Sunday, 21 December 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd131.10129.30129.504,014,2291.801.41 3 
0002CLP Holdings Ltd65.6565.0565.502,785,5230.651.00 3 
0003Hong Kong and China Gas Co. Ltd17.4817.1217.2610,530,2940.160.94 3 
0004Wharf (Holdings) Ltd55.0554.4554.903,515,5190.500.92 3 
0005HSBC Holdings plc73.5072.6073.4016,883,9081.251.73 3 
0006Hongkong Electric Holdings Ltd73.9572.5073.751,970,0330.350.48 4 
0007Karl Thomson Holdings Ltd1.06000.98001.00001,576,0000.03002.91 4 
0008PCCW Ltd5.5605.3905.4309,589,2620.1302.34 5 
0009Mandarin Entertainment (Holdings) Ltd0.64000.60000.6100351,0000.03004.69 6 
0010Hang Lung Group Ltd34.5534.1034.25548,8540.000.00 3 
0011Hang Seng Bank Ltd127.90125.90127.701,535,9622.101.67 3 
0012Henderson Land Development Co. Ltd52.0051.3051.802,700,5960.651.27 4 
0013Hutchison Whampoa Ltd90.2088.8590.006,992,5672.152.45 3 
0014Hysan Development Co. Ltd34.1033.6033.65861,0820.150.44 3 
0015Vantage International (Holdings) Ltd0.54000.50000.5000980,0000.01001.96 5 
0016Sun Hung Kai Properties Ltd115.00112.30113.301,870,8511.601.43 3 
0017New World Development Co. Ltd8.9008.7208.78019,457,5500.0200.23 4 
0018Oriental Press Group Ltd0.87000.86000.8600208,0000.00000.00 4 
0019Swire Pacific Ltd 'A'101.0099.4099.701,394,7440.700.71 3 
0020Wheelock and Co. Ltd36.2035.4535.551,304,0820.100.28 3 
0021Beauforte Investors Corporation Ltd0.27000.26500.2700300,0000.01505.26 4 
0022Mexan Ltd0.35500.35500.35501,280,0000.00000.00 4 
0023Bank of East Asia Ltd30.2029.6530.152,415,0120.501.69 3 
0024Burwill Holdings Ltd0.33500.31000.320025,508,0000.00501.54 4 
0025Chevalier International Holdings Ltd13.4413.4013.402,0000.221.67 4 
0026China Motor Bus Co. Ltd90.9089.0089.2010,4001.701.87 3 
0027Galaxy Entertainment Group Ltd44.6543.1043.3517,915,1220.000.00 3 
0028Tian An China Investments Co. Ltd4.9304.7904.90058,0000.0901.80 5 
0029Dynamic Holdings Ltd3.0403.0203.0202,0000.0200.66 4 
0030ABC Communications (Holdings) Ltd0.12100.11600.12105,806,0000.00605.22 4 
0031China Aerospace International Holdings0.99000.93000.94009,110,0000.01001.05 5 
0032Cross-Harbour (Holdings) Ltd7.5207.4107.500100,0000.1001.35 6 
0033Elec & Eltek International Holdings Ltd0.11800.10800.111014,010,0000.00000.00 4 
0034Kowloon Development Co. Ltd9.1008.9709.000469,0000.0200.22 4 
0035Far East Consortium International Ltd2.5902.5302.560617,0000.0301.19 4 
0036Far East Technology International Ltd0.63000.54000.550013,956,3490.180024.66 7 
0037Far East Hotels & Entertainment Ltd0.35500.31000.32008,226,0000.040011.11 6 
0038First Tractor Co Ltd6.0605.8305.9306,742,2020.0100.17 5 
0039Wealthmark International (Holdings) Ltd0.50000.48000.50001,196,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.80000.77000.7900748,0000.02002.47 4 
0041Great Eagle Holdings Ltd25.5525.1025.20461,1470.552.14 4 
0042Northeast Electric Development Co. Ltd2.0301.9201.960670,0000.0201.01 4 
0043C. P. Pokphand Co. Ltd0.85000.80000.84008,125,9910.02002.44 6 
0044Hong Kong Aircraft Engineering Co. Ltd86.2085.9585.9510,0000.350.41 4 
0045Hongkong and Shanghai Hotels Ltd11.8011.6811.70119,3270.141.18 4 
