Wednesday, 26 April 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd97.2095.3096.857,190,8031.801.89 7 
0002CLP Holdings Ltd80.8080.1580.802,130,2371.251.57 4 
0003Hong Kong and China Gas Co. Ltd15.4415.3415.389,482,6520.020.13 4 
0004Wharf (Holdings) Ltd66.9565.4066.651,738,6840.500.76 5 
0005HSBC Holdings plc63.9063.4063.8024,834,6890.801.27 4 
0006Hongkong Electric Holdings Ltd69.6068.6069.355,370,2180.250.36 7 
0007Karl Thomson Holdings Ltd0.88000.85000.88001,734,0000.02002.33 7 
0008PCCW Ltd4.4704.4004.42010,563,3940.0200.45 4 
0009Mandarin Entertainment (Holdings) Ltd0.34000.31000.330013,020,0000.01003.13 4 
0010Hang Lung Group Ltd33.7032.6533.60931,7590.952.91 3 
0011Hang Seng Bank Ltd158.00156.80157.00574,0600.500.32 5 
0012Henderson Land Development Co. Ltd49.5048.7049.302,044,5330.450.92 5 
0014Hysan Development Co. Ltd36.8036.2536.35471,7260.100.28 7 
0015Vantage International (Holdings) Ltd1.1901.1701.1801,270,0000.0100.85 7 
0016Sun Hung Kai Properties Ltd116.40115.00116.202,697,6461.201.04 4 
0017New World Development Co. Ltd9.6809.5309.67010,864,8110.1101.15 4 
0018Oriental Press Group Ltd0.91000.90000.910072,0000.01001.11 6 
0019Swire Pacific Ltd 'A'74.8573.9574.601,091,8030.350.47 4 
0020Wheelock and Co. Ltd62.2561.4562.00678,7540.901.47 3 
0021Beauforte Investors Corporation Ltd0.24000.23600.2360350,0000.00803.28 5 
0022Mexan Ltd0.33000.31000.3200570,0000.00501.54 5 
0023Bank of East Asia Ltd32.1031.3532.102,306,1390.953.05 4 
0024Burwill Holdings Ltd0.19600.19000.196011,180,0000.00100.51 6 
0025Chevalier International Holdings Ltd12.6012.5812.6046,4000.201.61 6 
0026China Motor Bus Co. Ltd106.60106.20106.5011,2000.100.09 3 
0027Galaxy Entertainment Group Ltd42.5041.0542.1512,504,1370.651.57 4 
0028Tian An China Investments Co. Ltd6.6106.3506.440144,0000.2403.59 7 
0029Dynamic Holdings Ltd8.1207.8808.08044,0000.1001.25 4 
0030ABC Communications (Holdings) Ltd0.28000.27000.28007,586,0000.01003.70 5 
0031China Aerospace International Holdings1.1001.0701.0906,564,8000.0000.00 6 
0032Cross-Harbour (Holdings) Ltd11.7811.5611.6042,1070.040.35 5 
0033Elec & Eltek International Holdings Ltd0.11000.10000.100057,540,0000.00404.17 7 
0034Kowloon Development Co. Ltd8.7308.5608.620472,0000.0000.00 6 
0035Far East Consortium International Ltd3.5803.5303.560196,0840.0200.56 4 
0036Far East Technology International Ltd0.71000.69000.7000618,0000.00000.00 4 
0037Far East Hotels & Entertainment Ltd0.41000.40000.410090,0000.00000.00 7 
0038First Tractor Co Ltd4.3004.2604.2801,396,0000.0200.47 4 
0039Wealthmark International (Holdings) Ltd0.42000.41000.41007,072,0000.01002.38 5 
0040Gold Peak Industries (Holdings) Ltd0.75000.74000.750021,0000.01001.35 5 
0041Great Eagle Holdings Ltd38.5038.1038.1066,0000.250.65 6 
0042Northeast Electric Development Co. Ltd2.2302.1702.200646,0000.0000.00 4 
0043C. P. Pokphand Co. Ltd0.69000.67000.68003,212,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd52.9552.7052.80271,2000.100.19 3 
