Wednesday, 25 January 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd92.3091.3092.304,117,4460.900.98 6 
0002CLP Holdings Ltd75.5074.7075.351,633,3360.450.60 7 
0003Hong Kong and China Gas Co. Ltd14.5614.4414.545,974,9500.060.41 6 
0004Wharf (Holdings) Ltd58.2557.7558.154,791,9460.751.31 7 
0005HSBC Holdings plc65.0064.3564.5520,889,9160.050.08 7 
0006Hongkong Electric Holdings Ltd72.0071.3071.403,276,4640.450.63 7 
0007Karl Thomson Holdings Ltd0.73000.70000.710012,432,0000.01001.43 5 
0008PCCW Ltd4.7204.6204.7208,942,8730.0300.64 7 
0009Mandarin Entertainment (Holdings) Ltd0.44000.42000.43001,848,0000.00000.00 5 
0010Hang Lung Group Ltd29.1028.1528.701,774,5620.401.41 6 
0011Hang Seng Bank Ltd155.00153.50155.001,221,7390.800.52 7 
0012Henderson Land Development Co. Ltd42.7042.1042.651,490,6180.250.59 5 
0014Hysan Development Co. Ltd35.7035.1035.70771,1020.250.71 6 
0015Vantage International (Holdings) Ltd1.2001.1701.190404,0000.0000.00 5 
0016Sun Hung Kai Properties Ltd106.00104.50105.804,201,8911.201.15 6 
0017New World Development Co. Ltd8.9508.8008.92010,009,2080.0600.68 6 
0018Oriental Press Group Ltd0.86000.84000.860044,0000.02002.38 5 
0019Swire Pacific Ltd 'A'78.0576.8077.651,029,8880.600.78 5 
0020Wheelock and Co. Ltd47.0046.5546.95671,2720.300.64 6 
0021Beauforte Investors Corporation Ltd0.25500.24500.2550670,0000.00501.92 5 
0022Mexan Ltd0.25500.24700.2470280,0000.00301.20 7 
0023Bank of East Asia Ltd32.4031.6532.402,378,4700.802.53 5 
0024Burwill Holdings Ltd0.19900.19500.19501,290,0000.00502.50 5 
0025Chevalier International Holdings Ltd11.9811.9611.9810,0000.040.34 5 
0026China Motor Bus Co. Ltd96.0095.0095.1031,8001.301.39 6 
0027Galaxy Entertainment Group Ltd36.5035.4035.608,360,8300.100.28 7 
0028Tian An China Investments Co. Ltd4.5504.4804.54073,0000.0400.89 6 
0029Dynamic Holdings Ltd4.7304.5804.640376,8980.0300.64 5 
0030ABC Communications (Holdings) Ltd0.19700.17900.1940135,795,0000.01608.99 7 
0031China Aerospace International Holdings1.0301.0101.0202,066,0000.0000.00 6 
0032Cross-Harbour (Holdings) Ltd11.1411.1011.149,3880.000.00 5 
0033Elec & Eltek International Holdings Ltd0.11300.11100.11103,510,0000.00000.00 5 
0034Kowloon Development Co. Ltd7.4007.3007.340159,4500.0901.21 5 
0035Far East Consortium International Ltd3.4403.3603.3901,462,3050.0100.30 5 
0036Far East Technology International Ltd0.82000.81000.8100477,0000.01001.22 5 
0037Far East Hotels & Entertainment Ltd0.41500.40000.4150240,0000.00501.22 4 
0038First Tractor Co Ltd4.8304.6504.8207,396,0000.2104.56 6 
0039Wealthmark International (Holdings) Ltd0.44000.43000.44004,774,0000.01002.33 5 
0040Gold Peak Industries (Holdings) Ltd0.80000.75000.7700230,0000.01001.32 7 
0041Great Eagle Holdings Ltd35.7535.1035.55197,0690.100.28 4 
0042Northeast Electric Development Co. Ltd2.9902.7702.80018,250,0000.1706.46 7 
0043C. P. Pokphand Co. Ltd0.92000.89000.91008,528,0000.01001.11 5 