0046Computer And Technologies Holdings Ltd2.5402.5302.54082,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.13200.13000.13202,926,0000.00503.65 5 
0048EganaGoldpfeil (Holdings) Ltd0.29500.28500.29002,978,0000.00501.69 4 
0050Hong Kong Ferry (Holdings) Co. Ltd8.5008.4308.5001,0000.0500.58 4 
0051Harbour Centre Development Ltd13.8013.7413.8013,0000.060.44 5 
0052Fairwood Holdings Ltd19.4019.0019.10103,4000.301.55 6 
0053Guoco Group Ltd90.5589.3090.2561,0000.100.11 4 
0054Hopewell Holdings Ltd28.0027.4527.75361,7000.100.36 4 
0055Chung Tai Printing Holdings Ltd0.13700.13500.13502,475,0000.00000.00 4 
0056Allied Properties (HK) Ltd1.5301.4601.530598,0000.0000.00 7 
0057Chen Hsong Holdings Ltd2.0902.0902.09062,0000.0000.00 4 
0058Sunway International Holdings Ltd0.32500.31500.31501,050,0000.01003.08 4 
0059Skyfame Realty (Holdings) Ltd0.74000.74000.7400170,0000.01001.33 6 
0060Four Seas Food Investment Holdings Ltd1.0801.0701.07038,0000.0302.88 4 
0061Venture International Investment0.15000.14300.1480125,0000.00100.68 5 
0062Transport International Holdings Ltd16.4415.8015.86295,2000.382.34 6 
0063Winfoong International Ltd0.25000.23000.2370540,0000.00803.27 4 
0064Get Nice Holdings Ltd0.35500.35000.35508,380,0000.00501.43 5 
0065Pacific Century Insurance Holdings Ltd0.70000.67000.6700912,0000.03004.29 5 
0066MTR Corporation Ltd31.4030.8531.352,030,7070.401.29 5 
0068Lee Hing Development Ltd9.1509.1509.15031,0000.2002.14 6 
0069Shangri-La Asia Ltd10.8010.3810.502,394,8900.100.96 5 
0070Massive Resources International0.14200.13900.14003,440,0000.00000.00 4 
0071Miramar Hotel & Investment Co. Ltd9.6009.5109.60065,0000.0100.10 4 
0072King Pacific International Holdings Ltd1.7001.7001.70050,0000.1005.56 5 
0073Alpha General (holdings)0.73000.70000.70002,657,0000.02002.78 3 
0075Y. T. Realty Group Ltd2.3502.3502.35036,0000.0301.26 6 
0076South Sea Petroleum Holdings Ltd0.49000.47000.47504,435,8020.01503.06 4 
0077AMS Public Transport Holdings Ltd1.2201.1901.1902,0000.0100.85 4 
0078Regal Hotels International Holdings Ltd4.9004.8504.890745,2460.0100.20 6 
0079Century Legend (Holdings) Ltd0.58000.54000.5600648,5000.01001.75 4 
0080Shaw Brothers (Hong Kong) Ltd0.35500.34500.345015,150,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd3.8803.7703.8101,934,9000.0100.26 4 
0082Yanion International Holdings Ltd0.64000.62000.630013,881,0000.02003.28 4 
0083Sino Land Co. Ltd12.2212.0012.085,685,7570.060.50 4 
0084Stelux Holdings International Ltd1.8501.7901.85098,4000.0502.78 5 
0085China Electronics Corporation Holdings1.7101.6501.7003,048,0000.0301.80 4 
0086Sun Hung Kai & Co. Ltd6.0605.7305.7602,803,0000.2303.84 5 
0087Swire Pacific Ltd 'B'18.3018.1618.20329,2600.020.11 4 
0088Tai Cheung Holdings Ltd6.4506.3206.40064,0000.0801.27 5 
0089Tai Sang Land Development Ltd3.7703.7303.75056,0000.0401.08 4 
0090Gold Wo International Holdings0.89000.83000.8300190,0000.06006.74 4 
0091New Smart Holdings Ltd0.31000.29500.30503,700,0000.00501.67 4 
0092Champion Technology Holdings Ltd0.16700.16600.16601,777,5050.00100.60 5 