0045Hongkong and Shanghai Hotels Ltd9.1308.9708.970390,0000.0900.99 5 
0046Computer And Technologies Holdings Ltd3.4703.3803.400244,0000.1002.86 7 
0047Hop Hing Holdings Ltd0.29000.26000.290042,108,0000.01505.45 8 
0048EganaGoldpfeil (Holdings) Ltd0.16500.14100.14706,040,0000.01609.82 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9508.8908.92050,0000.0300.34 6 
0051Harbour Centre Development Ltd14.2614.1814.2623,9130.060.42 5 
0052Fairwood Holdings Ltd31.0030.7530.95114,0500.150.48 6 
0053Guoco Group Ltd89.2588.9089.1029,0000.500.56 3 
0054Hopewell Holdings Ltd29.1528.8028.95155,6000.050.17 4 
0055Chung Tai Printing Holdings Ltd0.57000.55000.5600180,0000.01001.75 4 
0056Allied Properties (HK) Ltd1.8601.8301.8401,882,8890.0000.00 4 
0057Chen Hsong Holdings Ltd2.1002.0502.100304,0000.0301.45 5 
0058Sunway International Holdings Ltd0.10400.09200.102013,780,0000.00404.08 4 
0059Skyfame Realty (Holdings) Ltd0.91000.89000.890013,216,0000.02002.20 4 
0060Four Seas Food Investment Holdings Ltd1.1201.0801.110112,0000.0100.89 6 
0061Venture International Investment0.03300.03200.0330131,665,0000.00000.00 6 
0062Transport International Holdings Ltd24.0523.9024.0062,8000.000.00 6 
0063Winfoong International Ltd0.50000.45500.49505,742,0000.01503.13 5 
0064Get Nice Holdings Ltd0.28000.26000.27006,384,0000.00501.82 6 
0065Pacific Century Insurance Holdings Ltd0.35000.31000.31002,241,9900.00501.64 5 
0066MTR Corporation Ltd44.8044.4044.751,886,6740.350.79 5 
0068Lee Hing Development Ltd6.1006.0706.07013,0000.0701.17 5 
0069Shangri-La Asia Ltd11.2410.9611.184,783,6940.201.82 4 
0070Massive Resources International0.43500.42000.4350284,6000.01503.57 5 
0071Miramar Hotel & Investment Co. Ltd17.1817.0617.1260,6300.020.12 7 
0072King Pacific International Holdings Ltd1.1201.1201.120168,0000.0000.00 7 
0075Y. T. Realty Group Ltd2.3602.3202.33089,6000.0200.85 4 
0076South Sea Petroleum Holdings Ltd0.06600.06400.06604,820,6800.00000.00 5 
0077AMS Public Transport Holdings Ltd1.5201.4901.500194,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd5.1105.0705.110769,1250.0100.20 6 
0079Century Legend (Holdings) Ltd0.80000.80000.800040,0000.03003.90 4 
0080Shaw Brothers (Hong Kong) Ltd0.20500.20100.2050980,0000.00100.49 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.2104.1104.1902,154,2050.0100.24 5 
0082Yanion International Holdings Ltd0.25500.24600.24705,540,6000.00100.41 5 
0083Sino Land Co. Ltd13.0812.8813.063,121,2950.120.93 3 
0084Stelux Holdings International Ltd0.57000.57000.570050,0000.00000.00 5 
0085China Electronics Corporation Holdings1.5201.5001.5101,606,0000.0000.00 4 
0086Sun Hung Kai & Co. Ltd5.6805.4905.6202,106,9840.1202.18 7 
0087Swire Pacific Ltd 'B'13.1813.1013.14802,5000.040.31 4 
0088Tai Cheung Holdings Ltd7.2107.1307.15079,0000.0100.14 5 
0089Tai Sang Land Development Ltd5.0804.9505.07027,0000.1202.42 6 
0090Gold Wo International Holdings1.2201.2101.22012,0000.0201.61 5 
