Friday, 28 August 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd105.00102.00103.9011,653,3543.603.59 4 
0002CLP Holdings Ltd64.9563.8064.503,965,4250.851.34 3 
0003Hong Kong and China Gas Co. Ltd14.9614.6214.9016,575,7830.261.78 4 
0004Wharf (Holdings) Ltd45.0042.4544.658,110,4852.856.82 4 
0005HSBC Holdings plc61.9060.8061.4529,624,1180.851.40 4 
0006Hongkong Electric Holdings Ltd68.5066.9067.553,911,6441.051.58 3 
0007Karl Thomson Holdings Ltd0.82000.70000.740020,702,0000.03003.90 4 
0008PCCW Ltd4.2804.1304.16012,842,3050.0701.71 5 
0009Mandarin Entertainment (Holdings) Ltd1.00000.94000.98004,866,0000.06006.52 4 
0010Hang Lung Group Ltd30.7530.0030.75985,1680.953.19 3 
0011Hang Seng Bank Ltd139.60138.00139.302,556,6673.302.43 3 
0012Henderson Land Development Co. Ltd48.9546.9048.805,269,0372.655.74 4 
0014Hysan Development Co. Ltd31.7031.0031.651,809,0200.652.10 3 
0015Vantage International (Holdings) Ltd0.57000.55000.56001,802,0000.01001.82 5 
0016Sun Hung Kai Properties Ltd99.3096.6098.6511,841,8522.052.12 4 
0017New World Development Co. Ltd7.9507.6807.85025,806,4840.1802.35 4 
0018Oriental Press Group Ltd0.82000.80000.8100206,0000.02002.53 4 
0019Swire Pacific Ltd 'A'84.5082.5584.101,927,9052.953.64 3 
0020Wheelock and Co. Ltd35.5533.9035.152,102,2891.303.84 4 
0021Beauforte Investors Corporation Ltd0.22200.19600.221040,0000.025012.76 3 
0022Mexan Ltd0.27500.27500.2750160,0000.01003.77 4 
0023Bank of East Asia Ltd27.2026.5527.002,966,0490.702.66 3 
0024Burwill Holdings Ltd0.31000.29000.30006,716,6220.01003.45 4 
0025Chevalier International Holdings Ltd15.1414.8615.14100,0740.281.88 4 
0026China Motor Bus Co. Ltd74.0073.2573.9013,4000.200.27 4 
0027Galaxy Entertainment Group Ltd26.1524.4526.0526,806,2791.807.42 3 
0028Tian An China Investments Co. Ltd4.1804.0004.18038,0000.1804.50 4 
0029Dynamic Holdings Ltd2.6002.4402.60068,0000.2008.33 4 
0030ABC Communications (Holdings) Ltd0.22100.20800.212039,030,0000.01004.95 4 
0031China Aerospace International Holdings1.1301.0301.12044,087,0250.12012.00 4 
0032Cross-Harbour (Holdings) Ltd9.7909.3409.540222,0000.1902.03 5 
0033Elec & Eltek International Holdings Ltd0.10800.10100.107032,362,0000.00605.94 3 
0034Kowloon Development Co. Ltd8.9008.7008.880212,1230.2903.38 4 
0035Far East Consortium International Ltd3.0002.8802.9801,667,0000.1003.47 4 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd0.56000.52000.56002,678,0000.04007.69 3 
0038First Tractor Co Ltd4.5704.3004.5606,981,3000.3508.31 4 
0039Wealthmark International (Holdings) Ltd1.6501.5601.6409,318,0000.1107.19 4 
0040Gold Peak Industries (Holdings) Ltd0.88000.84000.8500109,0000.01001.16 5 
0041Great Eagle Holdings Ltd24.1023.4523.95716,1120.602.57 4 
0042Northeast Electric Development Co. Ltd2.0601.9002.0502,374,0000.19010.22 4 
0043C. P. Pokphand Co. Ltd0.88000.80000.870029,629,3380.080010.13 5 
0044Hong Kong Aircraft Engineering Co. Ltd67.7566.7067.755,6001.352.03 3 
0045Hongkong and Shanghai Hotels Ltd8.6908.3308.610401,7180.0600.70 4 