0044Hong Kong Aircraft Engineering Co. Ltd53.6052.8552.905,2000.250.47 6 
0045Hongkong and Shanghai Hotels Ltd8.6408.5508.600167,3260.0200.23 6 
0046Computer And Technologies Holdings Ltd2.6402.6302.63010,0000.0200.75 4 
0047Hop Hing Holdings Ltd0.13300.13100.1330688,0000.00100.75 5 
0048EganaGoldpfeil (Holdings) Ltd0.18900.18600.1870222,0000.00301.58 4 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9008.8908.89013,0000.0000.00 6 
0051Harbour Centre Development Ltd14.3614.3614.362,0000.000.00 7 
0052Fairwood Holdings Ltd28.8528.5028.75252,5000.100.35 5 
0053Guoco Group Ltd86.3086.2086.304,3790.100.12 7 
0054Hopewell Holdings Ltd28.5528.1028.15484,9000.250.88 7 
0055Chung Tai Printing Holdings Ltd0.56000.55000.5600215,2000.01001.82 6 
0056Allied Properties (HK) Ltd1.7601.7301.750357,0400.0000.00 6 
0057Chen Hsong Holdings Ltd1.9301.9301.93020,0000.0100.52 6 
0058Sunway International Holdings Ltd0.17500.17400.1740160,0000.00603.33 5 
0059Skyfame Realty (Holdings) Ltd0.92000.89000.92005,608,0000.02002.22 6 
0060Four Seas Food Investment Holdings Ltd1.0801.0801.08060,0000.0000.00 6 
0061Venture International Investment0.02300.02100.022086,470,0000.00104.35 7 
0062Transport International Holdings Ltd22.7522.5522.6018,4000.100.44 6 
0063Winfoong International Ltd0.53000.51000.5300345,0000.02003.92 4 
0064Get Nice Holdings Ltd0.27000.26000.2700883,0000.00000.00 6 
0065Pacific Century Insurance Holdings Ltd0.38000.37000.3700379,5650.01002.78 5 
0066MTR Corporation Ltd39.0038.5038.952,404,0800.200.52 6 
0068Lee Hing Development Ltd5.9505.3005.95040,0000.0500.83 5 
0069Shangri-La Asia Ltd8.5508.1808.3801,436,0000.1201.45 4 
0071Miramar Hotel & Investment Co. Ltd16.2616.2216.266,0000.040.25 4 
0072King Pacific International Holdings Ltd1.1501.0001.150220,0000.14013.86 6 
0075Y. T. Realty Group Ltd3.1003.0003.03056,0000.0602.02 7 
0076South Sea Petroleum Holdings Ltd0.08000.08000.08005,740,6000.00000.00 5 
0077AMS Public Transport Holdings Ltd1.5201.5201.52030,0000.0000.00 7 
0078Regal Hotels International Holdings Ltd4.2304.2104.2104,4630.0200.47 5 
0079Century Legend (Holdings) Ltd0.79000.76000.7900168,0000.01001.25 6 
0080Shaw Brothers (Hong Kong) Ltd0.32000.31000.32006,641,6660.00501.59 6 
0081Shell Electric Mfg (Holdings) Co. Ltd2.6602.6102.6402,216,0000.0200.75 5 
0082Yanion International Holdings Ltd0.32000.31000.32002,717,0000.00501.59 5 
0083Sino Land Co. Ltd12.8412.6612.804,077,0050.201.59 6 
0084Stelux Holdings International Ltd0.52000.52000.5200162,1000.00000.00 5 
0085China Electronics Corporation Holdings1.5601.5101.5601,390,2500.0503.31 5 
0086Sun Hung Kai & Co. Ltd4.9504.9004.920858,0000.0200.41 6 
0087Swire Pacific Ltd 'B'13.6813.5813.64227,4110.000.00 5 
0088Tai Cheung Holdings Ltd7.2407.0407.070234,0000.0700.98 5 
0089Tai Sang Land Development Ltd4.6804.6604.68018,4500.0200.43 7 
0090Gold Wo International Holdings1.2801.1701.220530,0000.0605.17 6 
