Friday, 19 September 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd138.10135.60135.802,815,6561.601.16 3 
0002CLP Holdings Ltd65.1564.3564.502,018,7110.250.39 3 
0003Hong Kong and China Gas Co. Ltd17.7617.5017.525,037,0890.181.02 5 
0004Wharf (Holdings) Ltd61.1559.8560.003,568,8880.500.83 6 
0005HSBC Holdings plc83.1582.3082.8011,414,0740.100.12 5 
0006Hongkong Electric Holdings Ltd69.7568.8069.102,321,0940.751.07 4 
0007Karl Thomson Holdings Ltd1.1301.0801.1007,536,0000.0100.92 5 
0008PCCW Ltd5.0004.8804.9909,079,3000.0701.42 6 
0009Mandarin Entertainment (Holdings) Ltd0.63000.62000.6300114,0000.00000.00 5 
0010Hang Lung Group Ltd43.4542.2542.60208,0000.150.35 5 
0011Hang Seng Bank Ltd130.50129.60129.90892,0990.600.46 5 
0012Henderson Land Development Co. Ltd56.1555.2555.653,750,4590.601.07 7 
0013Hutchison Whampoa Ltd100.1098.5598.609,926,9571.601.60 5 
0014Hysan Development Co. Ltd37.3036.8537.051,605,6210.200.54 5 
0015Vantage International (Holdings) Ltd0.61000.60000.6000382,0000.00000.00 5 
0016Sun Hung Kai Properties Ltd118.50117.60118.103,853,8350.400.34 5 
0017New World Development Co. Ltd10.1009.8209.91013,470,9380.0800.80 6 
0018Oriental Press Group Ltd0.90000.89000.9000422,0000.00000.00 5 
0019Swire Pacific Ltd 'A'103.80102.60103.001,035,6831.000.96 5 
0020Wheelock and Co. Ltd41.8040.2540.901,202,2700.751.80 7 
0021Beauforte Investors Corporation Ltd0.29000.28000.2900335,0000.00501.69 5 
0022Mexan Ltd0.29000.25500.270025,460,0000.02008.00 7 
0023Bank of East Asia Ltd32.9032.3532.551,669,9270.250.76 4 
0024Burwill Holdings Ltd0.32000.28500.3200107,924,0000.035012.28 6 
0025Chevalier International Holdings Ltd12.5212.5212.528,0000.020.16 3 
0026China Motor Bus Co. Ltd62.9062.9062.905,2000.000.00 6 
0027Galaxy Entertainment Group Ltd50.9549.0049.8520,905,7920.551.12 4 
0028Tian An China Investments Co. Ltd5.2905.2705.27034,0000.0100.19 4 
0029Dynamic Holdings Ltd3.3203.2103.32018,0000.0601.78 5 
0030ABC Communications (Holdings) Ltd0.14800.13600.14008,052,0000.00402.94 6 
0031China Aerospace International Holdings0.90000.87000.88008,109,0000.02002.22 7 
0032Cross-Harbour (Holdings) Ltd6.9106.7506.83051,0000.0600.89 6 
0033Elec & Eltek International Holdings Ltd0.14000.12600.136098,336,0000.01108.80 5 
0034Kowloon Development Co. Ltd9.4009.3409.370613,0000.0400.43 5 
0035Far East Consortium International Ltd3.0202.9702.970397,0000.0301.00 5 
0036Far East Technology International Ltd0.74000.71000.72007,390,9170.01001.37 5 
0037Far East Hotels & Entertainment Ltd0.29500.29000.29002,806,0000.01003.33 7 
0038First Tractor Co Ltd5.5805.4805.5503,616,0000.0801.46 6 
0039Wealthmark International (Holdings) Ltd0.72000.68000.69003,090,0000.01001.43 6 
0040Gold Peak Industries (Holdings) Ltd0.74000.72000.7300272,0000.00000.00 6 
0041Great Eagle Holdings Ltd28.1027.7027.90131,0000.150.53 4 
0042Northeast Electric Development Co. Ltd2.4502.3402.4002,686,0000.0602.56 6 
0043C. P. Pokphand Co. Ltd0.91000.89000.91006,030,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd88.5088.5088.504000.450.51 5 