0046Computer And Technologies Holdings Ltd2.7102.7002.710128,0000.0803.04 4 
0047Hop Hing Holdings Ltd0.09900.09600.09902,232,0000.00505.32 4 
0048EganaGoldpfeil (Holdings) Ltd0.31000.29000.30005,390,0000.01003.45 4 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1909.0009.130152,5420.1201.33 4 
0051Harbour Centre Development Ltd13.2013.0013.2035,0000.403.13 5 
0052Fairwood Holdings Ltd21.2020.7521.00202,6190.452.19 4 
0053Guoco Group Ltd83.7083.0083.0043,0000.050.06 4 
0054Hopewell Holdings Ltd25.4024.6025.05690,5270.903.73 4 
0055Chung Tai Printing Holdings Ltd0.11000.10000.110010,900,0000.00807.84 3 
0056Allied Properties (HK) Ltd1.6901.6401.6701,493,1800.0402.45 4 
0057Chen Hsong Holdings Ltd1.8101.7901.80034,0000.0100.56 4 
0058Sunway International Holdings Ltd0.32000.29000.32009,454,0000.02006.67 4 
0059Skyfame Realty (Holdings) Ltd0.67000.66000.660010,3040.01001.49 3 
0060Four Seas Food Investment Holdings Ltd1.1201.1001.12068,0000.0605.66 4 
0061Venture International Investment0.11100.09100.097025,620,0000.00606.59 4 
0062Transport International Holdings Ltd20.8520.4020.75206,4000.251.22 4 
0063Winfoong International Ltd0.66000.59000.6200900,0000.03005.08 3 
0064Get Nice Holdings Ltd0.28000.26000.280043,174,0000.01505.66 4 
0065Pacific Century Insurance Holdings Ltd0.33500.32000.3350752,0000.02508.06 3 
0066MTR Corporation Ltd35.3534.1535.003,809,8071.153.40 4 
0068Lee Hing Development Ltd7.1507.1507.1501,8000.0500.70 4 
0069Shangri-La Asia Ltd8.0707.7607.9204,195,5000.2002.59 4 
0070Massive Resources International0.08000.07700.0770830,0000.00304.05 4 
0071Miramar Hotel & Investment Co. Ltd11.8211.7011.82197,4140.221.90 5 
0072King Pacific International Holdings Ltd1.6401.6401.6406,0000.1409.33 4 
0073Alpha General (holdings)1.2001.1501.2001,536,0000.0504.35 4 
0075Y. T. Realty Group Ltd3.0502.9403.000498,0000.1204.17 5 
0076South Sea Petroleum Holdings Ltd0.23000.22000.23002,815,2000.01004.55 3 
0077AMS Public Transport Holdings Ltd1.1701.1101.120190,0000.0504.27 5 
0078Regal Hotels International Holdings Ltd4.1303.9004.13072,4000.0801.98 4 
0079Century Legend (Holdings) Ltd0.73000.70000.71001,076,0000.03004.05 5 
0080Shaw Brothers (Hong Kong) Ltd0.29000.26500.28506,200,0000.02509.62 3 
0081Shell Electric Mfg (Holdings) Co. Ltd2.6702.4202.6402,383,7100.26010.92 3 
0082Yanion International Holdings Ltd0.56000.53000.55008,045,0000.04007.84 4 
0083Sino Land Co. Ltd11.6010.9211.4810,104,3560.726.69 5 
0084Stelux Holdings International Ltd0.96000.86000.9200146,0000.05005.75 5 
0085China Electronics Corporation Holdings2.3702.2402.3408,992,0000.1004.46 4 
0086Sun Hung Kai & Co. Ltd4.9904.6204.9602,410,5290.4509.98 4 
0087Swire Pacific Ltd 'B'15.6615.3815.66520,0000.442.89 3 
0088Tai Cheung Holdings Ltd6.4506.2906.440137,3880.0400.63 4 
0089Tai Sang Land Development Ltd4.0503.9004.04096,0000.1303.32 4 
0090Gold Wo International Holdings1.1501.1001.140222,0000.0706.54 3 
0091New Smart Holdings Ltd0.16000.15000.160024,000,0000.00100.63 4 