0091New Smart Holdings Ltd0.04200.04000.041021,214,5020.00102.38 3 
0092Champion Technology Holdings Ltd0.12800.11500.12303,226,0000.00100.81 4 
0093Termbray Industries International0.65000.64000.650034,0000.01001.52 6 
0094Omnicorp Ltd0.88000.85000.860046,0000.01001.15 4 
0095New Heritage Holdings Ltd2.2502.2002.2301,432,0000.0200.89 4 
0096Wing Lung Bank Ltd2.0002.0002.00052,0000.0000.00 7 
0097Henderson Investment Ltd0.65000.64000.6400446,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd3.4603.4003.4301,503,0000.0300.88 5 
0099Wong's International (Holdings) Ltd2.8202.7802.82018,0000.0401.44 6 
0100Clear Media Ltd8.3308.2108.210517,0000.0901.08 8 
0101Hang Lung Properties Ltd18.6018.2018.508,720,0410.140.76 7 
0102Arnhold Holdings Ltd2.3302.2202.3203,618,0000.0803.57 6 
0103Shougang Concord Century Holdings Ltd0.28000.26500.2650900,0000.01003.64 6 
0104Asia Commercial Holdings Ltd0.22000.22000.2200285,0000.00200.92 5 
0105Associated International Hotels Ltd22.2022.2022.202,0000.200.91 4 
0106Shenzhen High-Tech Holdings Ltd0.67000.67000.6700132,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd2.9702.9002.9702,484,0000.0200.67 6 
0108Buildmore International Ltd1.1601.1601.1602,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.43000.41000.42005,210,0000.00501.18 4 
0110Fortune Telecom Holdings Ltd0.37000.36000.3600130,0000.01002.70 6 
0111Hantec Investment Holdings Ltd0.98000.96000.9700174,0000.01001.04 5 
0112Chi Cheung Investment Co. Ltd3.8703.8403.85042,0000.0802.12 6 
0113Dickson Concepts (International) Ltd2.7102.6602.660357,0000.0200.76 5 
0114Herald Holdings Ltd1.1301.1301.13015,0000.0000.00 6 
0115Grand Field Group Holdings Ltd0.28000.25000.2700840,0000.00000.00 5 
0116Chow Sang Sang Holdings International15.1214.7614.88208,0000.080.54 5 
0117EYANG Holdings Group Ltd2.0501.9301.98010,0000.1105.26 4 
0118Cosmos Machinery Enterprises Ltd0.53000.52000.530088,0000.00000.00 6 
0119Poly (Hong Kong) Investments Ltd3.1303.0903.1106,104,2580.0100.32 6 
0120Cosmopolitan International Holdings Ltd0.27500.26000.26501,440,0000.01505.36 5 
0121Chia Tai Enterprises International Ltd0.13200.13200.132010,0000.00000.00 6 
0122Crocodile Garments Ltd1.00000.98000.9900677,0000.00000.00 5 
0123Guangzhou Investment Co. Ltd1.1601.1301.16030,676,4240.0201.75 7 
0124Kingway Brewery Holdings Ltd1.9001.8601.890358,0000.0100.53 6 
0125Sun Hing Vision Group Holdings Ltd2.8302.8302.8304,0000.0000.00 6 
0126Tak Sing Alliance Holdings Ltd0.77000.76000.7700678,0000.01001.32 6 
0127Chinese Estates Holdings Ltd14.5814.3814.467,796,0700.040.28 7 
0128ENM Holdings Ltd0.61000.60000.60004,068,0000.01001.64 6 
0129Asia Standard International Group Ltd1.6201.6001.610506,4190.0000.00 6 
0130Moiselle International Holdings Ltd1.3501.3401.34056,0000.0403.08 6 
0131Cheuk Nang (Holdings) Ltd5.4505.4505.45030,0000.0000.00 6 
0132China Investments Holdings Ltd0.56000.53000.560033,5200.01001.82 4 