0045Hongkong and Shanghai Hotels Ltd12.0411.7211.80206,6800.241.99 6 
0046Computer And Technologies Holdings Ltd2.7002.6002.65068,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.19800.19700.1980260,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.48500.40000.4450112,038,0000.045011.25 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.1008.0008.08092,0000.0300.37 5 
0051Harbour Centre Development Ltd14.3814.0214.0868,4960.100.71 7 
0052Fairwood Holdings Ltd17.0016.9016.96224,0000.000.00 6 
0053Guoco Group Ltd97.2096.7097.008,0000.300.31 5 
0054Hopewell Holdings Ltd28.2028.0528.15373,5000.000.00 5 
0055Chung Tai Printing Holdings Ltd0.17900.17500.17807,940,0000.00100.56 5 
0056Allied Properties (HK) Ltd1.5001.4501.500353,7200.0402.74 5 
0057Chen Hsong Holdings Ltd2.3102.3002.310246,0000.0200.86 5 
0058Sunway International Holdings Ltd0.42000.37000.38502,680,0000.01504.05 7 
0059Skyfame Realty (Holdings) Ltd0.85000.85000.850030,0000.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.2401.2101.24056,0000.0100.81 5 
0061Venture International Investment0.17800.15600.165013,490,0000.00503.13 6 
0062Transport International Holdings Ltd15.2014.8214.9284,8550.281.84 6 
0063Winfoong International Ltd0.17100.16300.16702,655,0000.00201.21 6 
0064Get Nice Holdings Ltd0.39500.38500.39008,790,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.17800.17000.17506,478,4000.00603.31 5 
0066MTR Corporation Ltd32.0031.4031.502,462,3110.501.56 6 
0068Lee Hing Development Ltd9.5009.0009.50017,0000.5005.00 5 
0069Shangri-La Asia Ltd11.8811.7411.805,154,2800.100.84 5 
0070Massive Resources International0.19700.18400.186020,670,0000.00703.63 6 
0071Miramar Hotel & Investment Co. Ltd10.02010.00010.00068,0000.0600.60 5 
0072King Pacific International Holdings Ltd1.5501.5501.55020,0000.0100.64 6 
0073Alpha General (holdings)1.7401.6901.7002,007,9280.0301.73 7 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.5602.4502.52057,0000.0200.80 6 
0076South Sea Petroleum Holdings Ltd0.06300.06200.063027,882,0620.00000.00 4 
0077AMS Public Transport Holdings Ltd1.1101.0901.110120,0000.0201.83 5 
0078Regal Hotels International Holdings Ltd4.8504.7104.850968,4400.1002.11 5 
0079Century Legend (Holdings) Ltd0.59000.56000.57002,745,5030.02003.39 7 
0080Shaw Brothers (Hong Kong) Ltd0.42500.40500.40503,900,0000.01002.41 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.8904.7604.7602,167,0000.0801.65 5 
0082Yanion International Holdings Ltd0.91000.84000.9000115,106,0000.06007.14 7 
0083Sino Land Co. Ltd13.2412.9612.984,697,1850.282.11 4 
0084Stelux Holdings International Ltd1.9801.9701.98041,0000.0100.51 5 
0085China Electronics Corporation Holdings2.2601.7702.01045,567,8600.0904.69 8 
0086Sun Hung Kai & Co. Ltd5.9205.8105.8203,002,0000.0200.34 8 
0087Swire Pacific Ltd 'B'19.3019.0219.28570,0000.120.62 6 
0088Tai Cheung Holdings Ltd6.3806.3306.35036,0000.0300.47 5 
0089Tai Sang Land Development Ltd3.6203.6103.62017,0000.0601.63 4 
0090Gold Wo International Holdings0.90000.88000.9000264,0000.02002.17 7 
0091New Smart Holdings Ltd0.57000.54000.560038,736,8760.00000.00 7 
