Monday, 20 April 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd165.70164.10164.504,267,0010.600.36 7 
0002CLP Holdings Ltd68.4067.6567.902,373,2750.350.51 7 
0003Hong Kong and China Gas Co. Ltd18.9018.7418.808,237,4490.060.32 6 
0004Wharf (Holdings) Ltd56.1055.4055.855,897,2830.200.36 6 
0005HSBC Holdings plc70.6569.9070.5525,698,5010.150.21 7 
0006Hongkong Electric Holdings Ltd78.8578.0578.252,353,1700.650.82 6 
0007Karl Thomson Holdings Ltd1.0901.0601.0707,246,0000.0000.00 5 
0008PCCW Ltd5.1205.0505.05010,329,5490.0601.17 6 
0009Mandarin Entertainment (Holdings) Ltd0.62000.55000.60006,408,2000.04007.14 6 
0010Hang Lung Group Ltd39.4538.6038.80511,3320.200.51 6 
0011Hang Seng Bank Ltd145.00143.80145.001,406,2250.300.21 7 
0012Henderson Land Development Co. Ltd59.4558.5559.201,584,3120.200.34 7 
0013Hutchison Whampoa Ltd113.00111.30111.806,813,0091.100.97 7 
0014Hysan Development Co. Ltd35.1534.6534.901,409,3780.050.14 6 
0015Vantage International (Holdings) Ltd0.63000.59000.59002,526,0000.03004.84 7 
0016Sun Hung Kai Properties Ltd126.80125.20125.802,210,1580.200.16 6 
0017New World Development Co. Ltd9.7609.6509.66013,242,0700.0900.92 7 
0018Oriental Press Group Ltd0.91000.90000.9100434,4000.01001.11 6 
0019Swire Pacific Ltd 'A'105.90104.20105.401,936,4331.201.15 6 
0020Wheelock and Co. Ltd42.0041.3041.50967,9470.000.00 6 
0021Beauforte Investors Corporation Ltd0.31500.29000.29502,200,0000.00501.72 7 
0022Mexan Ltd0.38000.37000.37005,400,0000.02005.13 6 
0023Bank of East Asia Ltd34.5032.9033.257,314,6480.351.06 8 
0024Burwill Holdings Ltd0.38000.36000.365030,340,0000.00501.35 6 
0025Chevalier International Holdings Ltd13.7613.6613.7098,0000.060.44 6 
0026China Motor Bus Co. Ltd84.9083.6083.6020,2000.300.36 4 
0027Galaxy Entertainment Group Ltd38.7538.1538.5515,661,4750.601.58 5 
0028Tian An China Investments Co. Ltd5.1805.0105.040166,6450.0000.00 6 
0029Dynamic Holdings Ltd3.7303.5603.710298,0000.1504.21 6 
0030ABC Communications (Holdings) Ltd0.18500.17300.173029,312,0000.00100.57 5 
0031China Aerospace International Holdings1.3501.2901.32021,027,2170.0201.49 6 
0032Cross-Harbour (Holdings) Ltd8.5108.3708.400110,0000.0700.83 6 
0033Elec & Eltek International Holdings Ltd0.24200.20700.2290296,402,0000.026012.81 7 
0034Kowloon Development Co. Ltd9.7509.6409.650692,0000.0900.92 7 
0035Far East Consortium International Ltd3.2803.1903.2301,932,0000.0501.52 6 
0036Far East Technology International Ltd0.78000.64000.750037,816,3500.070010.29 8 
0037Far East Hotels & Entertainment Ltd0.50000.44000.450015,180,0000.03507.22 7 
0038First Tractor Co Ltd8.1207.8807.96016,134,0000.0400.51 7 
0039Wealthmark International (Holdings) Ltd0.82000.79000.81002,130,0000.01001.22 6 
0040Gold Peak Industries (Holdings) Ltd1.0301.0101.0101,135,4280.0100.98 6 
0041Great Eagle Holdings Ltd28.8528.1528.35622,5750.100.35 6 
0042Northeast Electric Development Co. Ltd3.5203.3403.4006,774,8760.0702.02 6 
0043C. P. Pokphand Co. Ltd1.3001.1001.14072,244,0000.13010.24 7 
0044Hong Kong Aircraft Engineering Co. Ltd88.7088.0088.4096,8000.350.40 7 
0045Hongkong and Shanghai Hotels Ltd11.3011.0411.10288,8040.181.60 6 
0046Computer And Technologies Holdings Ltd2.9002.8502.870282,0000.0200.70 6 
0047Hop Hing Holdings Ltd0.15400.15000.15108,092,0000.00301.95 6 
0048EganaGoldpfeil (Holdings) Ltd0.39500.37000.375015,360,0000.00000.00 6 
0050Hong Kong Ferry (Holdings) Co. Ltd10.4610.3410.40107,7290.020.19 7 
0051Harbour Centre Development Ltd14.5014.3014.3833,0000.020.14 7 
0052Fairwood Holdings Ltd20.9520.7020.8091,0000.150.73 6 
0053Guoco Group Ltd92.9592.8092.9520,0000.400.43 6 