0133China Merchants China Direct Investments11.5611.4811.5646,0000.020.17 6 
0135CNPC (Hong Kong) Ltd6.1906.0706.1606,315,2630.0200.33 6 
0136Mascotte Holdings Ltd0.21800.17400.21101,788,675,3130.044026.35 4 
0137Jinhui Holdings Co. Ltd1.0201.0201.0204,0000.0202.00 5 
0138CCT Telecom Holdings Ltd1.0901.0701.090196,7500.0000.00 5 
0139139 Holdings Ltd0.15600.15200.15505,901,6000.00301.97 5 
0142First Pacific Co. Ltd5.8105.5905.7902,640,7140.1202.12 5 
0143Global Tech (Holdings) Ltd0.26500.25500.25504,492,0000.01003.77 4 
0144China Merchants Holdings (International)20.9520.5020.603,173,1370.200.96 6 
0145Hong Kong Building and Loan Agency Ltd0.40500.38000.38508,896,0000.00501.32 6 
0146Tai Ping Carpets International Ltd2.1002.0002.000438,0000.1004.76 6 
0147Graneagle Holdings Ltd1.5001.4701.5004,865,0000.0000.00 5 
0148Kingboard Chemical Holdings Ltd27.3025.7027.151,647,0450.301.12 7 
0149China Velocity Group Ltd1.2801.2301.2302,496,2920.0403.15 4 
0151Want Want China Holdings Ltd5.1105.0505.09010,870,0290.0500.99 6 
0152Shenzhen International Holdings Ltd11.2211.0011.20888,4670.020.18 4 
0153QPL International Holdings Ltd Warrants0.59000.58000.5900628,0000.00000.00 6 
0154Beijing Development (Hong Kong) Ltd1.4501.4301.43052,0000.0000.00 6 
0156Lippo China Resources Ltd0.23000.23000.2300650,0000.00000.00 6 
0157Natural Beauty Bio-Technology Ltd0.83000.82000.8300240,0000.01001.19 6 
0158Melbourne Enterprises Ltd173.00172.00173.001,0001.000.58 5 
0159Wah Nam International Holdings Ltd0.13000.12600.1270364,0000.00100.79 5 
0160Hon Kwok Land Investment Co. Ltd3.0002.9402.95076,0000.0100.34 5 
0161CATIC Shenzhen Holdings Ltd4.0904.0604.090530,0000.0200.49 5 
0162China Golden Development Holdings Ltd0.44000.43000.4350208,0000.00501.16 4 
0163Emperor International Holdings Ltd1.8201.7901.820814,0000.0000.00 6 
0164Premium Land Ltd0.21700.21200.21201,950,0250.00803.64 5 
0165China Everbright Ltd14.8814.6814.861,921,3860.201.36 5 
0166New Times Group Holdings Ltd0.28000.25000.27003,884,5000.00501.82 8 
0167IDT International Ltd0.24800.24200.2480300,0000.00200.80 5 
0168Tsingtao Brewery Co. Ltd30.3529.8030.101,483,0030.301.01 7 
0169China Fair Land Holdings Ltd0.71000.71000.710010,0000.02002.74 6 
0170China Assets (Holdings) Ltd3.9203.9203.9205,0000.0300.76 6 
0171Silver Grant International Industries0.94000.92000.9400782,0000.00000.00 7 
0172Goldbond Group Holdings Ltd0.26500.25500.2650270,0000.00000.00 6 
0173K. Wah International Holdings Ltd3.7203.6203.7204,451,2060.1002.76 5 
0174Kee Shing (Holdings) Ltd0.88000.85000.88004,0000.02002.33 5 
0175Geely Automobile Holdings Ltd9.2908.8608.86062,192,0820.3203.49 8 
0176United Pacific Industries Ltd0.49500.49500.4950730,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd10.1009.97010.0003,257,3710.0600.60 6 
0178Sa Sa International Holdings Ltd3.1403.0803.1102,296,0180.0000.00 4 
