.5703.4603.48010,269,0000.0100.29 5 
0120Cosmopolitan International Holdings Ltd0.06200.06100.06203,180,0000.00203.13 4 
0121Chia Tai Enterprises International Ltd0.19800.18400.1980730,0000.01407.61 6 
0122Crocodile Garments Ltd0.43000.42000.4250695,0000.00000.00 5 
0123Guangzhou Investment Co. Ltd1.5701.5301.54014,457,0000.0000.00 5 
0124Kingway Brewery Holdings Ltd1.5801.5601.570428,0000.0100.63 5 
0125Sun Hing Vision Group Holdings Ltd2.2602.2302.230308,0000.0100.45 7 
0126Tak Sing Alliance Holdings Ltd1.6001.5401.570997,0000.0201.29 4 
0127Chinese Estates Holdings Ltd20.2519.9620.1524,0000.000.00 4 
0128ENM Holdings Ltd0.47500.47000.4750636,0000.00000.00 5 
0129Asia Standard International Group Ltd2.0802.0202.050353,2630.0100.49 6 
0130Moiselle International Holdings Ltd1.5301.5301.5304,0000.0302.00 6 
0131Cheuk Nang (Holdings) Ltd7.2907.2007.29092,0000.0700.97 6 
0132China Investments Holdings Ltd0.65000.62000.6200135,0000.00000.00 6 
0133China Merchants China Direct Investments10.2410.1210.22216,0340.060.59 5 
0135CNPC (Hong Kong) Ltd12.8212.6612.703,090,8760.100.78 6 
0136Mascotte Holdings Ltd0.09900.09800.099010,064,0000.00000.00 6 
0137Jinhui Holdings Co. Ltd1.7501.7001.75051,0000.0100.57 5 
0138CCT Telecom Holdings Ltd0.86000.86000.86009,0000.03003.37 6 
0139139 Holdings Ltd0.14700.14000.14102,940,0000.00201.40 6 
0141Great China Holdings Ltd1.5801.5801.58026,0000.0201.25 6 
0142First Pacific Co. Ltd8.6308.4708.5703,741,1500.0100.12 5 
0143Global Tech (Holdings) Ltd0.15300.13900.141013,100,0000.00503.42 7 
0144China Merchants Holdings (International)25.5025.1525.301,533,2060.050.20 6 
0145Hong Kong Building and Loan Agency Ltd0.69000.68000.69001,588,0000.01001.43 6 
0146Tai Ping Carpets International Ltd2.0402.0202.020323,0000.0100.49 7 
0147Graneagle Holdings Ltd0.30000.29500.3000545,0000.00501.64 6 
0148Kingboard Chemical Holdings Ltd15.6415.2615.521,265,4000.100.65 4 
0149China Velocity Group Ltd0.48000.37000.4600205,665,1680.085022.67 6 
0151Want Want China Holdings Ltd12.5212.3412.384,462,0000.080.64 7 
0152Shenzhen International Holdings Ltd9.7309.6009.640911,1080.0300.31 6 
0153QPL International Holdings Ltd Warrants1.0801.0401.0505,186,0000.0100.96 4 
0154Beijing Development (Hong Kong) Ltd2.7902.6802.7101,685,0000.0100.37 6 
0156Lippo China Resources Ltd0.37500.36500.37001,228,0000.00000.00 4 
0157Natural Beauty Bio-Technology Ltd0.44000.44000.440010,0000.00000.00 4 
0158Melbourne Enterprises Ltd137.30137.20137.201,0000.200.15 3 
0159Wah Nam International Holdings Ltd0.39000.39000.3900108,0000.00000.00 5 
0160Hon Kwok Land Investment Co. Ltd2.6302.6002.620298,0000.0401.55 5 
0161CATIC Shenzhen Holdings Ltd2.8602.8102.860538,0000.0802.88 6 
0162China Golden Development Holdings Ltd1.6801.6001.6602,200,0000.0603.75 4 
0163Emperor International Holdings Ltd1.8601.8301.8401,660,0100.0100.54 6 
0164Premium Land Ltd0.15400.14900.15404,475,0000.00301.99 5 
0165China Everbright Ltd10.8610.6810.781,284,5000.040.37 4 
0166New Times Group Holdings Ltd0.47000.39500.455010,289,0000.060015.19 5 
0167IDT International Ltd0.19100.18900.1900200,0000.00201.04 5 
0168Tsingtao Brewery Co. Ltd58.4557.5057.65412,7500.000.00 5 
0169China Fair Land Holdings Ltd2.7602.7302.740311,0000.0100.37 6 
0171Silver Grant International Industries1.00000.98001.00001,324,0000.01000.99 4 
0172Goldbond Group Holdings Ltd0.40500.39000.40002,300,0000.00501.23 5 
0173K. Wah International Holdings Ltd5.5705.4605.5101,301,4590.0000.00 6 