0093Termbray Industries International0.80000.79000.800092,0000.00000.00 5 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.1002.0102.100828,0000.0100.48 5 
0096Wing Lung Bank Ltd1.6101.5501.600104,4000.0000.00 5 
0097Henderson Investment Ltd0.66000.65000.65001,759,0000.00000.00 4 
0098Xingfa Aluminium Holdings Ltd1.8001.6701.700130,0000.0201.19 5 
0099Wong's International (Holdings) Ltd2.5002.4902.49010,0000.0100.40 4 
0100Clear Media Ltd8.1508.0008.110156,0000.0000.00 6 
0101Hang Lung Properties Ltd21.5021.2021.354,358,1390.000.00 3 
0102Arnhold Holdings Ltd3.6203.4503.5108,492,2350.0401.15 4 
0103Shougang Concord Century Holdings Ltd0.33000.32500.3300434,0000.00501.54 5 
0104Asia Commercial Holdings Ltd0.22500.22000.2250745,0000.00502.27 4 
0105Associated International Hotels Ltd22.2022.1022.208,0000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.70000.67000.69001,504,2190.01001.47 5 
0107Sichuan Expressway Co. Ltd3.2503.1703.1902,211,0000.0100.31 5 
0108Buildmore International Ltd1.9701.7101.970356,0000.0703.68 5 
0109Wonderful World Holdings Ltd0.55000.55000.5500171,3770.01001.85 4 
0110Fortune Telecom Holdings Ltd0.43000.42000.430044,0000.00000.00 4 
0111Hantec Investment Holdings Ltd1.6501.5801.6104,052,0000.0402.55 5 
0112Chi Cheung Investment Co. Ltd2.4102.3302.39031,0280.0200.84 6 
0113Dickson Concepts (International) Ltd3.8603.6803.75090,5000.0000.00 4 
0114Herald Holdings Ltd1.00001.00001.0000190,0000.00000.00 5 
0115Grand Field Group Holdings Ltd0.29500.29000.2900270,0000.01003.33 5 
0116Chow Sang Sang Holdings International20.3019.9420.0097,3970.080.40 4 
0117EYANG Holdings Group Ltd0.76000.76000.7600120,0000.00000.00 5 
0118Cosmos Machinery Enterprises Ltd0.60000.58000.5800380,0000.03004.92 4 
0119Poly (Hong Kong) Investments Ltd2.9902.9202.9509,813,2520.0100.34 4 
0120Cosmopolitan International Holdings Ltd0.15800.14600.1580648,0000.00402.60 4 
0121Chia Tai Enterprises International Ltd0.18000.18000.1800500,0000.00402.17 5 
0122Crocodile Garments Ltd0.52000.51000.520038,0000.01001.96 4 
0123Guangzhou Investment Co. Ltd1.4601.4201.43019,739,9600.0201.38 4 
0124Kingway Brewery Holdings Ltd1.7501.7501.750222,0000.0000.00 4 
0125Sun Hing Vision Group Holdings Ltd2.5802.5802.580592,0000.0501.90 6 
0126Tak Sing Alliance Holdings Ltd1.0301.0201.02078,0000.0100.97 4 
0127Chinese Estates Holdings Ltd29.1528.1028.20198,5000.050.18 8 
0128ENM Holdings Ltd0.44000.44000.440020,0000.00000.00 4 
0129Asia Standard International Group Ltd1.7401.7201.74042,3520.0000.00 4 
0130Moiselle International Holdings Ltd1.5801.5801.58050,0000.0000.00 4 
0131Cheuk Nang (Holdings) Ltd6.6606.6506.650107,0000.0000.00 5 
0132China Investments Holdings Ltd0.47000.46500.4700168,0000.02004.08 6 
0133China Merchants China Direct Investments13.8013.4613.48394,0000.020.15 4 
0135CNPC (Hong Kong) Ltd7.1007.0207.06029,483,8280.0200.28 3 
0136Mascotte Holdings Ltd0.13200.12600.132026,920,0000.00201.54 4 
0137Jinhui Holdings Co. Ltd1.2401.2301.23063,0000.0100.81 5 
0138CCT Telecom Holdings Ltd0.86000.83000.84003,140,0000.01001.18 4 
0139139 Holdings Ltd0.07200.06300.0670222,316,0000.00203.08 4 
0141Great China Holdings Ltd3.2502.5302.800348,0000.1505.66 6 