0092Champion Technology Holdings Ltd0.20000.18800.190027,807,3680.01708.21 7 
0093Termbray Industries International0.83000.81000.8300176,0000.01001.19 4 
0094Omnicorp Ltd0.82000.76000.78003,226,7200.02002.63 7 
0095New Heritage Holdings Ltd2.4002.2002.2504,446,0000.1205.06 5 
0096Wing Lung Bank Ltd1.8501.8501.85032,0000.0301.65 6 
0097Henderson Investment Ltd0.73000.71000.720019,621,0000.01001.37 6 
0098Xingfa Aluminium Holdings Ltd1.8901.8801.89039,0000.0603.08 6 
0099Wong's International (Holdings) Ltd2.7602.7402.76030,0000.0200.73 6 
0100Clear Media Ltd8.5008.2308.230510,0000.0700.84 7 
0101Hang Lung Properties Ltd24.3023.7523.802,882,2950.451.86 5 
0102Arnhold Holdings Ltd4.3004.1604.1804,910,3350.0000.00 6 
0103Shougang Concord Century Holdings Ltd0.40000.39000.39003,802,0000.01002.50 5 
0104Asia Commercial Holdings Ltd0.30500.25000.250030,756,0000.060019.35 7 
0105Associated International Hotels Ltd22.8022.8022.802,0000.652.77 6 
0106Shenzhen High-Tech Holdings Ltd0.67000.66000.66001,710,0000.01001.49 4 
0107Sichuan Expressway Co. Ltd2.9802.8102.9208,234,0000.0802.82 7 
0108Buildmore International Ltd2.5002.5002.50030,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.68000.65000.66001,344,8770.02002.94 6 
0110Fortune Telecom Holdings Ltd0.56000.55000.5500648,0000.02003.51 5 
0111Hantec Investment Holdings Ltd1.6301.5601.5805,406,0000.0503.07 5 
0112Chi Cheung Investment Co. Ltd2.2202.1002.22046,0000.0703.26 4 
0113Dickson Concepts (International) Ltd4.3504.3204.3503,3960.0000.00 5 
0114Herald Holdings Ltd0.99000.99000.990020,0000.00000.00 6 
0115Grand Field Group Holdings Ltd0.38500.38000.3800280,0000.00501.30 4 
0116Chow Sang Sang Holdings International19.6419.6019.62401,5000.000.00 6 
0117EYANG Holdings Group Ltd0.97000.91000.9100298,0000.04004.21 4 
0118Cosmos Machinery Enterprises Ltd0.61000.60000.6000260,0000.01001.64 6 
0119Poly (Hong Kong) Investments Ltd3.2903.2103.2209,862,3220.0401.23 5 
0120Cosmopolitan International Holdings Ltd0.18600.18300.18502,771,5290.00100.54 5 
0121Chia Tai Enterprises International Ltd0.19200.19200.1920660,0000.00000.00 5 
0122Crocodile Garments Ltd0.60000.57000.59006,482,0000.01001.67 7 
0123Guangzhou Investment Co. Ltd1.5501.5001.54031,814,4920.1307.78 5 
0124Kingway Brewery Holdings Ltd1.6301.6001.6001,696,0000.0402.44 5 
0125Sun Hing Vision Group Holdings Ltd2.6602.6402.66012,0000.0401.53 5 
0126Tak Sing Alliance Holdings Ltd1.2901.2601.270558,0000.0201.55 4 
0127Chinese Estates Holdings Ltd21.9521.5021.5543,0000.351.60 6 
0128ENM Holdings Ltd0.50000.49000.4900720,0000.01002.00 4 
0129Asia Standard International Group Ltd2.0302.0002.030177,2840.0000.00 4 
0130Moiselle International Holdings Ltd1.6201.6201.6204,0000.0100.61 5 
0131Cheuk Nang (Holdings) Ltd7.0406.9307.04014,0000.1301.88 5 
0132China Investments Holdings Ltd0.55000.55000.550030,0000.02003.77 4 
0133China Merchants China Direct Investments14.1013.7813.86110,0000.302.12 6 
0135CNPC (Hong Kong) Ltd12.5612.2012.3017,936,5000.262.07 5 
0136Mascotte Holdings Ltd0.10700.10300.10603,092,0000.00100.93 5 