0179Johnson Electric Holdings Ltd20.6520.3020.60291,5000.200.98 5 
0180Kader Holdings Co. Ltd0.80000.79000.790070,0000.00000.00 5 
0181Fujian Holdings Ltd0.42000.40000.4150240,0000.02005.06 4 
0182China WindPower Group Ltd0.41500.39500.415038,490,0000.02005.06 5 
0183CITIC International Financial Holdings0.18500.18300.18301,400,0000.00201.08 5 
0184Keck Seng Investments (Hong Kong) Ltd5.6005.5905.600433,0000.0000.00 5 
0185China Credit Holdings Ltd0.24000.23500.2350120,0000.00502.08 6 
0186Grande Holdings Ltd0.45000.35000.4500630,0000.045011.11 5 
0188SW Kingsway Capital Holdings Ltd0.14000.13400.13502,600,0000.00000.00 5 
0190Hong Kong Construction (Holdings) Ltd4.0303.9804.000228,3490.0100.25 6 
0191Lai Sun Garment (International) Ltd1.6801.6301.66025,0000.0000.00 7 
0193Capital Estate Ltd0.08200.08100.0820544,5000.00000.00 5 
0194Liu Chong Hing Investment Ltd10.6010.5210.5494,0000.000.00 4 
0195Grand Hotel Holdings A0.10000.10000.100012,930,0000.00101.01 5 
0196Honghua Group Ltd0.79000.77000.79003,136,0000.00000.00 6 
0197Heng Tai Consumables Group Ltd0.33500.29000.335040,203,6790.045015.52 8 
0198SMI Corporation Ltd0.73000.70000.730015,908,0000.03004.29 6 
0199Macau Prime Properties Holdings Ltd3.3103.2103.2601,099,2820.0100.31 6 
0200Melco International Development Ltd11.5411.2811.342,746,8110.121.05 6 
0201Magnificent Estates Ltd0.17800.17800.17801,000,0000.00000.00 7 
0202Interchina Holdings Co. Ltd0.32500.31500.32501,865,0000.00501.52 5 
0204Everest International Investments Ltd0.02700.02500.027018,660,0000.00103.85 5 
0205SEEC Media Group Ltd0.11700.10600.115032,640,0000.00908.49 4 
0206ITC Corporation Ltd - Preference1.1801.1101.1601,200,0000.0302.65 5 
0207Hong Kong Parkview Group Ltd1.00000.98000.99002,245,8170.01001.00 5 
0208Polytec Asset Holdings Ltd0.50000.46000.48502,450,0000.01503.00 6 
0209Sewco International Holdings Ltd0.21500.21100.2150172,0000.00803.59 6 
0210Prime Success International Group Ltd0.71000.68000.69001,106,0000.01001.43 5 
0212Nanyang Holdings Ltd42.4541.8042.351,0000.651.56 7 
0213National Electronics Holdings Ltd1.00001.00001.0000138,0000.00000.00 6 
0214Asia Orient Holdings Ltd1.9501.9501.9508,1630.0301.52 6 
0215china Fund, The2.5002.4802.5001,267,0000.0000.00 4 
0216Chinney Investments Ltd1.7601.7601.76036,0000.0100.57 5 
0217China Chengtong Development Group Ltd0.64000.61000.63001,318,0000.02003.28 7 
0218Shenyin Wanguo (H.K.) Ltd3.3803.3303.360225,0000.0200.60 5 
0219Shun Ho Technology Holdings Ltd2.8302.8302.830300,0240.0000.00 7 
0220Uni-President China Holdings Ltd5.9005.7405.8004,101,0000.0000.00 7 
0221LeRoi Holdings Ltd0.05100.04100.0430130,412,6230.009017.31 5 
0222Min Xin Holdings Ltd7.6006.5007.060222,0000.1702.47 5 
0223Kenfair International (Holdings) Ltd0.26000.25000.26005,072,0000.00501.96 4 
0224Pioneer Global Group Ltd1.4201.4201.42080,0000.0201.39 5 
0225Pokfulam Development Co. Ltd16.2816.0416.2814,0000.080.49 5 