0092Champion Technology Holdings Ltd0.13600.12800.13604,122,7480.00907.09 4 
0093Termbray Industries International0.56000.51000.56001,076,0000.00000.00 5 
0094Omnicorp Ltd1.00000.92000.95002,734,5750.02002.15 4 
0095New Heritage Holdings Ltd2.3202.2302.230188,0000.0502.19 4 
0096Wing Lung Bank Ltd2.8002.7802.80024,0000.1606.06 5 
0097Henderson Investment Ltd0.65000.63000.64004,544,0000.01001.59 4 
0098Xingfa Aluminium Holdings Ltd2.3202.1902.30090,0000.1205.50 4 
0099Wong's International (Holdings) Ltd2.5002.3802.50074,0000.0301.21 4 
0100Clear Media Ltd7.7107.3207.630297,0000.1802.30 5 
0101Hang Lung Properties Ltd18.2617.5618.145,610,3230.623.54 3 
0102Arnhold Holdings Ltd3.3903.1703.3404,810,0000.1404.38 4 
0103Shougang Concord Century Holdings Ltd0.31000.27000.2900386,0000.01505.45 4 
0104Asia Commercial Holdings Ltd0.19500.19500.195030,0000.00703.72 4 
0105Associated International Hotels Ltd22.9022.5022.904,0000.451.93 4 
0106Shenzhen High-Tech Holdings Ltd0.69000.64000.68002,344,0000.04006.25 5 
0107Sichuan Expressway Co. Ltd2.5502.4102.5208,270,0000.1205.00 4 
0108Buildmore International Ltd1.5501.5001.55026,0000.1508.82 6 
0109Wonderful World Holdings Ltd2.1801.9602.06010,120,0000.1608.42 4 
0110Fortune Telecom Holdings Ltd0.31500.30000.3150456,0000.00501.61 5 
0111Hantec Investment Holdings Ltd1.1401.0001.1201,168,0000.16016.67 5 
0112Chi Cheung Investment Co. Ltd2.9402.8702.900102,0000.0000.00 4 
0113Dickson Concepts (International) Ltd2.8702.7802.790166,5000.0200.71 4 
0114Herald Holdings Ltd0.98000.93000.9300125,0000.03003.13 5 
0115Grand Field Group Holdings Ltd0.29000.25000.2900850,0000.02007.41 4 
0116Chow Sang Sang Holdings International14.9214.3414.90286,0000.886.28 4 
0117EYANG Holdings Group Ltd1.5201.3901.4204,022,0000.15011.81 5 
0118Cosmos Machinery Enterprises Ltd0.54000.50000.5100150,0000.01001.92 3 
0119Poly (Hong Kong) Investments Ltd2.1401.9802.12041,637,7000.1608.16 4 
0120Cosmopolitan International Holdings Ltd0.23000.19700.20504,370,0000.01507.89 4 
0121Chia Tai Enterprises International Ltd0.17100.16700.1710330,0000.00402.40 4 
0122Crocodile Garments Ltd0.91000.87000.90003,611,0000.04004.65 4 
0123Guangzhou Investment Co. Ltd1.2501.1901.24065,699,3950.0705.98 4 
0124Kingway Brewery Holdings Ltd1.7401.6101.670610,0000.0603.73 4 
0125Sun Hing Vision Group Holdings Ltd3.1503.1503.15024,0000.1304.30 5 
0126Tak Sing Alliance Holdings Ltd0.80000.70000.79001,048,0000.090012.86 4 
0127Chinese Estates Holdings Ltd20.2019.1819.78135,7450.080.41 7 
0128ENM Holdings Ltd0.41000.40000.4100912,0000.01503.80 5 
0129Asia Standard International Group Ltd1.4901.4701.490225,0940.0402.76 4 
0130Moiselle International Holdings Ltd1.3901.2101.380310,0000.17014.05 5 
0131Cheuk Nang (Holdings) Ltd5.8505.7005.8503,0000.2504.46 4 
0132China Investments Holdings Ltd0.82000.76000.8200660,4000.080010.81 4 
0133China Merchants China Direct Investments11.9211.3611.80540,4820.585.17 4 
0135CNPC (Hong Kong) Ltd5.3705.1605.24017,495,8080.1803.56 3 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.0801.0001.080184,0000.0403.85 4 