0054Hopewell Holdings Ltd30.3029.7529.80299,2600.501.65 6 
0055Chung Tai Printing Holdings Ltd0.18100.16500.169032,590,7000.00402.31 6 
0056Allied Properties (HK) Ltd1.7001.6301.6501,512,9570.0402.37 6 
0057Chen Hsong Holdings Ltd2.2602.2002.250222,0000.0502.27 7 
0058Sunway International Holdings Ltd0.41000.41000.410000.00501.23 7 
0059Skyfame Realty (Holdings) Ltd0.80000.78000.7800540,0400.02002.63 6 
0060Four Seas Food Investment Holdings Ltd1.0701.0401.070260,0000.0100.93 6 
0061Venture International Investment0.29000.23600.2850334,453,8000.048020.25 8 
0062Transport International Holdings Ltd19.0418.9018.92206,4000.080.42 6 
0063Winfoong International Ltd0.51000.47000.500021,352,3000.03006.38 7 
0064Get Nice Holdings Ltd0.38000.36000.365087,205,1490.00501.35 7 
0065Pacific Century Insurance Holdings Ltd0.81000.75000.76006,235,5830.02002.56 6 
0066MTR Corporation Ltd38.8038.3538.551,784,8860.000.00 6 
0068Lee Hing Development Ltd7.6007.5607.570145,0000.0300.39 5 
0069Shangri-La Asia Ltd11.5411.3211.405,940,6000.060.53 7 
0070Massive Resources International0.14200.13500.137019,231,0000.00503.52 6 
0071Miramar Hotel & Investment Co. Ltd11.4611.1411.22184,0000.000.00 6 
0072King Pacific International Holdings Ltd2.1001.9402.080112,0000.0502.46 7 
0073Alpha General (holdings)0.90000.79000.840013,274,0000.01001.18 7 
0075Y. T. Realty Group Ltd2.5602.5502.55070,0000.0100.39 6 
0076South Sea Petroleum Holdings Ltd0.44500.43000.435020,686,5800.00501.16 7 
0077AMS Public Transport Holdings Ltd1.1901.1801.18016,0000.0100.84 6 
0078Regal Hotels International Holdings Ltd4.7404.7204.730270,4800.0000.00 4 
0079Century Legend (Holdings) Ltd0.63000.59000.61001,651,9910.02003.17 6 
0080Shaw Brothers (Hong Kong) Ltd0.42000.39000.39005,500,0000.02004.88 6 
0081Shell Electric Mfg (Holdings) Co. Ltd4.6504.3004.34011,531,7500.2305.03 7 
0082Yanion International Holdings Ltd0.81000.78000.780043,175,0000.03003.70 6 
0083Sino Land Co. Ltd13.3813.1413.303,104,8880.060.45 6 
0084Stelux Holdings International Ltd1.8701.7901.820223,2000.0000.00 6 
0085China Electronics Corporation Holdings3.5703.2803.3709,078,0000.0802.32 6 
0086Sun Hung Kai & Co. Ltd8.1207.8207.8502,151,0000.2102.61 6 
0087Swire Pacific Ltd 'B'20.0019.8019.88127,0490.020.10 5 
0088Tai Cheung Holdings Ltd6.6306.6006.620273,0000.0200.30 7 
0089Tai Sang Land Development Ltd4.1004.0604.06050,0000.0400.98 6 
0090Gold Wo International Holdings1.4701.3401.4002,130,0000.0201.45 7 
0091New Smart Holdings Ltd0.56000.52000.540088,556,9340.02003.85 7 
0092Champion Technology Holdings Ltd0.18400.16600.178043,246,3340.00804.71 8 
0093Termbray Industries International0.74000.72000.720092,0000.01001.41 5 
0094Omnicorp Ltd1.2901.0701.18017,880,0000.0000.00 7 
0095New Heritage Holdings Ltd2.8002.7202.7403,072,0000.0100.37 6 
0096Wing Lung Bank Ltd2.8702.7502.860178,0000.1104.00 7 
0097Henderson Investment Ltd0.72000.71000.72003,567,0000.01001.41 6 
0098Xingfa Aluminium Holdings Ltd2.9202.6502.7902,712,0000.1003.72 8 
0099Wong's International (Holdings) Ltd2.8702.8702.8703,0000.0000.00 6 
0100Clear Media Ltd9.0408.7808.960228,0000.1501.70 7 
0101Hang Lung Properties Ltd23.8023.4523.604,108,7460.050.21 7 
0102Arnhold Holdings Ltd4.9304.7004.8807,438,0000.1803.83 6 
0103Shougang Concord Century Holdings Ltd0.41000.38000.39002,470,0000.01503.70 6 
0104Asia Commercial Holdings Ltd0.32500.27500.275027,419,1520.035011.29 7 
0105Associated International Hotels Ltd23.5023.4023.506,0000.401.73 6 
0106Shenzhen High-Tech Holdings Ltd0.83000.76000.81007,500,4000.04005.19 7 
0107Sichuan Expressway Co. Ltd4.8404.6604.66011,545,0000.0801.69 7 