0091New Smart Holdings Ltd0.08400.08200.084069,397,5000.00000.00 5 
0092Champion Technology Holdings Ltd0.11800.11600.1160268,5330.00000.00 4 
0093Termbray Industries International0.62000.61000.620066,0000.00000.00 4 
0094Omnicorp Ltd0.99000.94000.9500378,0000.01001.06 5 
0095New Heritage Holdings Ltd1.9501.9201.9501,740,0000.0100.52 5 
0096Wing Lung Bank Ltd2.1002.1002.100122,0000.1005.00 7 
0097Henderson Investment Ltd0.67000.66000.6700268,0000.01001.52 5 
0098Xingfa Aluminium Holdings Ltd3.6203.5903.610465,0000.0100.28 5 
0099Wong's International (Holdings) Ltd3.1803.1503.18078,0000.0200.63 6 
0100Clear Media Ltd8.6008.4008.600167,0000.1001.18 5 
0101Hang Lung Properties Ltd20.1019.7020.052,952,9000.351.78 3 
0102Arnhold Holdings Ltd2.0401.9902.0301,886,0000.0402.01 4 
0103Shougang Concord Century Holdings Ltd0.27500.26500.26501,734,0000.01003.64 5 
0104Asia Commercial Holdings Ltd0.20800.20500.2060320,0000.00502.37 5 
0105Associated International Hotels Ltd23.3023.3023.3012,4000.251.08 6 
0106Shenzhen High-Tech Holdings Ltd0.67000.65000.66002,092,0000.00000.00 7 
0107Sichuan Expressway Co. Ltd3.3703.3203.3702,130,0000.0401.20 5 
0108Buildmore International Ltd1.0101.0001.01064,0000.0202.02 5 
0109Wonderful World Holdings Ltd0.41000.41000.41001,299,3250.00000.00 5 
0110Fortune Telecom Holdings Ltd0.33000.33000.330040,0000.00000.00 5 
0111Hantec Investment Holdings Ltd0.96000.95000.950030,0000.00000.00 5 
0112Chi Cheung Investment Co. Ltd3.5903.5003.570140,1140.0300.83 5 
0113Dickson Concepts (International) Ltd2.7802.7702.77021,0000.0100.36 6 
0114Herald Holdings Ltd1.2001.1701.20060,0000.0000.00 6 
0115Grand Field Group Holdings Ltd0.24500.23500.23901,970,0000.00000.00 5 
0116Chow Sang Sang Holdings International20.2519.9420.00173,0000.100.50 7 
0117EYANG Holdings Group Ltd1.5201.5201.52020,0000.0100.66 4 
0118Cosmos Machinery Enterprises Ltd0.47000.47000.470032,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.2603.1803.2605,496,0000.0601.88 5 
0120Cosmopolitan International Holdings Ltd0.35000.35000.3500840,0000.00000.00 6 
0121Chia Tai Enterprises International Ltd0.12300.12300.123040,0000.00403.36 5 
0122Crocodile Garments Ltd1.0801.0401.0604,605,0000.0201.92 5 
0123Guangzhou Investment Co. Ltd1.3601.3301.34021,045,5800.0000.00 5 
0124Kingway Brewery Holdings Ltd1.8001.7601.800644,5000.0502.86 5 
0125Sun Hing Vision Group Holdings Ltd2.8302.8202.82074,0000.0301.08 6 
0126Tak Sing Alliance Holdings Ltd0.81000.79000.8000138,0000.00000.00 5 
0127Chinese Estates Holdings Ltd12.0011.9211.92167,0000.040.33 4 
0128ENM Holdings Ltd0.54000.53000.5400340,0000.01001.89 5 
0129Asia Standard International Group Ltd1.9201.9001.920426,0000.0000.00 6 
0130Moiselle International Holdings Ltd1.3001.2301.28044,0000.0100.78 5 
0131Cheuk Nang (Holdings) Ltd5.2905.2105.29058,4110.1603.12 4 
0132China Investments Holdings Ltd0.62000.59000.6200544,0000.01001.64 5 
0133China Merchants China Direct Investments11.5611.4611.48138,5960.060.53 4 