0138CCT Telecom Holdings Ltd0.84000.81000.8300606,1000.03003.75 4 
0139139 Holdings Ltd0.79000.76000.780060,421,4110.03004.00 4 
0141Great China Holdings Ltd3.7603.5103.61070,0000.0401.12 4 
0142First Pacific Co. Ltd5.3005.0505.0708,879,2160.0501.00 4 
0143Global Tech (Holdings) Ltd0.07400.06700.07305,430,0000.00507.35 5 
0144China Merchants Holdings (International)25.3524.0525.006,173,0401.154.82 3 
0145Hong Kong Building and Loan Agency Ltd0.68000.63000.66005,960,0000.03004.76 3 
0146Tai Ping Carpets International Ltd2.0402.0402.0401,0000.0402.00 4 
0147Graneagle Holdings Ltd0.44000.42000.4200245,0000.00000.00 5 
0148Kingboard Chemical Holdings Ltd10.6210.2410.543,375,7000.302.93 4 
0149China Velocity Group Ltd0.16600.15600.16405,960,0620.01006.49 3 
0151Want Want China Holdings Ltd6.4706.2106.45036,616,1840.2103.37 5 
0152Shenzhen International Holdings Ltd11.3010.3811.265,079,0471.0410.18 3 
0153QPL International Holdings Ltd Warrants0.95000.90000.93003,208,0000.03003.33 4 
0154Beijing Development (Hong Kong) Ltd1.7801.6501.750666,0000.16010.06 4 
0156Lippo China Resources Ltd0.26000.25000.25505,390,0000.00502.00 5 
0157Natural Beauty Bio-Technology Ltd0.59000.55000.5800780,0000.01001.75 4 
0158Melbourne Enterprises Ltd129.00127.00127.001,5002.001.55 3 
0159Wah Nam International Holdings Ltd0.16300.16200.163064,0000.00100.62 4 
0160Hon Kwok Land Investment Co. Ltd2.6502.5902.600218,0000.0100.39 5 
0161CATIC Shenzhen Holdings Ltd4.5504.2904.5403,380,0000.3207.58 4 
0162China Golden Development Holdings Ltd1.4301.4101.420415,5000.0302.16 6 
0163Emperor International Holdings Ltd1.4701.3501.4603,720,5000.1007.35 4 
0164Premium Land Ltd0.31500.30000.315014,916,2820.01505.00 5 
0165China Everbright Ltd15.7414.7615.7210,689,2721.4610.24 3 
0166New Times Group Holdings Ltd0.20500.19000.20105,228,0000.01005.24 4 
0167IDT International Ltd0.29000.28000.28001,824,0000.01003.70 3 
0168Tsingtao Brewery Co. Ltd38.2036.5537.353,059,7150.451.22 4 
0169China Fair Land Holdings Ltd1.1401.0701.1101,557,0000.0504.72 4 
0170China Assets (Holdings) Ltd3.8503.8403.8505,0000.1604.34 4 
0171Silver Grant International Industries1.1301.0501.0802,270,0000.0201.82 5 
0172Goldbond Group Holdings Ltd0.35500.34500.35504,910,0000.01504.41 4 
0173K. Wah International Holdings Ltd3.5303.4403.5201,023,9090.1504.45 4 
0174Kee Shing (Holdings) Ltd1.1501.0501.150254,0000.1009.52 4 
0175Geely Automobile Holdings Ltd2.8702.7502.84051,117,3860.1505.58 4 
0176United Pacific Industries Ltd0.66000.64000.660042,0000.01001.54 5 
0177Jiangsu Expressway Co. Ltd8.9008.5108.8106,441,1720.3103.65 4 
0178Sa Sa International Holdings Ltd3.2003.0903.1501,746,0000.0802.61 4 
0179Johnson Electric Holdings Ltd26.2025.5526.15546,4090.602.35 4 
0180Kader Holdings Co. Ltd0.57000.53000.5700756,0000.04007.55 4 
0181Fujian Holdings Ltd0.41000.40000.40001,130,0000.00501.23 3 
0182China WindPower Group Ltd0.50000.46000.490030,213,4510.03507.69 4 