0137Jinhui Holdings Co. Ltd1.5301.5301.5305,0000.0201.29 4 
0138CCT Telecom Holdings Ltd0.92000.87000.900052,0000.01001.12 5 
0139139 Holdings Ltd1.00000.93000.980018,736,9120.02002.08 6 
0141Great China Holdings Ltd1.9401.8501.90062,0000.0000.00 7 
0142First Pacific Co. Ltd8.9008.7808.8303,379,0030.0300.34 5 
0143Global Tech (Holdings) Ltd0.11200.10400.10809,702,0000.00100.93 5 
0144China Merchants Holdings (International)25.6025.0525.152,081,6990.351.37 5 
0145Hong Kong Building and Loan Agency Ltd0.62000.60000.6100804,0000.00000.00 4 
0146Tai Ping Carpets International Ltd2.1002.0802.100206,0000.0000.00 5 
0147Graneagle Holdings Ltd0.36500.34000.36501,935,0000.00000.00 6 
0148Kingboard Chemical Holdings Ltd16.4616.3016.421,291,7840.140.86 5 
0149China Velocity Group Ltd0.33500.31500.325022,684,1000.00000.00 4 
0151Want Want China Holdings Ltd9.5509.3709.51020,085,8840.0000.00 4 
0152Shenzhen International Holdings Ltd10.9010.7410.803,070,8510.100.92 6 
0153QPL International Holdings Ltd Warrants0.85000.83000.84001,190,0000.01001.18 5 
0154Beijing Development (Hong Kong) Ltd3.1003.0503.0601,424,0000.0000.00 7 
0156Lippo China Resources Ltd0.35500.35000.35003,836,0000.00501.41 5 
0157Natural Beauty Bio-Technology Ltd0.58000.55000.5800510,0000.00000.00 6 
0158Melbourne Enterprises Ltd137.60137.00137.505,5002.501.79 7 
0159Wah Nam International Holdings Ltd0.36000.34500.35503,200,0000.00501.39 7 
0160Hon Kwok Land Investment Co. Ltd2.8602.8202.850129,0000.0100.35 5 
0161CATIC Shenzhen Holdings Ltd4.9904.8404.9302,843,9000.0701.44 8 
0162China Golden Development Holdings Ltd1.3601.3001.3304,152,0000.0201.48 5 
0163Emperor International Holdings Ltd1.8501.8101.820604,4160.0201.09 4 
0164Premium Land Ltd0.15200.14600.150023,390,4760.00604.17 5 
0165China Everbright Ltd15.9215.5015.803,116,0000.020.13 7 
0166New Times Group Holdings Ltd0.36000.35000.36006,313,5000.00000.00 6 
0167IDT International Ltd0.40500.38000.390010,404,0000.01002.50 7 
0168Tsingtao Brewery Co. Ltd57.8556.2556.601,525,9800.350.61 4 
0169China Fair Land Holdings Ltd2.2502.1502.2002,300,0000.0200.90 6 
0170China Assets (Holdings) Ltd3.2503.2103.21041,0820.0200.62 4 
0171Silver Grant International Industries1.2001.1701.170520,0000.0201.68 5 
0172Goldbond Group Holdings Ltd0.38500.37500.3800820,0000.00000.00 4 
0173K. Wah International Holdings Ltd4.7104.6204.640696,0390.0400.85 4 
0174Kee Shing (Holdings) Ltd1.1601.1401.140100,0000.0302.56 5 
0175Geely Automobile Holdings Ltd3.0302.9702.99013,560,0000.0401.32 6 
0176United Pacific Industries Ltd0.66000.65000.6500180,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd8.8008.6908.7703,811,0000.0000.00 4 
0178Sa Sa International Holdings Ltd5.8405.7805.8202,108,0000.0400.69 4 
0179Johnson Electric Holdings Ltd30.1029.8530.05472,1650.050.17 5 
0180Kader Holdings Co. Ltd0.61000.60000.6000758,0000.01001.64 5 
0181Fujian Holdings Ltd0.43000.43000.4300100,0000.00501.15 5 
0182China WindPower Group Ltd0.68000.64000.670049,740,0000.02003.08 6 