0142First Pacific Co. Ltd7.5207.3807.4902,709,8890.0200.27 4 
0143Global Tech (Holdings) Ltd0.06500.05700.06405,450,0000.00203.23 4 
0144China Merchants Holdings (International)25.9025.0025.553,475,9930.050.20 5 
0145Hong Kong Building and Loan Agency Ltd0.50000.47500.49004,795,2000.00000.00 6 
0146Tai Ping Carpets International Ltd2.3002.2202.28029,0000.0903.80 6 
0147Graneagle Holdings Ltd0.33500.31500.3250255,0000.01003.17 5 
0148Kingboard Chemical Holdings Ltd13.0412.7013.021,770,7000.161.24 4 
0149China Velocity Group Ltd0.21400.20300.21004,769,7500.00401.87 4 
0151Want Want China Holdings Ltd9.9909.8209.88010,841,1350.0900.92 4 
0152Shenzhen International Holdings Ltd11.4411.2611.343,546,4930.221.98 4 
0153QPL International Holdings Ltd Warrants0.65000.63000.650012,950,0000.01001.56 5 
0154Beijing Development (Hong Kong) Ltd2.1802.0302.1802,988,0000.1306.34 4 
0156Lippo China Resources Ltd0.27500.27000.27004,350,0000.00000.00 4 
0157Natural Beauty Bio-Technology Ltd0.72000.68000.7200890,0000.03004.35 5 
0158Melbourne Enterprises Ltd137.60137.00137.503,0000.500.36 7 
0159Wah Nam International Holdings Ltd0.31500.29500.3150302,0000.00501.56 4 
0160Hon Kwok Land Investment Co. Ltd2.5502.5302.540106,0000.0100.39 4 
0161CATIC Shenzhen Holdings Ltd4.8004.6704.7301,239,8660.1603.27 4 
0162China Golden Development Holdings Ltd1.2401.1801.2302,830,0000.0403.36 5 
0163Emperor International Holdings Ltd1.7101.6801.7001,220,0000.0201.19 4 
0164Premium Land Ltd0.14300.13800.141010,387,5180.00100.71 5 
0165China Everbright Ltd17.8617.1017.586,637,9580.221.27 5 
0166New Times Group Holdings Ltd0.24500.23500.24504,190,0000.00502.08 4 
0167IDT International Ltd0.47000.45000.45501,152,0000.01503.19 4 
0168Tsingtao Brewery Co. Ltd53.4052.1052.251,967,3770.250.48 3 
0169China Fair Land Holdings Ltd1.6001.5201.5204,469,0000.0704.40 4 
0170China Assets (Holdings) Ltd4.1004.0704.07030,0000.1704.01 4 
0171Silver Grant International Industries1.1201.1001.100456,0000.0100.90 4 
0172Goldbond Group Holdings Ltd0.32500.30500.31002,390,0000.01504.62 5 
0173K. Wah International Holdings Ltd4.2104.1104.1601,034,3010.0601.46 4 
0174Kee Shing (Holdings) Ltd1.4601.4301.430136,0000.0000.00 4 
0175Geely Automobile Holdings Ltd2.5502.4502.46089,225,2160.0501.99 5 
0176United Pacific Industries Ltd0.67000.63000.6600924,0000.01001.49 5 
0177Jiangsu Expressway Co. Ltd9.2909.0009.1007,032,4820.0100.11 6 
0178Sa Sa International Holdings Ltd5.3805.3005.3002,182,0000.0200.38 5 
0179Johnson Electric Holdings Ltd29.9529.0029.15376,6230.100.34 4 
0180Kader Holdings Co. Ltd0.74000.72000.7400584,0000.00000.00 3 
0181Fujian Holdings Ltd0.69000.69000.690040,0000.02002.99 5 
0182China WindPower Group Ltd0.47500.45000.465028,152,3700.01503.33 4 
0183CITIC International Financial Holdings0.42000.28000.2950146,932,0000.125029.76 8 
0184Keck Seng Investments (Hong Kong) Ltd6.8606.7906.82096,0000.0600.87 4 
0185China Credit Holdings Ltd0.27000.25000.260076,390,0000.00501.89 5 
0187Beiren Printing Machinery Holdings Ltd3.1103.0003.010116,0000.0100.33 3 
0188SW Kingsway Capital Holdings Ltd0.18700.17500.178010,470,0000.00201.14 5 