0135CNPC (Hong Kong) Ltd7.1507.0607.1109,006,5480.0100.14 4 
0136Mascotte Holdings Ltd0.14700.14000.1450154,056,0000.00302.11 4 
0137Jinhui Holdings Co. Ltd1.00000.95001.000034,0000.02001.96 4 
0138CCT Telecom Holdings Ltd1.0801.0701.07040,2320.0100.93 5 
0139139 Holdings Ltd0.25000.20000.2380178,611,0000.040020.20 5 
0141Great China Holdings Ltd2.1402.0202.110280,0000.0100.47 3 
0142First Pacific Co. Ltd5.9205.8305.8701,695,8640.0601.01 5 
0143Global Tech (Holdings) Ltd0.21000.19000.200023,953,0000.00904.31 4 
0144China Merchants Holdings (International)22.6522.0022.604,506,5150.703.20 4 
0145Hong Kong Building and Loan Agency Ltd0.29500.29000.2950264,0000.00501.72 4 
0146Tai Ping Carpets International Ltd2.1102.1102.1101,0000.0100.48 6 
0147Graneagle Holdings Ltd1.6501.4501.62029,210,0000.0100.61 5 
0148Kingboard Chemical Holdings Ltd28.4027.5028.353,341,4040.802.90 3 
0149China Velocity Group Ltd0.44000.41000.420032,257,9780.00000.00 3 
0151Want Want China Holdings Ltd5.5805.4405.4907,961,1480.0200.36 5 
0152Shenzhen International Holdings Ltd13.3813.0013.382,271,0160.120.90 7 
0153QPL International Holdings Ltd Warrants0.48000.45000.480018,932,0000.02004.35 4 
0154Beijing Development (Hong Kong) Ltd1.4901.4601.480862,0000.0302.07 4 
0156Lippo China Resources Ltd0.24600.24400.24601,104,0000.00100.41 5 
0157Natural Beauty Bio-Technology Ltd0.84000.82000.8300740,0000.00000.00 5 
0158Melbourne Enterprises Ltd180.80178.00180.804,0001.801.01 7 
0159Wah Nam International Holdings Ltd0.15000.13600.148076,0000.00805.71 4 
0160Hon Kwok Land Investment Co. Ltd4.2204.1204.180222,0000.0601.46 5 
0161CATIC Shenzhen Holdings Ltd4.0704.0304.070478,0000.0400.99 6 
0162China Golden Development Holdings Ltd0.40000.38000.3800538,0000.01002.56 4 
0163Emperor International Holdings Ltd2.4202.3602.3701,896,2430.0100.42 4 
0164Premium Land Ltd0.21300.20600.207013,075,0000.00502.36 5 
0165China Everbright Ltd17.5017.1017.485,133,3410.321.86 6 
0166New Times Group Holdings Ltd0.34000.31000.320046,065,7500.01003.23 7 
0167IDT International Ltd0.25000.25000.25004,078,0000.00000.00 5 
0168Tsingtao Brewery Co. Ltd35.1034.8535.10390,4110.150.43 5 
0169China Fair Land Holdings Ltd0.70000.69000.7000203,0000.00000.00 4 
0170China Assets (Holdings) Ltd3.7403.7303.73030,0000.0100.27 5 
0171Silver Grant International Industries1.2101.1601.1802,574,0000.0201.67 5 
0172Goldbond Group Holdings Ltd0.21700.21500.2170190,0000.00000.00 4 
0173K. Wah International Holdings Ltd5.0604.9305.0604,447,4360.0801.61 4 
0174Kee Shing (Holdings) Ltd1.0601.0201.040680,0000.0201.96 4 
0175Geely Automobile Holdings Ltd11.4811.2611.4441,254,3260.020.18 6 
0176United Pacific Industries Ltd0.61000.60000.6100320,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd11.2210.9211.124,314,3110.222.02 4 
0178Sa Sa International Holdings Ltd3.1003.0503.0702,606,0990.0200.65 5 
0179Johnson Electric Holdings Ltd23.9523.6023.85302,0000.150.63 5 