0226Lippo Ltd4.6504.6304.63050,0000.0300.64 5 
0227First Shanghai Investments Ltd1.2001.1801.1901,112,0000.0000.00 6 
0228Hon Po Group (Lobster King) Ltd0.08800.08400.08401,114,0000.00101.18 6 
0229Raymond Industrial Ltd1.0701.0601.060205,0000.0302.75 7 
0230ONFEM Holdings Ltd0.93000.91000.9300746,0000.01001.09 6 
0231Dynamic Global Holdings Ltd0.09000.09000.090026,140,0000.00202.17 7 
0232CATIC International Holdings Ltd0.53000.51000.52007,236,0000.01001.89 7 
0234New Century Group Hong Kong Ltd0.14600.14100.14501,816,6000.00302.11 6 
0235China Strategic Holdings Ltd0.16000.15600.158010,196,3410.00100.63 5 
0236San Miguel Brewery Hong Kong Ltd1.2501.2401.24016,0000.0000.00 5 
0237Safety Godown Co. Ltd18.1018.0818.0824,4000.020.11 6 
0238Lei Shing Hong Ltd0.88000.87000.880024,0000.01001.12 6 
0239Pak Fah Yeow International Ltd3.6303.6103.63050,0000.0401.11 6 
0240Build King Holdings Ltd0.34000.33000.3300433,3330.00000.00 5 
0241CITIC 21CN Co. Ltd3.6503.5103.6202,246,7650.0902.55 4 
0242Shun Tak Holdings Ltd2.7702.7202.7402,909,5000.0301.08 6 
0243QPL International Holdings Ltd0.57000.54000.570033,653,5000.02003.64 6 
0244Sincere Co. Ltd0.40500.38500.405021,0000.00000.00 5 
0245Landune International Ltd0.68000.66000.66001,745,2000.01001.49 4 
0248HKC International Holdings Ltd0.39500.36000.375017,087,7500.00501.35 8 
0250Sino-i Technology Ltd0.11000.10800.10902,640,0000.00100.93 5 
0251S E A Holdings Ltd18.6818.2018.2012,0000.221.19 4 
0253Shun Ho Resources Holdings Ltd2.5302.5102.5304,0000.0000.00 5 
0255Lung Kee (Bermuda) Holdings Ltd2.8802.8702.880126,0000.0000.00 6 
0256China Haidian Holdings Ltd1.7801.7301.7602,348,0000.0301.73 4 
0257China Everbright International Ltd9.4609.3309.3606,062,0150.0700.74 6 
0258Tomson Group Ltd3.1603.1203.150332,0000.0100.32 7 
0259Yeebo (International Holdings) Ltd4.5304.3804.4001,666,0000.0601.35 4 
0260Sino Gas Group Ltd0.15800.15200.15503,690,0000.00301.90 6 
0261CCT Tech International Ltd0.01100.01000.0110134,800,0000.00000.00 5 
0262Deson Development International Holdings0.33500.32500.3250200,0000.00000.00 6 
0262Deson Development International Holdings0.33500.32500.3250200,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.26000.25000.26003,392,0000.00501.89 5 
0264Chanco International Group Ltd1.2001.1401.160332,0000.0000.00 5 
0265South China Holdings Ltd0.13900.13900.1390370,0000.00100.72 5 
0267CITIC Pacific Ltd11.4411.3811.442,986,2180.060.53 5 
0268Kingdee International Software Group Co.2.9802.9502.9606,922,0000.0100.34 5 
0269Seapower Resources International Ltd0.13300.12600.13201,810,0000.00201.54 5 
0270Guangdong Investment Ltd10.20010.00010.00021,822,0180.1401.38 5 
0271Dan Form Holdings Co. Ltd2.7502.7102.740280,0000.0100.36 4 
0272Hudson Holdings W02061.6501.6101.63033,823,4110.0000.00 5 
0273Willie International Holdings Ltd0.14800.14100.142044,540,0000.00302.07 4 