0183CITIC International Financial Holdings0.32500.31500.32004,284,0000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd6.8506.8306.83014,0000.0300.44 6 
0185China Credit Holdings Ltd0.26500.25500.26501,120,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd4.6004.4004.520264,0000.1302.96 7 
0188SW Kingsway Capital Holdings Ltd0.20200.19600.20102,100,0000.00603.08 5 
0189Dongyue Group Ltd3.1403.1003.1102,869,0000.0300.96 5 
0190Hong Kong Construction (Holdings) Ltd0.21300.21100.21203,459,9390.00100.47 5 
0191Lai Sun Garment (International) Ltd1.1801.1401.14097,0000.0000.00 6 
0193Capital Estate Ltd0.20400.20200.204011,5000.00000.00 6 
0194Liu Chong Hing Investment Ltd10.1610.0410.0898,0000.040.40 5 
0195Grand Hotel Holdings A0.31500.30500.315012,290,0000.00000.00 6 
0196Honghua Group Ltd1.9001.8801.8904,908,0000.0100.53 4 
0197Heng Tai Consumables Group Ltd0.14400.14000.141013,960,7780.00100.70 5 
0198SMI Corporation Ltd0.30000.29000.30004,216,0000.00000.00 6 
0199Macau Prime Properties Holdings Ltd3.8303.8003.83057,0000.0100.26 4 
0200Melco International Development Ltd19.1418.5618.864,800,3000.301.62 4 
0201Magnificent Estates Ltd0.38500.37000.38503,732,0000.01002.67 6 
0202Interchina Holdings Co. Ltd0.47500.44000.45009,746,0000.01002.17 6 
0204Everest International Investments Ltd1.5701.5201.530234,0000.0100.65 4 
0205SEEC Media Group Ltd0.55000.40500.5000165,618,0000.095023.46 5 
0206ITC Corporation Ltd - Preference3.8003.7003.730798,0000.0100.27 6 
0207Hong Kong Parkview Group Ltd1.7801.7301.7303,184,0000.0000.00 4 
0208Polytec Asset Holdings Ltd1.1701.1601.1602,430,0000.0100.85 4 
0209Sewco International Holdings Ltd0.26000.24300.247027,720,0000.01305.00 7 
0210Prime Success International Group Ltd3.8003.6303.7204,066,0000.0601.59 6 
0212Nanyang Holdings Ltd35.0034.9535.002,5000.000.00 4 
0213National Electronics Holdings Ltd1.0100.9901.010226,0000.0101.00 5 
0214Asia Orient Holdings Ltd2.0001.9501.980194,0000.0301.54 5 
0215china Fund, The3.2303.1603.1908,258,0150.0702.15 5 
0216Chinney Investments Ltd1.3001.2801.300128,0000.0100.78 5 
0217China Chengtong Development Group Ltd0.39000.37500.39001,442,0000.00501.30 7 
0218Shenyin Wanguo (H.K.) Ltd4.5604.4004.4801,205,0000.0601.32 5 
0219Shun Ho Technology Holdings Ltd2.1402.1102.130168,0000.0200.95 6 
0220Uni-President China Holdings Ltd7.4007.1007.1101,129,6000.0100.14 6 
0221LeRoi Holdings Ltd0.50000.44500.4500221,459,2000.00501.12 8 
0222Min Xin Holdings Ltd4.8104.7004.800192,0000.0200.41 7 
0223Kenfair International (Holdings) Ltd0.28500.27000.280021,270,0000.01505.66 4 
0224Pioneer Global Group Ltd1.0301.0201.02092,0000.0302.86 6 
0225Pokfulam Development Co. Ltd12.5012.2012.468,0000.040.32 6 
0226Lippo Ltd4.5204.4504.46077,0000.1403.04 4 
0227First Shanghai Investments Ltd1.5401.5001.5306,984,0000.0100.65 5 
0228Hon Po Group (Lobster King) Ltd0.26500.24300.260049,300,0000.01506.12 6 
0229Raymond Industrial Ltd1.0401.0101.0402,933,0000.0302.97 7 
0230ONFEM Holdings Ltd0.92000.90000.90001,399,0000.03003.23 5 
0231Dynamic Global Holdings Ltd0.15900.15000.152044,200,0000.00000.00 7 