0180Kader Holdings Co. Ltd0.76000.73000.730056,0000.01001.35 4 
0181Fujian Holdings Ltd0.38000.35500.37504,440,0000.02005.06 5 
0182China WindPower Group Ltd0.38000.37000.375015,881,0000.00000.00 5 
0183CITIC International Financial Holdings0.19500.19100.1910960,0000.00201.04 5 
0184Keck Seng Investments (Hong Kong) Ltd6.7806.7006.75018,0000.0300.44 6 
0185China Credit Holdings Ltd0.21000.20400.2080905,6800.00502.35 6 
0186Grande Holdings Ltd0.35000.34500.3450103,2960.00501.47 4 
0187Beiren Printing Machinery Holdings Ltd2.8502.7902.800304,0000.0802.78 5 
0188SW Kingsway Capital Holdings Ltd0.12600.12500.1260310,0000.00100.79 5 
0190Hong Kong Construction (Holdings) Ltd5.2005.1205.140255,3140.0100.19 8 
0191Lai Sun Garment (International) Ltd2.2202.0502.200514,0000.1507.32 7 
0193Capital Estate Ltd0.08000.07800.078062,0000.00000.00 4 
0194Liu Chong Hing Investment Ltd11.6411.4011.62622,0000.242.11 7 
0195Grand Hotel Holdings A0.10400.09800.10204,050,0000.00100.99 5 
0196Honghua Group Ltd0.85000.81000.81005,520,0000.02002.41 5 
0197Heng Tai Consumables Group Ltd0.61000.59000.610021,672,1530.01001.67 5 
0198SMI Corporation Ltd0.69000.67000.68001,646,5000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.0503.0303.050365,8800.0000.00 4 
0200Melco International Development Ltd15.5415.0215.248,597,1000.241.60 6 
0201Magnificent Estates Ltd0.18500.18300.18501,189,3300.00100.54 5 
0202Interchina Holdings Co. Ltd0.24500.23000.24209,570,0000.00100.41 5 
0204Everest International Investments Ltd0.02400.02200.024038,580,0000.00104.35 4 
0205SEEC Media Group Ltd0.12400.11500.11706,200,0000.00000.00 6 
0206ITC Corporation Ltd - Preference0.81000.77000.8000909,0000.03003.90 4 
0207Hong Kong Parkview Group Ltd1.2201.2001.2103,195,2350.0000.00 6 
0208Polytec Asset Holdings Ltd0.62000.58000.6000615,0000.00000.00 5 
0209Sewco International Holdings Ltd0.16400.15400.15701,856,0000.00704.27 4 
0210Prime Success International Group Ltd0.79000.79000.7900218,0000.01001.25 6 
0212Nanyang Holdings Ltd43.4043.2043.403,0000.050.12 4 
0213National Electronics Holdings Ltd1.1401.1201.13099,2680.0100.88 6 
0214Asia Orient Holdings Ltd2.0302.0202.02012,0000.0201.00 4 
0215china Fund, The2.3202.2902.3003,774,0000.0100.44 5 
0216Chinney Investments Ltd2.9402.9402.94048,0000.0401.38 6 
0217China Chengtong Development Group Ltd0.51000.49000.49503,166,0000.01502.94 6 
0218Shenyin Wanguo (H.K.) Ltd3.0903.0303.060840,5480.0100.33 4 
0219Shun Ho Technology Holdings Ltd2.9802.8902.9805,3850.0000.00 6 
0220Uni-President China Holdings Ltd5.6805.5505.6102,188,0000.0701.26 6 
0221LeRoi Holdings Ltd0.37000.35000.3600342,1740.00000.00 5 
0222Min Xin Holdings Ltd6.2506.2006.25012,0500.0300.48 5 
0223Kenfair International (Holdings) Ltd0.25000.25000.25002,080,0000.00000.00 5 
0224Pioneer Global Group Ltd1.6001.5501.55020,0000.0503.13 6 
0225Pokfulam Development Co. Ltd16.1616.0616.1440,0000.342.15 5 
0226Lippo Ltd4.8504.8104.81030,0000.0400.82 6 