0189Dongyue Group Ltd2.7702.7102.7202,690,0000.0100.37 4 
0190Hong Kong Construction (Holdings) Ltd0.20800.20000.205012,682,0610.00200.99 6 
0191Lai Sun Garment (International) Ltd0.99000.98000.9900155,0000.00000.00 4 
0193Capital Estate Ltd0.19000.18300.18603,790,0000.00201.06 6 
0194Liu Chong Hing Investment Ltd9.8209.5509.560130,0000.1701.75 4 
0195Grand Hotel Holdings A0.34500.33000.33008,370,0000.01002.94 5 
0196Honghua Group Ltd1.04000.98000.99007,878,0000.04003.88 4 
0197Heng Tai Consumables Group Ltd0.09300.08900.093018,096,0720.00202.20 4 
0198SMI Corporation Ltd0.27000.26000.27001,828,5000.00501.89 5 
0199Macau Prime Properties Holdings Ltd3.8903.8603.88097,1920.0100.26 4 
0200Melco International Development Ltd17.4016.8216.841,639,0780.181.06 4 
0201Magnificent Estates Ltd0.34000.33500.3350180,0000.00000.00 4 
0202Interchina Holdings Co. Ltd0.39000.37000.37503,190,0000.01002.74 5 
0204Everest International Investments Ltd1.7501.6701.720612,0000.0301.71 4 
0205SEEC Media Group Ltd0.40500.35000.380012,986,0000.02005.00 3 
0206ITC Corporation Ltd - Preference2.1602.0502.070855,0010.0100.48 4 
0207Hong Kong Parkview Group Ltd1.6001.4301.5202,456,0000.0604.11 5 
0208Polytec Asset Holdings Ltd1.1301.1001.1004,450,0000.0000.00 6 
0209Sewco International Holdings Ltd0.28000.27000.27507,532,0000.00501.85 5 
0210Prime Success International Group Ltd3.0002.9402.9901,490,0000.0301.01 4 
0212Nanyang Holdings Ltd47.0047.0047.001,0000.450.97 4 
0213National Electronics Holdings Ltd1.0101.0101.0102,0000.0202.02 4 
0214Asia Orient Holdings Ltd1.6901.6801.680504,0000.0000.00 4 
0215china Fund, The3.1803.1303.1604,462,0000.0100.32 6 
0216Chinney Investments Ltd1.2401.2401.24052,0000.0100.80 4 
0217China Chengtong Development Group Ltd0.52000.49000.49503,418,0000.02504.81 4 
0218Shenyin Wanguo (H.K.) Ltd8.0007.5007.8206,979,9980.0801.03 7 
0219Shun Ho Technology Holdings Ltd1.9001.8701.890138,0000.0301.61 5 
0220Uni-President China Holdings Ltd7.0506.8706.9902,612,3780.0901.30 5 
0221LeRoi Holdings Ltd0.21800.20200.20702,408,8000.00301.47 3 
0222Min Xin Holdings Ltd5.4005.2005.220208,0000.1803.33 4 
0223Kenfair International (Holdings) Ltd0.27000.26000.26002,700,0000.01003.70 4 
0224Pioneer Global Group Ltd1.2801.2401.27012,0000.0302.42 5 
0225Pokfulam Development Co. Ltd12.2012.2012.204,0000.201.67 5 
0226Lippo Ltd4.2504.1504.20058,0000.0400.96 5 
0227First Shanghai Investments Ltd1.7401.6601.69023,552,0000.0100.60 5 
0228Hon Po Group (Lobster King) Ltd0.16600.15900.159031,876,0000.00603.64 3 
0229Raymond Industrial Ltd1.05000.99001.000076,0000.00000.00 4 
0230ONFEM Holdings Ltd0.88000.85000.87002,132,0000.01001.14 4 
0231Dynamic Global Holdings Ltd0.23600.22600.230011,740,0000.00100.43 5 
0232CATIC International Holdings Ltd0.62000.58000.600036,179,0000.01001.64 4 
0233Mingyuan Medicare Development Co. Ltd0.18400.17700.180010,060,0000.00100.55 4 
0234New Century Group Hong Kong Ltd0.15100.14800.14804,973,0000.00201.33 4 
0235China Strategic Holdings Ltd0.11300.10700.107026,668,4760.00100.93 4 
0236San Miguel Brewery Hong Kong Ltd1.4501.4101.420102,0000.0100.70 5 
0237Safety Godown Co. Ltd12.0411.8211.8858,0000.000.00 4 