0174Kee Shing (Holdings) Ltd1.0501.0101.020180,0000.0504.67 6 
0175Geely Automobile Holdings Ltd2.8002.7302.74022,605,0000.0401.44 4 
0176United Pacific Industries Ltd0.65000.56000.6500134,0000.03004.84 4 
0177Jiangsu Expressway Co. Ltd8.9008.6808.8002,285,5840.0200.23 5 
0178Sa Sa International Holdings Ltd6.9306.7006.7408,953,2000.1101.61 5 
0179Johnson Electric Holdings Ltd7.6907.4007.6403,458,1360.2303.10 6 
0180Kader Holdings Co. Ltd0.43000.42000.4300394,5710.00000.00 4 
0181Fujian Holdings Ltd0.41000.41000.4100120,0000.00000.00 5 
0182China WindPower Group Ltd0.61000.58000.590019,940,0000.01001.67 5 
0183CITIC International Financial Holdings0.23200.22400.22802,848,0000.00100.44 5 
0184Keck Seng Investments (Hong Kong) Ltd6.3406.2806.320168,0000.1402.27 7 
0185China Credit Holdings Ltd0.40500.38500.39506,800,0000.01002.47 6 
0187Beiren Printing Machinery Holdings Ltd2.7202.5802.700854,0000.1003.85 4 
0188SW Kingsway Capital Holdings Ltd0.16000.15200.15201,080,0000.00805.00 5 
0189Dongyue Group Ltd3.0903.0303.0503,410,0000.0100.33 5 
0190Hong Kong Construction (Holdings) Ltd0.22000.21400.21402,733,6190.00200.93 5 
0191Lai Sun Garment (International) Ltd1.0901.0601.0801,382,0000.0302.70 5 
0193Capital Estate Ltd0.23500.21800.2270440,0000.00803.40 6 
0194Liu Chong Hing Investment Ltd15.1614.5015.041,718,0001.9811.63 7 
0195Grand Hotel Holdings A0.43500.39500.430022,450,0000.045011.69 5 
0196Honghua Group Ltd2.0401.9802.0105,580,0000.0301.47 5 
0197Heng Tai Consumables Group Ltd0.15300.14300.14904,374,6500.00402.61 6 
0198SMI Corporation Ltd0.28500.27500.28502,573,0120.00000.00 6 
0199Macau Prime Properties Holdings Ltd3.5503.4503.450686,0000.0200.58 7 
0200Melco International Development Ltd25.5025.0025.403,284,1000.401.55 5 
0201Magnificent Estates Ltd0.38500.37500.38001,567,4980.00501.33 4 
0202Interchina Holdings Co. Ltd0.37000.35000.35005,020,0000.01002.78 6 
0204Everest International Investments Ltd2.7402.6802.7001,578,0000.0000.00 7 
0205SEEC Media Group Ltd0.31500.25000.29002,320,0000.00501.75 7 
0206ITC Corporation Ltd - Preference4.8504.3504.3807,515,0000.0501.13 7 
0207Hong Kong Parkview Group Ltd1.9201.8901.900424,0000.0000.00 4 
0208Polytec Asset Holdings Ltd1.1801.1601.1703,265,0000.0000.00 6 
0210Prime Success International Group Ltd3.3403.1503.2005,200,5700.0401.23 6 
0212Nanyang Holdings Ltd34.5033.8034.503,0000.150.44 5 
0213National Electronics Holdings Ltd0.88000.87000.88001,176,0000.02002.22 7 
0214Asia Orient Holdings Ltd1.9001.8401.8701,286,0000.0402.09 7 
0215china Fund, The2.6102.5702.6003,582,2850.0100.39 5 
0216Chinney Investments Ltd1.2101.2101.210272,0000.0000.00 6 
0217China Chengtong Development Group Ltd0.24000.23400.23501,254,0000.00401.73 5 
0218Shenyin Wanguo (H.K.) Ltd2.8902.8402.870635,0000.0000.00 5 
0219Shun Ho Technology Holdings Ltd1.5801.5201.58015,2500.0100.64 4 
0220Uni-President China Holdings Ltd6.7606.5906.6802,242,0000.0100.15 6 
0221LeRoi Holdings Ltd0.07300.06800.071084,040,0000.00304.41 5 
0222Min Xin Holdings Ltd4.1504.1504.15090,0000.0300.73 5 
0223Kenfair International (Holdings) Ltd0.17200.16800.16803,668,0000.00503.07 6 
0224Pioneer Global Group Ltd0.94000.92000.9300232,0000.00000.00 6 
0225Pokfulam Development Co. Ltd11.8811.8811.8810,0000.100.85 5 
0226Lippo Ltd4.4004.2904.300335,0000.0100.23 5 
0227First Shanghai Investments Ltd0.94000.89000.920015,939,5760.02002.22 5 