0227First Shanghai Investments Ltd1.0601.0401.050616,0000.0100.96 4 
0228Hon Po Group (Lobster King) Ltd0.08000.08000.08004,316,0000.00101.27 5 
0229Raymond Industrial Ltd1.1401.1301.14010,0000.0100.88 6 
0230ONFEM Holdings Ltd0.98000.96000.97001,520,0000.00000.00 4 
0231Dynamic Global Holdings Ltd0.07600.07500.07602,280,0000.00000.00 4 
0232CATIC International Holdings Ltd0.43000.41500.425010,354,0000.00501.19 4 
0234New Century Group Hong Kong Ltd0.14000.14000.140057,4500.00100.72 6 
0235China Strategic Holdings Ltd0.15100.14500.14604,775,0000.00302.01 6 
0236San Miguel Brewery Hong Kong Ltd1.2201.2201.22010,0000.0100.81 5 
0237Safety Godown Co. Ltd18.9618.8018.9668,0000.020.11 6 
0238Lei Shing Hong Ltd0.77000.75000.7500374,0000.02002.60 5 
0239Pak Fah Yeow International Ltd3.5103.5003.51010,2430.0100.29 4 
0240Build King Holdings Ltd0.60000.58000.60005,951,2500.02003.45 7 
0241CITIC 21CN Co. Ltd3.1903.0503.1506,232,0000.0802.61 4 
0242Shun Tak Holdings Ltd2.8502.8002.8402,032,7500.0401.43 5 
0243QPL International Holdings Ltd0.59000.57000.5700126,5000.02003.39 7 
0244Sincere Co. Ltd0.41000.40000.4000192,0000.00501.23 6 
0245Landune International Ltd0.53000.51000.510014,250,8400.02003.77 4 
0247Tsim Sha Tsui Properties Ltd23.2023.2023.202,0000.100.43 7 
0248HKC International Holdings Ltd0.28000.28000.280060,0000.01003.45 4 
0250Sino-i Technology Ltd0.10700.10500.1060800,0000.00100.95 5 
0251S E A Holdings Ltd19.7019.5019.52378,0000.040.21 6 
0253Shun Ho Resources Holdings Ltd2.9202.8002.87028,0000.0200.69 6 
0255Lung Kee (Bermuda) Holdings Ltd3.7703.6603.770960,0000.1403.86 7 
0256China Haidian Holdings Ltd1.7301.6801.7004,052,0000.0201.19 5 
0257China Everbright International Ltd10.4410.2010.327,718,7250.060.58 4 
0258Tomson Group Ltd4.1204.0204.0801,040,0000.0200.49 5 
0259Yeebo (International Holdings) Ltd3.7303.6403.690438,0000.0501.37 4 
0260Sino Gas Group Ltd0.12000.11500.11805,410,0000.00201.72 4 
0261CCT Tech International Ltd0.01000.01000.010034,040,0000.00000.00 4 
0262Deson Development International Holdings0.32000.31000.31501,045,0000.01003.08 6 
0262Deson Development International Holdings0.32000.31000.3150710,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.26000.25000.25001,616,0320.01003.85 5 
0264Chanco International Group Ltd1.0600.9001.040508,0000.0201.89 5 
0265South China Holdings Ltd0.18000.15900.175014,060,0000.01308.02 7 
0266Tian Teck Land Ltd8.8408.8308.84014,0000.0100.11 7 
0267CITIC Pacific Ltd11.1211.0211.1210,367,7240.080.72 5 
0268Kingdee International Software Group Co.3.2703.1903.21026,254,4000.0100.31 6 
0269Seapower Resources International Ltd0.15000.14300.14804,405,0000.00100.67 7 
0270Guangdong Investment Ltd12.1011.8812.029,506,2650.181.52 7 
0272Hudson Holdings W02061.7501.7201.7409,645,1110.0100.58 5 
0273Willie International Holdings Ltd0.11600.11400.115014,752,0990.00100.86 4 
0274Global Green Tech Group Ltd0.03200.02900.0290110,265,0000.00103.57 5 
0275Hanny Holdings Ltd0.20900.20400.206020,521,7080.00200.96 5 