0183CITIC International Financial Holdings0.35000.34000.35004,464,0000.01002.94 4 
0184Keck Seng Investments (Hong Kong) Ltd6.9506.9006.950122,0000.0500.72 4 
0185China Credit Holdings Ltd0.23900.17000.224094,176,0000.060036.59 4 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.15600.14500.154015,680,0000.01006.94 3 
0189Dongyue Group Ltd1.9001.8201.8705,493,0000.0905.06 4 
0190Hong Kong Construction (Holdings) Ltd0.16600.15600.16308,299,0000.00704.49 3 
0191Lai Sun Garment (International) Ltd0.90000.86000.8900118,7340.01001.11 5 
0193Capital Estate Ltd0.12600.12200.1220512,1720.00302.52 4 
0194Liu Chong Hing Investment Ltd9.0008.8009.000100,0000.2202.51 4 
0195Grand Hotel Holdings A0.41500.37500.395010,300,0000.00501.25 3 
0196Honghua Group Ltd0.56000.53000.56003,514,0000.02003.70 4 
0197Heng Tai Consumables Group Ltd0.08900.08100.084027,017,9930.00303.70 5 
0198SMI Corporation Ltd0.59000.51000.550098,204,0000.02003.77 4 
0199Macau Prime Properties Holdings Ltd3.7103.5503.710281,0000.1002.77 4 
0200Melco International Development Ltd12.3211.8412.302,252,0000.726.22 4 
0201Magnificent Estates Ltd0.23000.22000.23001,518,0000.00301.32 4 
0202Interchina Holdings Co. Ltd0.27000.25000.25001,950,0000.00501.96 4 
0204Everest International Investments Ltd0.17000.17000.17001,120,0000.00100.59 5 
0205SEEC Media Group Ltd0.14000.13000.140015,600,0000.01007.69 3 
0206ITC Corporation Ltd - Preference1.6001.5501.570455,0000.0000.00 4 
0207Hong Kong Parkview Group Ltd1.2301.1101.22019,956,0000.13011.93 4 
0208Polytec Asset Holdings Ltd1.0801.0301.0702,555,0000.0100.94 6 
0209Sewco International Holdings Ltd1.1001.0201.0707,456,0000.0201.90 4 
0210Prime Success International Group Ltd1.4801.4301.4605,355,9730.0705.04 5 
0212Nanyang Holdings Ltd42.0041.1542.001,5002.205.53 3 
0213National Electronics Holdings Ltd0.94000.91000.9300394,0000.10009.71 5 
0214Asia Orient Holdings Ltd1.4901.4601.470162,0000.0100.68 5 
0215china Fund, The3.1303.0203.0901,738,0000.0702.32 4 
0216Chinney Investments Ltd1.6801.6001.600116,0000.0000.00 4 
0217China Chengtong Development Group Ltd0.92000.88000.92008,540,0000.07008.24 4 
0218Shenyin Wanguo (H.K.) Ltd3.1302.8703.1305,893,0000.29010.21 4 
0219Shun Ho Technology Holdings Ltd2.4502.4402.450302,1590.0502.08 4 
0220Uni-President China Holdings Ltd7.2307.0007.1505,849,0000.3304.84 5 
0221LeRoi Holdings Ltd0.11400.10900.112010,805,5280.00403.70 3 
0222Min Xin Holdings Ltd5.1904.4104.430178,0000.0701.56 4 
0223Kenfair International (Holdings) Ltd0.17000.15300.15301,680,0000.00302.00 4 
0224Pioneer Global Group Ltd1.2501.2401.25080,0000.1008.70 4 
0225Pokfulam Development Co. Ltd12.4012.3012.4012,0000.000.00 4 
0226Lippo Ltd3.6503.5803.60074,0000.0000.00 4 
0227First Shanghai Investments Ltd1.2001.1301.1905,432,0000.0908.18 4 
0228Hon Po Group (Lobster King) Ltd0.13800.13000.13808,286,0000.00906.98 4 
0229Raymond Industrial Ltd1.00000.96001.0000177,0000.02002.04 5 
0230ONFEM Holdings Ltd0.77000.72000.76002,252,0000.03004.11 4 