0238Lei Shing Hong Ltd0.80000.77000.7800166,0000.01001.27 4 
0239Pak Fah Yeow International Ltd3.8903.8503.89065,0000.0401.04 5 
0240Build King Holdings Ltd0.36000.34000.34502,800,0000.00000.00 4 
0241CITIC 21CN Co. Ltd5.4005.1205.1705,500,1380.1502.82 5 
0242Shun Tak Holdings Ltd3.6003.5603.5902,506,9970.0100.28 4 
0243QPL International Holdings Ltd0.35500.34000.3500599,0000.01002.94 4 
0244Sincere Co. Ltd0.55000.55000.5500170,0000.01001.79 4 
0245Landune International Ltd0.31000.29000.305020,410,0000.00000.00 6 
0247Tsim Sha Tsui Properties Ltd18.8018.8018.802,0000.201.08 7 
0248HKC International Holdings Ltd0.41000.40000.4050420,0000.01002.41 4 
0250Sino-i Technology Ltd0.04600.04500.04501,700,0000.00102.17 5 
0251S E A Holdings Ltd5.0305.0305.03012,0000.0501.00 6 
0253Shun Ho Resources Holdings Ltd1.9201.9001.920124,0000.0201.05 6 
0254eCyberChina Holdings Ltd0.18700.18400.18701,350,0000.00502.75 4 
0255Lung Kee (Bermuda) Holdings Ltd2.1202.1202.120202,0000.0200.95 4 
0256China Haidian Holdings Ltd0.93000.91000.93001,048,0000.01001.09 4 
0257China Everbright International Ltd11.5010.9611.085,601,2390.121.07 4 
0258Tomson Group Ltd1.9401.8601.8901,000,0000.0603.08 5 
0259Yeebo (International Holdings) Ltd1.3101.2801.310258,0000.0201.55 6 
0260Sino Gas Group Ltd0.32000.27000.305017,200,1000.035012.96 5 
0261CCT Tech International Ltd0.02100.01700.01901,213,887,7440.00000.00 5 
0262Deson Development International Holdings0.99000.92000.96001,930,0000.03003.23 6 
0262Deson Development International Holdings0.99000.92000.96001,930,0000.03003.23 6 
0263Poly Investments Holdings Ltd0.25000.24900.2500580,0000.00000.00 4 
0264Chanco International Group Ltd0.85000.80000.850032,0000.02002.41 5 
0265South China Holdings Ltd0.61000.52000.55004,955,0000.03005.77 5 
0266Tian Teck Land Ltd9.1509.1509.15060,3200.2502.66 8 
0267CITIC Pacific Ltd13.4013.0013.3614,752,7510.241.83 4 
0268Kingdee International Software Group Co.2.3702.2902.3207,579,7880.0000.00 5 
0269Seapower Resources International Ltd0.14600.13500.141041,600,0000.00100.71 4 
0270Guangdong Investment Ltd10.329.8510.2811,691,1220.080.77 5 
0271Dan Form Holdings Co. Ltd0.75000.74000.7500536,0000.00000.00 5 
0272Hudson Holdings W02061.7901.7501.7806,828,6440.0100.56 4 
0273Willie International Holdings Ltd0.17200.14900.164018,475,2700.00805.13 7 
0275Hanny Holdings Ltd0.33000.32500.32501,664,4440.01504.41 4 
0276New World CyberBase Ltd0.46500.40500.4100788,7750.02004.65 6 
0278Wah Ha Realty Co. Ltd5.7005.7005.70014,0000.0300.52 5 
0279Freeman Corporation Ltd2.5802.4102.4501,372,2000.0301.21 5 
0280King Fook Holdings Ltd0.79000.76000.7800294,0000.00000.00 4 
0281Rivera (Holdings) Ltd0.38000.36500.3650104,0000.00000.00 4 
0282Next Media Ltd0.62000.60000.61002,856,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.4204.3004.3401,994,2000.0601.40 4 
0285BYD Electronic International Company Ltd8.0707.5407.87018,519,0500.6509.00 5 
0286G-Prop (Holdings) Ltd0.49500.48000.49002,412,0000.00501.01 5 
0287Winfair Investment Co. Ltd8.7808.7808.7804,0000.2202.44 6 
0289Wing On Company International Ltd23.0022.6522.6514,0000.351.52 6 