0275Hanny Holdings Ltd0.21400.19900.211050,683,5940.184046.58 7 
0276New World CyberBase Ltd0.30500.28500.29506,149,0000.00501.72 5 
0278Wah Ha Realty Co. Ltd8.5008.3308.50016,0000.0000.00 6 
0279Freeman Corporation Ltd0.47500.46500.47508,120,0000.00501.04 5 
0280King Fook Holdings Ltd0.64000.63000.640076,0000.01001.59 6 
0281Rivera (Holdings) Ltd0.59000.57000.5700480,0000.03005.00 6 
0282Next Media Ltd0.38000.38000.3800284,0000.00501.33 7 
0283Matsunichi Communication Holdings Ltd6.9906.7206.960188,0000.0300.43 4 
0285BYD Electronic International Company Ltd6.4006.0706.34011,822,2280.2403.93 6 
0286G-Prop (Holdings) Ltd0.74000.73000.73001,588,0150.00000.00 6 
0288Berjaya Holdings (HK) Ltd5.7505.6605.72047,874,4000.0300.52 5 
0289Wing On Company International Ltd24.4024.4024.4049,0000.050.20 7 
0290China Conservational Power Holdings Ltd0.29500.28000.29502,064,0000.00000.00 6 
0291China Resources Enterprise Ltd15.3014.9615.126,124,3100.000.00 5 
0293Cathay Pacific Airways Ltd10.5010.3810.463,917,3780.060.58 4 
0294Yangtzekiang Garment Ltd2.8502.8402.850139,0000.0200.71 6 
0296Emperor Entertainment Hotel Ltd1.8301.8001.810282,0000.0100.55 5 
0297Sinofert Holdings Ltd1.3101.2001.30057,436,0000.0302.36 6 
0298Chuang's China Investments Ltd0.50000.49000.49003,720,0000.00501.01 7 
0299SinoCom Software Group Ltd0.09000.08600.088016,960,0000.00000.00 5 
0303VTech Holdings Ltd98.0097.5097.70711,1380.300.31 5 
0305Magnum International Holdings Ltd0.58000.56000.5700880,0000.01001.79 5 
0306Kwoon Chung Bus Holdings Ltd3.9203.9003.92098,0000.0000.00 5 
0308China Travel International Investment2.2302.2002.21011,410,0000.0000.00 7 
0309Lo's Enviro-Pro Holdings Ltd0.20900.20300.2070468,0000.00502.36 4 
0310Prosperity Investment Holdings Ltd0.11500.10800.11402,416,0000.00706.54 6 
0311Luen Thai Holdings Ltd2.6302.5702.5904,676,5000.0602.26 6 
0312Lamex Holdings0.56000.56000.560010,0000.01001.75 6 
0313Dickson Group Holdings Ltd0.09300.08900.09103,653,3320.00303.41 5 
0315SmarTone Telecommunications Holdings Ltd10.9210.8010.92611,8710.040.36 6 
0316Orient Overseas (International) Ltd40.4039.6039.901,066,5000.100.25 7 
0317Guangzhou Shipyard International Co. Ltd15.1814.7614.942,212,0000.020.13 8 
0318Vongroup Ltd1.2801.2801.28030,0000.0100.79 5 
0319China Metal International Holdings Inc.2.4002.3802.400198,0000.0000.00 4 
0320Computime Group Ltd1.0601.0601.060512,0000.0000.00 5 
0321Texwinca Holdings Ltd5.0705.0005.0601,262,0000.0701.40 5 
0322Tingyi (Cayman Islands) Holdings Corp.8.7408.4708.6606,930,3060.1902.24 4 
0323Maanshan Iron & Steel Co. Ltd2.8202.7302.80025,092,0000.0903.32 7 
0326China Star Entertainment Ltd0.46000.45000.4550342,0000.00501.09 5 
0328Alco Holdings Ltd2.3302.3002.310148,0000.0301.28 5 
0329Golden Dragon Group (Holdings) Ltd1.5001.4901.500228,1250.0100.66 5 
0330Esprit Holdings Ltd6.1105.9806.0201,973,1550.0400.66 4 
0332Ngai Lik Industrial Holdings Ltd0.67000.64000.6700644,0000.01001.52 6 