0231Dynamic Global Holdings Ltd0.17000.15800.168016,400,0000.00402.44 4 
0232CATIC International Holdings Ltd0.90000.84000.890098,270,0000.08009.88 4 
0234New Century Group Hong Kong Ltd0.15300.14000.14702,088,0000.00906.52 4 
0235China Strategic Holdings Ltd0.21600.20000.2130101,726,2550.01708.67 4 
0236San Miguel Brewery Hong Kong Ltd1.3501.2101.300130,0000.0806.56 4 
0237Safety Godown Co. Ltd13.4813.1613.3849,0000.302.29 3 
0238Lei Shing Hong Ltd0.93000.93000.9300600,0000.03003.33 6 
0239Pak Fah Yeow International Ltd3.7703.7003.720353,0000.0701.85 4 
0240Build King Holdings Ltd0.38500.37500.3850660,0000.01504.05 4 
0241CITIC 21CN Co. Ltd5.4505.1805.39011,995,4370.3607.16 3 
0242Shun Tak Holdings Ltd3.6103.4003.6006,834,5000.1504.35 5 
0243QPL International Holdings Ltd0.24000.21000.23002,242,0000.01506.98 4 
0244Sincere Co. Ltd0.51000.47000.49003,273,0000.04008.89 3 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.34500.32000.34501,752,0000.03509.21 3 
0250Sino-i Technology Ltd0.10000.09500.098023,940,0000.00808.89 3 
0251S E A Holdings Ltd6.6406.3606.50044,0000.1902.84 5 
0252Southeast Asia Properties & Finance Ltd2.9502.9502.95010,0000.45013.24 5 
0253Shun Ho Resources Holdings Ltd2.3702.3202.37010,0000.0703.04 4 
0254eCyberChina Holdings Ltd0.24500.23100.236029,660,0000.01406.31 3 
0255Lung Kee (Bermuda) Holdings Ltd2.1102.0702.070470,0000.0200.96 5 
0256China Haidian Holdings Ltd1.1801.1201.1602,992,0000.0100.87 5 
0257China Everbright International Ltd10.489.5910.4615,337,2651.1412.23 4 
0258Tomson Group Ltd1.6501.6001.65070,0000.0503.13 4 
0259Yeebo (International Holdings) Ltd1.5001.3901.500362,0000.1107.91 4 
0260Sino Gas Group Ltd0.31000.28000.310031,650,0000.030010.71 3 
0261CCT Tech International Ltd0.01900.01700.01901,470,800,0000.00105.56 4 
0262Deson Development International Holdings0.50000.49000.5000320,0000.00000.00 4 
0262Deson Development International Holdings0.50000.49000.5000320,0000.00000.00 4 
0263Poly Investments Holdings Ltd1.3101.1701.23030,608,0040.0605.13 4 
0264Chanco International Group Ltd1.4301.3801.4201,844,0000.0503.65 4 
0265South China Holdings Ltd1.8601.7701.850590,0000.1206.94 4 
0266Tian Teck Land Ltd8.3608.3608.3602,0000.1601.95 4 
0267CITIC Pacific Ltd14.4614.1014.3646,546,0260.443.16 5 
0268Kingdee International Software Group Co.2.9102.6902.90046,794,0000.2308.61 4 
0269Seapower Resources International Ltd0.06500.05900.065070,900,0000.00508.33 4 
0270Guangdong Investment Ltd10.349.6210.3213,669,4670.596.06 5 
0271Dan Form Holdings Co. Ltd1.2401.1801.230580,0000.0504.24 5 
0272Hudson Holdings W02061.6801.5801.67015,823,1740.1509.87 4 
0273Willie International Holdings Ltd0.21500.19000.209014,260,0000.029016.11 4 
0275Hanny Holdings Ltd0.13100.12000.129026,640,0000.01008.40 3 
0276New World CyberBase Ltd0.26000.24000.25002,205,7500.00702.88 4 
0278Wah Ha Realty Co. Ltd7.2107.0007.21010,0000.5406.97 5 
0279Freeman Corporation Ltd0.37000.33000.365012,060,0000.050015.87 3 
0280King Fook Holdings Ltd0.61000.57000.600013,125,0000.04007.14 5 