0228Hon Po Group (Lobster King) Ltd0.12500.10300.104068,300,0000.014011.86 7 
0229Raymond Industrial Ltd0.93000.91000.9100385,0000.01001.09 5 
0230ONFEM Holdings Ltd0.93000.89000.90002,436,0000.01001.10 5 
0231Dynamic Global Holdings Ltd0.11800.11400.115020,600,0000.00100.86 5 
0232CATIC International Holdings Ltd0.27500.25500.260023,974,0000.01003.70 5 
0233Mingyuan Medicare Development Co. Ltd0.18100.17900.18002,830,0000.00000.00 6 
0234New Century Group Hong Kong Ltd0.15800.15200.1540119,0000.00201.32 7 
0235China Strategic Holdings Ltd0.18600.16900.182028,940,0000.00905.20 7 
0236San Miguel Brewery Hong Kong Ltd1.4001.4001.40014,0000.0000.00 5 
0237Safety Godown Co. Ltd9.7009.6709.70026,0000.1401.42 4 
0238Lei Shing Hong Ltd0.93000.91000.9100735,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.5003.4803.500120,0000.0200.57 7 
0240Build King Holdings Ltd0.25500.24000.24302,346,6660.00803.40 7 
0241CITIC 21CN Co. Ltd5.1904.7804.80015,016,0000.3406.61 7 
0242Shun Tak Holdings Ltd3.9903.9503.9803,584,0000.0501.27 6 
0243QPL International Holdings Ltd0.37000.34000.36507,525,0000.02507.35 4 
0244Sincere Co. Ltd0.50000.49500.4950173,0000.03507.61 6 
0245Landune International Ltd0.17400.16200.166012,106,0000.00905.14 7 
0247Tsim Sha Tsui Properties Ltd18.1018.1018.104,0000.000.00 7 
0248HKC International Holdings Ltd0.31500.31500.315080,0000.01003.28 6 
0250Sino-i Technology Ltd0.04900.04800.04905,820,0000.00204.26 6 
0251S E A Holdings Ltd4.3104.3004.31018,0000.0100.23 6 
0252Southeast Asia Properties & Finance Ltd2.7002.4002.70038,0000.57026.76 5 
0253Shun Ho Resources Holdings Ltd1.6001.6001.6006,0000.0100.63 5 
0254eCyberChina Holdings Ltd0.22200.21000.2220550,0000.00200.91 6 
0255Lung Kee (Bermuda) Holdings Ltd2.8402.8302.84020,0000.0100.35 6 
0256China Haidian Holdings Ltd0.99000.96000.98003,156,0000.04004.26 7 
0257China Everbright International Ltd10.6810.2610.365,831,4350.141.33 7 
0258Tomson Group Ltd2.3002.2802.280158,0000.0000.00 6 
0259Yeebo (International Holdings) Ltd1.2701.2201.250908,0000.0000.00 6 
0260Sino Gas Group Ltd0.17700.16900.17001,112,5000.00100.58 4 
0261CCT Tech International Ltd0.01000.01000.010043,600,0000.00000.00 5 
0262Deson Development International Holdings0.50000.49000.4900240,0000.02003.92 5 
0262Deson Development International Holdings0.50000.49000.4900240,0000.02003.92 5 
0263Poly Investments Holdings Ltd0.34000.31500.3350312,8510.02006.35 5 
0264Chanco International Group Ltd0.56000.55000.560088,0000.01001.82 6 
0265South China Holdings Ltd0.40500.38000.3800125,0000.00000.00 6 
0266Tian Teck Land Ltd8.3008.3008.30012,0500.0000.00 5 
0267CITIC Pacific Ltd13.9613.7813.843,175,1110.040.29 7 
0268Kingdee International Software Group Co.2.6802.6102.63018,010,0000.0000.00 5 
0269Seapower Resources International Ltd0.36500.36000.365013,001,2000.00000.00 4 
0270Guangdong Investment Ltd8.1207.9508.0304,450,0000.0100.12 6 
0271Dan Form Holdings Co. Ltd0.72000.70000.71001,173,0000.01001.39 5 
0272Hudson Holdings W02062.1502.0602.1203,576,5560.0301.44 4 
0273Willie International Holdings Ltd1.3501.3301.340300,4250.0201.47 7 
0275Hanny Holdings Ltd0.36000.31000.33503,639,0960.01504.69 7 
0276New World CyberBase Ltd0.17900.17400.17704,785,0000.00201.14 4 
0278Wah Ha Realty Co. Ltd5.4005.4005.4007,0400.2003.57 6 
0279Freeman Corporation Ltd2.1502.0702.090416,0010.0100.48 5 
0280King Fook Holdings Ltd0.64000.64000.640015,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.34000.33500.3400400,0000.00501.49 6 