0232CATIC International Holdings Ltd0.45000.42500.440028,114,0000.00501.15 7 
0233Mingyuan Medicare Development Co. Ltd0.32000.30500.315038,070,0000.00501.56 7 
0234New Century Group Hong Kong Ltd0.16400.16100.1640257,2000.00201.23 6 
0235China Strategic Holdings Ltd0.20800.20200.204018,860,0000.00200.97 6 
0236San Miguel Brewery Hong Kong Ltd1.6501.6501.65010,0000.0201.20 5 
0237Safety Godown Co. Ltd10.00010.00010.00012,0000.0400.40 5 
0238Lei Shing Hong Ltd0.94000.94000.94008,0000.02002.08 4 
0239Pak Fah Yeow International Ltd3.9703.9303.93075,0000.0200.51 5 
0240Build King Holdings Ltd0.29500.28000.28501,210,0000.00501.79 5 
0241CITIC 21CN Co. Ltd6.0505.8605.9607,793,0000.0100.17 6 
0242Shun Tak Holdings Ltd4.0903.9904.0406,214,7500.0100.25 7 
0243QPL International Holdings Ltd0.38000.37500.3750672,0000.00501.32 6 
0244Sincere Co. Ltd0.70000.62000.640010,398,0000.06008.57 6 
0245Landune International Ltd0.22200.21200.22004,400,0000.00301.35 6 
0247Tsim Sha Tsui Properties Ltd18.4818.2218.484,0000.000.00 7 
0248HKC International Holdings Ltd0.35500.32500.34001,248,0000.00000.00 6 
0250Sino-i Technology Ltd0.06400.05800.0610112,150,0000.00407.02 7 
0251S E A Holdings Ltd4.7704.7604.7708,0000.0300.63 5 
0253Shun Ho Resources Holdings Ltd2.2202.1702.22014,0000.0502.30 5 
0254eCyberChina Holdings Ltd0.27000.24900.265011,393,1000.00501.85 6 
0255Lung Kee (Bermuda) Holdings Ltd2.4302.4302.43080,0000.0000.00 4 
0256China Haidian Holdings Ltd1.1901.1701.1702,052,0000.0302.50 7 
0257China Everbright International Ltd10.9810.8010.863,443,7820.020.18 6 
0258Tomson Group Ltd2.1602.1602.1602,0000.0000.00 4 
0259Yeebo (International Holdings) Ltd1.5001.4101.4401,448,0000.0503.36 5 
0260Sino Gas Group Ltd0.26500.26000.26004,070,0000.00501.89 6 
0261CCT Tech International Ltd0.01100.01000.011046,840,0000.001010.00 6 
0262Deson Development International Holdings0.95000.78000.83009,115,2000.04005.06 7 
0262Deson Development International Holdings0.95000.78000.83009,115,2000.04005.06 7 
0263Poly Investments Holdings Ltd0.32000.29000.29006,414,0000.03009.38 5 
0264Chanco International Group Ltd0.80000.78000.8000232,0000.01001.23 6 
0265South China Holdings Ltd0.56000.53000.55003,500,0000.03005.17 4 
0266Tian Teck Land Ltd9.1909.0509.19014,0000.0100.11 6 
0267CITIC Pacific Ltd13.9813.7413.7814,340,5340.120.86 3 
0268Kingdee International Software Group Co.2.5002.4402.4508,164,0000.0200.81 5 
0269Seapower Resources International Ltd0.31500.30500.305036,600,0000.01003.17 5 
0270Guangdong Investment Ltd9.2009.0709.1705,252,0000.1101.21 5 
0271Dan Form Holdings Co. Ltd0.84000.83000.8400133,0000.01001.20 4 
0272Hudson Holdings W02061.9801.9201.9409,792,2090.0000.00 5 
0273Willie International Holdings Ltd1.8001.6201.7002,584,1300.20013.33 6 
0275Hanny Holdings Ltd0.39000.37500.3850202,0000.00501.28 6 
0276New World CyberBase Ltd0.23000.22600.22704,275,5000.00200.89 6 
0278Wah Ha Realty Co. Ltd5.3605.3305.3602,1600.0500.94 5 
0279Freeman Corporation Ltd2.0501.9502.0302,555,0880.0100.49 3 
0280King Fook Holdings Ltd1.1201.0901.1002,688,0000.0100.90 5 