0333Top Form International Ltd1.8001.7701.800108,0000.0000.00 6 
0334Proview International Holdings Ltd0.69000.68000.6800553,0000.01001.45 5 
0335Upbest Group Ltd1.2601.2501.25060,0000.0302.34 5 
0336Huabao International Holdings Ltd3.4803.3503.4407,860,6420.0000.00 6 
0337Cec International Holdings Ltd W03091.8001.7601.7703,809,0000.0000.00 5 
0338Sinopec Shanghai Petrochemical Co. Ltd4.8104.5704.81026,845,6750.2405.25 6 
0339Earnest Investments Holdings Ltd0.93000.90000.9300540,0000.02002.20 5 
0340China Mining Resources Group Ltd0.10000.10000.10007,632,0000.00000.00 6 
0341Cafe de Coral Holdings Ltd25.9525.6025.70118,0000.100.39 6 
0342NewOcean Energy Holdings Ltd2.1002.0402.0701,708,0000.0301.43 5 
0343Culturecom Holdings Ltd0.85000.81000.82001,305,0000.01001.23 4 
0345Vitasoy International Holdings Ltd15.2215.0215.20923,6000.000.00 5 
0346Sino Union Petroleum & Chemical0.23100.22100.22902,310,0000.00200.87 6 
0347Angang New Steel Co. Ltd5.8205.4805.78016,621,9600.2805.09 7 
0348Lung Cheong International Holdings Ltd0.20900.20000.2010850,0000.00000.00 5 
0351China Sciences Conservational Power Ltd0.04800.04600.04802,940,0000.00000.00 6 
0352Fortune Sun (China) Holdings Ltd1.2401.1601.18054,0000.0201.72 5 
0353Aurora Global Investment Holdings Ltd0.16500.15500.15704,180,0000.00301.88 7 
0354Chinasoft International Ltd3.7203.6803.7206,767,9320.0100.27 5 
0355Century City International Holdings Ltd0.55000.54000.54002,875,1000.01001.89 5 
0356Incutech Investments Ltd0.09400.09100.0940750,0000.00303.30 5 
0357Hainan Meilan International Airport Co.7.4507.3507.380147,0000.1301.73 6 
0358Jiangxi Copper Co. Ltd12.8812.2412.8419,102,9440.604.90 7 
0360New Focus Auto Tech Holdings Ltd0.48500.48500.485060,0000.02504.90 7 
0361Sino Golf Holdings Ltd0.32000.30000.32003,460,0000.01003.23 5 
0362Daqing Petroleum and Chemical Group Ltd0.06400.06100.063012,825,0000.00101.56 5 
0363Shanghai Industrial Holdings Ltd22.1021.4021.503,336,0000.150.69 7 
0364Huafeng Textile International Group Ltd0.02900.02500.02801,487,588,0000.00103.70 4 
0365Sun East Technology (Holdings) Ltd2.2502.1502.160136,0000.0904.00 4 
0366Luks Industrial (Group) Ltd2.8202.7802.82038,0000.0000.00 5 
0367Chuang's Consortium International Ltd1.4801.4601.460536,0000.0201.35 5 
0368Sinotrans Shipping Ltd1.6201.5801.6102,901,5000.0100.63 6 
0369USI Holdings Ltd4.7404.7304.74028,0000.0100.21 6 
0370China Best Group Holding Ltd0.18200.18100.1820400,0000.00201.09 6 
0371Shang Hua Holdings Ltd5.4505.3705.3809,367,2860.0701.28 7 
0372ITC Corporation Ltd0.60000.51000.560049,301,3020.00000.00 5 
0373Allied Group Ltd40.5040.2040.3013,7430.000.00 6 
0374Four Seas Mercantile Holdings Ltd3.8003.8003.80030,0000.0000.00 6 
0375YGM Trading Ltd7.6207.6207.6209,0000.0801.04 6 
0376Asia TeleMedia Ltd5.3005.1905.250322,0000.0300.57 4 
0377New Island Printing Holdings Ltd0.72000.71000.720092,0000.03004.00 6