0282Next Media Ltd0.81000.80000.8100358,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd3.6203.5603.6102,580,0000.0300.84 4 
0285BYD Electronic International Company Ltd5.2005.0105.1403,984,5000.0701.38 7 
0286G-Prop (Holdings) Ltd0.66000.64000.65004,728,0000.01001.56 5 
0287Winfair Investment Co. Ltd6.4506.4106.42018,0000.0200.31 5 
0289Wing On Company International Ltd21.7021.5021.5041,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.10000.09400.09502,154,0000.00303.06 6 
0291China Resources Enterprise Ltd22.5021.8522.101,982,0000.100.45 4 
0292Asia Standard Hotel Group Ltd0.92000.89000.91001,700,0000.04004.60 6 
0293Cathay Pacific Airways Ltd15.1814.8615.142,924,0940.342.30 4 
0294Yangtzekiang Garment Ltd2.8002.8002.8004,0000.0301.08 4 
0295Kong Sun Holdings Ltd0.76000.67000.76003,516,0000.05007.04 6 
0295Kong Sun Holdings Ltd0.76000.67000.76003,516,0000.05007.04 6 
0296Emperor Entertainment Hotel Ltd3.6503.5103.5201,810,0000.0601.68 4 
0297Sinofert Holdings Ltd1.01000.99000.99005,732,0000.01001.00 5 
0298Chuang's China Investments Ltd0.50000.49000.4900133,7750.00000.00 5 
0300Jiaoda Kunji High-Tech Co. Ltd2.2102.1602.170375,2330.0502.25 6 
0302Wing Hang Bank Ltd124.70124.60124.702,425,4950.100.08 5 
0303VTech Holdings Ltd111.70105.10109.00495,3270.000.00 5 
0305Magnum International Holdings Ltd0.44500.44500.445090,0000.00501.11 5 
0306Kwoon Chung Bus Holdings Ltd2.3102.3002.3002,603,0000.0200.88 7 
0307Tidetime Sun (Group) Ltd0.85000.79000.850050,452,8000.110014.86 6 
0308China Travel International Investment1.6201.5901.6204,811,0000.0301.89 6 
0309Lo's Enviro-Pro Holdings Ltd0.34000.33000.33504,686,0000.00501.52 6 
0310Prosperity Investment Holdings Ltd0.21700.20400.21401,000,0000.01105.42 6 
0311Luen Thai Holdings Ltd2.3402.2502.320674,0000.0702.93 6 
0312Lamex Holdings0.35000.34000.3500320,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.16400.15800.16003,514,0000.00000.00 4 
0315SmarTone Telecommunications Holdings Ltd8.3708.2108.270644,3000.0901.10 6 
0316Orient Overseas (International) Ltd39.2538.4038.80711,8250.050.13 5 
0317Guangzhou Shipyard International Co. Ltd13.8213.0813.745,815,8000.685.21 6 
0318Vongroup Ltd0.08500.08000.08005,410,0000.00202.44 7 
0319China Metal International Holdings Inc.2.6702.5902.660932,0000.0501.92 5 
0320Computime Group Ltd0.58000.58000.580026,0000.00000.00 5 
0321Texwinca Holdings Ltd8.4908.3008.450817,0000.1201.44 5 
0322Tingyi (Cayman Islands) Holdings Corp.22.6022.1022.201,379,2000.050.23 7 
0323Maanshan Iron & Steel Co. Ltd1.7701.7101.7306,186,0000.0301.70 4 
0326China Star Entertainment Ltd0.14900.12400.1460183,512,0480.021016.80 6 
0328Alco Holdings Ltd1.3401.3301.330272,0000.0000.00 6 
0329Golden Dragon Group (Holdings) Ltd6.0006.0006.00044,0000.0500.83 6 
0330Esprit Holdings Ltd13.9213.5813.903,753,5850.221.61 5 
0332Ngai Lik Industrial Holdings Ltd1.3801.2001.31014,663,4000.12010.08 6 
0333Top Form International Ltd0.39500.38000.3850262,0000.01002.53 5 
0335Upbest Group Ltd0.95000.91000.92008,0000.01001.08 5 
0336Huabao International Holdings Ltd3.9403.8603.9304,654,3360.0902.34 4 
0337Cec International Holdings Ltd W03093.6803.6303.63087,0000.0100.27 5 
0338Sinopec Shanghai Petrochemical Co. Ltd1.9901.9501.96018,265,0000.0402.00 5 
0339Earnest Investments Holdings Ltd0.92000.86000.9100440,0000.00000.00 6 
0340China Mining Resources Group Ltd0.09000.08800.08905,594,0000.00101.14 6