0281Rivera (Holdings) Ltd0.39500.39000.3900200,0000.01503.70 5 
0282Next Media Ltd0.93000.90000.91001,266,0000.01001.09 4 
0283Matsunichi Communication Holdings Ltd4.9604.7704.8102,130,0000.0400.82 7 
0285BYD Electronic International Company Ltd8.2307.9508.0904,331,7360.0800.98 7 
0286G-Prop (Holdings) Ltd0.46000.44500.45005,810,0150.01002.17 4 
0287Winfair Investment Co. Ltd6.8406.8406.8402,0000.0801.18 5 
0289Wing On Company International Ltd23.7023.3023.6035,0000.301.29 6 
0290China Conservational Power Holdings Ltd0.17200.15900.164010,642,0000.00201.23 5 
0291China Resources Enterprise Ltd20.2019.8419.942,373,9390.311.53 3 
0292Asia Standard Hotel Group Ltd1.1201.1201.12069,1970.0000.00 6 
0293Cathay Pacific Airways Ltd14.8614.7014.825,220,7320.000.00 5 
0294Yangtzekiang Garment Ltd2.6702.6202.67029,0000.0301.14 5 
0295Kong Sun Holdings Ltd1.1501.1301.1301,125,0000.0100.88 5 
0295Kong Sun Holdings Ltd1.1501.1301.1301,125,0000.0100.88 5 
0296Emperor Entertainment Hotel Ltd2.4002.3602.3801,200,0000.0200.83 4 
0297Sinofert Holdings Ltd1.2101.1801.1904,098,5600.0201.65 6 
0298Chuang's China Investments Ltd0.58000.57000.5800794,0000.00000.00 7 
0299SinoCom Software Group Ltd0.68000.65000.67002,574,0000.01001.47 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.8603.6003.8202,169,0000.1704.66 8 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd92.9091.9592.35290,3450.650.70 4 
0305Magnum International Holdings Ltd0.53000.51000.5300158,3330.01001.92 5 
0306Kwoon Chung Bus Holdings Ltd4.8004.5304.620220,0000.1803.75 7 
0307Tidetime Sun (Group) Ltd0.93000.90000.92004,363,8610.00000.00 4 
0308China Travel International Investment2.3202.2702.2806,277,2580.0200.87 5 
0309Lo's Enviro-Pro Holdings Ltd0.36000.34500.35503,372,0000.00000.00 6 
0310Prosperity Investment Holdings Ltd0.31000.29000.3100895,0000.01003.33 7 
0311Luen Thai Holdings Ltd1.9801.9601.980405,4000.0000.00 4 
0312Lamex Holdings0.40000.38500.395082,0000.00000.00 4 
0313Dickson Group Holdings Ltd0.17000.15900.170035,212,0000.00704.29 6 
0315SmarTone Telecommunications Holdings Ltd10.7010.4610.581,866,2010.000.00 4 
0316Orient Overseas (International) Ltd47.5546.3046.70411,1070.701.48 6 
0318Vongroup Ltd0.11700.09900.104057,845,0000.00201.89 7 
0319China Metal International Holdings Inc.3.0002.9702.990214,0000.0000.00 6 
0320Computime Group Ltd0.84000.84000.840062,0000.01001.18 6 
0321Texwinca Holdings Ltd6.9006.8406.9003,411,0000.0500.73 5 
0322Tingyi (Cayman Islands) Holdings Corp.20.5519.8220.157,585,4240.401.95 4 
0323Maanshan Iron & Steel Co. Ltd1.8301.7901.79010,020,0000.0201.10 5 
0326China Star Entertainment Ltd0.12800.12600.127023,000,0000.00100.78 6 
0328Alco Holdings Ltd1.6801.6401.680166,0000.0603.70 6 
0329Golden Dragon Group (Holdings) Ltd2.1501.8501.9804,860,8750.2009.17 3 
0330Esprit Holdings Ltd12.5412.3012.402,258,4610.040.32 5 
0332Ngai Lik Industrial Holdings Ltd0.75000.74000.7400520,0000.00000.00 6 
0333Top Form International Ltd2.0902.0402.08014,8000.0000.00 6 
0335Upbest Group Ltd1.2201.2101.21018,0000.0000.00 6