0276New World CyberBase Ltd0.24700.23900.2450903,6250.00000.00 5 
0277Tern Properties Co. Ltd4.6104.6104.61010,0000.0000.00 6 
0278Wah Ha Realty Co. Ltd8.7008.7008.7002,0000.3003.33 6 
0279Freeman Corporation Ltd0.51000.50000.50007,476,0000.01001.96 6 
0280King Fook Holdings Ltd0.62000.61000.6200385,0000.02003.33 5 
0281Rivera (Holdings) Ltd0.67000.64000.6600630,0000.00000.00 5 
0282Next Media Ltd0.36000.35000.3600270,0000.01002.86 6 
0283Matsunichi Communication Holdings Ltd8.5708.4008.5501,300,0000.1501.79 6 
0285BYD Electronic International Company Ltd11.8811.5011.609,618,8730.080.68 7 
0286G-Prop (Holdings) Ltd0.64000.61000.640026,190,0500.00000.00 5 
0287Winfair Investment Co. Ltd10.8410.8010.846,0000.141.31 5 
0288Berjaya Holdings (HK) Ltd6.8506.7506.84015,036,3310.0600.88 6 
0289Wing On Company International Ltd26.3026.0526.1016,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.25500.24800.24804,308,0000.00000.00 4 
0291China Resources Enterprise Ltd19.0418.8019.025,101,4160.160.85 6 
0293Cathay Pacific Airways Ltd11.3011.2011.249,514,0020.020.18 5 
0294Yangtzekiang Garment Ltd2.9502.9502.95010,0000.0200.67 6 
0295Kong Sun Holdings Ltd0.33000.31500.32503,650,0000.00000.00 6 
0295Kong Sun Holdings Ltd0.33000.31500.32503,775,0000.01002.99 6 
0296Emperor Entertainment Hotel Ltd1.8001.7801.7903,065,0000.0100.56 4 
0297Sinofert Holdings Ltd1.0200.9801.01011,838,0000.0303.06 4 
0298Chuang's China Investments Ltd0.53000.53000.53002,840,0000.01001.92 5 
0299SinoCom Software Group Ltd0.07900.06500.068023,940,0000.00203.03 5 
0300Jiaoda Kunji High-Tech Co. Ltd2.5102.4502.4902,169,0050.0301.19 7 
0303VTech Holdings Ltd99.8097.7599.80456,4841.401.42 6 
0305Magnum International Holdings Ltd0.68000.66000.6800808,1250.01001.49 5 
0306Kwoon Chung Bus Holdings Ltd4.3004.2504.270144,0000.0400.95 6 
0308China Travel International Investment2.3002.2502.2705,664,0000.0200.87 5 
0309Lo's Enviro-Pro Holdings Ltd0.48000.45500.47507,643,0000.01503.26 6 
0310Prosperity Investment Holdings Ltd0.10000.09000.1000795,0000.00303.09 6 
0311Luen Thai Holdings Ltd1.7901.7401.770341,0000.0100.56 3 
0312Lamex Holdings0.54000.52000.540098,0000.00000.00 4 
0313Dickson Group Holdings Ltd0.08300.08000.08301,750,0000.00303.75 5 
0315SmarTone Telecommunications Holdings Ltd10.2810.2010.24684,3690.040.39 6 
0316Orient Overseas (International) Ltd40.5039.7540.451,183,0000.601.51 5 
0317Guangzhou Shipyard International Co. Ltd16.7015.6016.484,724,1260.764.83 5 
0318Vongroup Ltd1.3001.2501.30010,0000.0100.78 4 
0319China Metal International Holdings Inc.2.4102.3702.400752,0000.0100.42 5 
0320Computime Group Ltd1.0301.0201.030498,0000.0100.96 5 
0321Texwinca Holdings Ltd5.2405.1705.2301,451,7000.0300.58 5 
0322Tingyi (Cayman Islands) Holdings Corp.10.189.9610.064,367,7600.060.59 5 
0323Maanshan Iron & Steel Co. Ltd2.6402.5602.59018,966,5640.0200.78 4 
0326China Star Entertainment Ltd0.34000.33000.3400584,0000.01003.03