0290China Conservational Power Holdings Ltd0.16000.14500.148012,734,0000.00704.52 5 
0291China Resources Enterprise Ltd15.6615.2015.362,649,0150.140.92 3 
0292Asia Standard Hotel Group Ltd1.1801.1401.180196,0970.0201.72 5 
0293Cathay Pacific Airways Ltd16.8016.4216.627,242,9360.181.07 5 
0294Yangtzekiang Garment Ltd2.8302.7902.79080,0000.1103.79 7 
0295Kong Sun Holdings Ltd1.2501.2001.2306,290,0000.0302.50 6 
0295Kong Sun Holdings Ltd1.2501.2001.2306,290,0000.0302.50 6 
0296Emperor Entertainment Hotel Ltd1.9401.8301.8302,035,0000.0502.66 4 
0297Sinofert Holdings Ltd1.2501.2101.25014,206,0000.0100.81 4 
0298Chuang's China Investments Ltd0.54000.53000.5300274,6690.00000.00 6 
0299SinoCom Software Group Ltd1.4101.3701.4002,562,0000.0100.71 7 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.4103.500631,5900.1002.78 4 
0303VTech Holdings Ltd109.70107.50109.50341,6001.401.30 7 
0305Magnum International Holdings Ltd0.58000.57000.5800410,0000.02003.33 4 
0306Kwoon Chung Bus Holdings Ltd3.9803.7503.850148,0000.1303.27 5 
0307Tidetime Sun (Group) Ltd0.64000.60000.60001,346,0400.03004.76 4 
0308China Travel International Investment2.5502.4602.48010,488,4000.0200.80 5 
0309Lo's Enviro-Pro Holdings Ltd0.31500.28000.30504,628,0000.01505.17 5 
0310Prosperity Investment Holdings Ltd0.24000.23800.2380470,0000.01004.03 4 
0311Luen Thai Holdings Ltd1.5001.4701.490434,0000.0201.36 5 
0312Lamex Holdings0.41000.30500.40001,960,0000.00501.27 6 
0313Dickson Group Holdings Ltd0.13100.12800.12804,630,8000.00403.03 5 
0315SmarTone Telecommunications Holdings Ltd12.5012.2412.46698,5740.120.97 6 
0316Orient Overseas (International) Ltd46.3045.1046.20983,2431.152.55 6 
0318Vongroup Ltd0.09700.08800.093015,760,0000.00101.09 4 
0319China Metal International Holdings Inc.2.5802.5102.550202,0000.0200.79 4 
0320Computime Group Ltd1.02000.92000.92001,230,0000.03003.16 4 
0321Texwinca Holdings Ltd6.7406.6306.700369,5000.0100.15 4 
0322Tingyi (Cayman Islands) Holdings Corp.17.0216.7816.965,732,5790.422.54 4 
0323Maanshan Iron & Steel Co. Ltd2.3802.2702.35048,942,0000.0803.52 6 
0326China Star Entertainment Ltd0.14100.13800.140026,150,0000.00201.45 5 
0328Alco Holdings Ltd1.5101.5001.51020,0000.0301.95 4 
0329Golden Dragon Group (Holdings) Ltd1.3401.2601.340132,0000.0403.08 4 
0330Esprit Holdings Ltd8.8608.6208.7902,651,5700.1601.85 4 
0332Ngai Lik Industrial Holdings Ltd0.67000.61000.65001,172,0000.02002.99 5 
0333Top Form International Ltd1.9401.8901.92022,0000.0603.23 4 
0335Upbest Group Ltd1.4001.4001.4004,0000.0302.10 5 
0336Huabao International Holdings Ltd6.5806.1606.3807,513,1490.1903.07 4 
0337Cec International Holdings Ltd W03092.6702.6302.6701,021,0000.0301.14 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.3502.2702.29017,671,6360.0301.29 4 
0339Earnest Investments Holdings Ltd1.4701.3301.3802,790,0000.0100.73 5 
0340China Mining Resources Group Ltd0.07300.06600.068033,742,0000.00405.56 5 
0341Cafe de Coral Holdings Ltd26.7026.3026.35472,0000.351.31 5 
0342NewOcean Energy Holdings Ltd2.9302.7202.87010,076,0000.0000.00 6 
0343Culturecom Holdings Ltd0.98000.94000.9600566,2000.02002.13