0281Rivera (Holdings) Ltd0.35500.35000.355056,0000.00000.00 4 
0282Next Media Ltd0.63000.60000.6300354,0000.02003.28 4 
0283Matsunichi Communication Holdings Ltd7.0006.4006.8109,590,0550.6109.84 4 
0285BYD Electronic International Company Ltd4.9704.4004.96040,138,4000.3607.83 4 
0286G-Prop (Holdings) Ltd0.78000.70000.75008,238,0000.05007.14 4 
0287Winfair Investment Co. Ltd10.00010.00010.0002,0001.0009.09 4 
0288Berjaya Holdings (HK) Ltd4.2804.0004.07034,539,0900.0400.99 4 
0289Wing On Company International Ltd24.5023.9524.5013,0000.803.38 3 
0290China Conservational Power Holdings Ltd0.13500.12800.13206,794,0000.00705.60 4 
0291China Resources Enterprise Ltd24.5022.9024.356,646,5451.506.56 4 
0292Asia Standard Hotel Group Ltd1.07001.00001.0000110,0000.01000.99 5 
0293Cathay Pacific Airways Ltd14.5414.1214.504,369,9350.483.42 3 
0294Yangtzekiang Garment Ltd2.4702.4602.47030,0000.1305.00 4 
0295Kong Sun Holdings Ltd0.77000.73000.75002,225,0000.05007.14 3 
0295Kong Sun Holdings Ltd0.77000.73000.75002,225,0000.05007.14 3 
0296Emperor Entertainment Hotel Ltd1.4901.4201.490685,0000.0805.67 4 
0297Sinofert Holdings Ltd1.2401.1301.23014,464,6910.14012.84 4 
0298Chuang's China Investments Ltd0.49000.48000.48501,900,0000.00000.00 4 
0299SinoCom Software Group Ltd1.8001.6601.7406,876,0000.1106.75 3 
0303VTech Holdings Ltd89.4588.0088.90353,2971.601.83 3 
0305Magnum International Holdings Ltd0.48000.46000.48002,940,0000.02004.35 4 
0306Kwoon Chung Bus Holdings Ltd3.7503.7103.75040,0000.0601.63 4 
0307Tidetime Sun (Group) Ltd0.30000.28000.290014,892,0000.00501.75 5 
0308China Travel International Investment2.8002.7002.79013,121,4880.1405.28 4 
0309Lo's Enviro-Pro Holdings Ltd0.21700.20400.2040632,0000.01305.99 4 
0310Prosperity Investment Holdings Ltd0.15000.14000.15001,160,0000.014010.29 4 
0311Luen Thai Holdings Ltd1.2001.1601.170712,0000.0000.00 6 
0312Lamex Holdings0.58000.56000.58001,462,0000.03005.45 5 
0313Dickson Group Holdings Ltd0.10400.09900.099010,003,3330.00101.00 4 
0315SmarTone Telecommunications Holdings Ltd14.0613.0013.34930,0680.685.37 3 
0316Orient Overseas (International) Ltd39.4038.0538.40872,4300.300.79 4 
0317Guangzhou Shipyard International Co. Ltd19.7018.2219.667,073,2001.8010.08 3 
0318Vongroup Ltd0.06600.06000.063026,120,0000.00203.08 4 
0319China Metal International Holdings Inc.2.2302.1502.190178,0000.0100.45 5 
0320Computime Group Ltd0.90000.86000.90001,232,0000.07008.43 3 
0321Texwinca Holdings Ltd7.6907.4007.5001,532,9290.2403.31 3 
0322Tingyi (Cayman Islands) Holdings Corp.12.0611.3411.9022,255,1590.464.02 4 
0323Maanshan Iron & Steel Co. Ltd1.7801.6901.77017,792,0000.1106.63 5 
0326China Star Entertainment Ltd0.05800.05500.056064,600,0000.00305.66 4 
0328Alco Holdings Ltd2.1902.1102.180190,0000.0703.32 4 
0329Golden Dragon Group (Holdings) Ltd0.80000.80000.800048,0000.00000.00 3 
0330Esprit Holdings Ltd6.2806.1006.2403,888,2440.1101.79 3 
0332Ngai Lik Industrial Holdings Ltd0.77000.69000.710011,309,0000.03004.41 7