0108Buildmore International Ltd2.1502.0002.00074,0000.0000.00 4 
0109Wonderful World Holdings Ltd5.5505.0405.15021,155,0410.3205.85 7 
0110Fortune Telecom Holdings Ltd0.46000.43000.4300534,0000.03006.52 6 
0111Hantec Investment Holdings Ltd1.9201.7501.7608,557,2000.1507.85 7 
0112Chi Cheung Investment Co. Ltd2.3202.3002.300196,0000.0502.13 5 
0113Dickson Concepts (International) Ltd3.3203.2803.280263,6000.0401.20 5 
0114Herald Holdings Ltd0.94000.93000.9400380,0000.01001.05 6 
0115Grand Field Group Holdings Ltd0.31000.29000.29502,852,0000.01504.84 5 
0116Chow Sang Sang Holdings International18.0017.3017.40916,5000.301.69 6 
0117EYANG Holdings Group Ltd0.90000.76000.7700860,0000.01001.28 7 
0118Cosmos Machinery Enterprises Ltd0.68000.64000.65002,296,0000.03004.41 7 
0119Poly (Hong Kong) Investments Ltd4.7004.5404.59042,437,0920.0701.50 6 
0120Cosmopolitan International Holdings Ltd0.18300.17300.17905,283,0000.00201.10 6 
0121Chia Tai Enterprises International Ltd0.20300.19000.19701,030,0000.00401.99 6 
0122Crocodile Garments Ltd1.5701.5001.54014,520,0000.0100.65 7 
0123Guangzhou Investment Co. Ltd1.8301.7901.80070,653,7390.0201.10 6 
0124Kingway Brewery Holdings Ltd2.6002.5202.5602,520,8330.0200.79 6 
0125Sun Hing Vision Group Holdings Ltd2.9102.9102.9102,0000.1103.93 6 
0126Tak Sing Alliance Holdings Ltd1.2001.1501.1701,240,0000.0000.00 6 
0127Chinese Estates Holdings Ltd23.9023.3523.9077,6360.351.49 5 
0128ENM Holdings Ltd0.66000.55000.630059,809,6000.080014.55 7 
0129Asia Standard International Group Ltd2.1402.0702.0901,196,6150.0401.88 7 
0130Moiselle International Holdings Ltd1.6101.5301.580104,0000.0301.94 5 
0131Cheuk Nang (Holdings) Ltd6.7006.6006.70019,0000.0000.00 4 
0132China Investments Holdings Ltd0.52000.46000.46003,298,0000.02004.17 6 
0133China Merchants China Direct Investments22.0020.9020.901,421,8850.552.56 7 
0135CNPC (Hong Kong) Ltd9.8009.5209.70032,884,3510.0000.00 7 
0136Mascotte Holdings Ltd0.26000.19000.2500427,933,5900.050025.00 7 
0137Jinhui Holdings Co. Ltd1.4401.3101.3503,361,0000.0503.85 7 
0138CCT Telecom Holdings Ltd1.0500.9901.0105,931,5000.0101.00 6 
0139139 Holdings Ltd0.77000.57000.72001,188,890,2930.220044.00 8 
0141Great China Holdings Ltd3.9803.6703.770438,0000.0701.82 7 
0142First Pacific Co. Ltd7.7407.5807.6203,933,3410.0600.78 5 
0143Global Tech (Holdings) Ltd0.12000.11000.110015,400,0000.00504.35 6 
0144China Merchants Holdings (International)32.9532.4032.4512,578,7250.050.15 7 
0145Hong Kong Building and Loan Agency Ltd0.76000.60000.750031,014,5000.110017.19 7 
0146Tai Ping Carpets International Ltd2.3202.3002.30010,0000.0100.43 6 
0147Graneagle Holdings Ltd0.52000.46000.47503,563,9300.02004.40 6 
0148Kingboard Chemical Holdings Ltd15.0814.6414.664,286,9650.342.27 6 
0149China Velocity Group Ltd0.11000.10000.100071,664,9290.00403.85 5 
0151Want Want China Holdings Ltd8.5508.3408.41022,728,0000.1401.64 5 
0152Shenzhen International Holdings Ltd14.6814.2414.265,005,0690.322.19 6 
0153QPL International Holdings Ltd Warrants0.86000.82000.830014,260,0000.02002.35 6 
0154Beijing Development (Hong Kong) Ltd2.9102.7502.8309,396,0000.0602.17 7 
0156Lippo China Resources Ltd0.32000.31000.320023,334,0000.00501.54 6 
0157Natural Beauty Bio-Technology Ltd0.66000.64000.65001,230,0000.00000.00 5 
0158Melbourne Enterprises Ltd134.00133.50134.001,5000.500.37 4 
0159Wah Nam International Holdings Ltd0.29000.26000.27503,196,0000.00501.85 7 
0160Hon Kwok Land Investment Co. Ltd2.8702.8302.860126,0000.0200.70 6 
0161CATIC Shenzhen Holdings Ltd7.6407.3307.4604,990,0000.0300.40 7 
0162China Golden Development Holdings Ltd1.2001.1501.1704,412,5000.0100.85 5 
0163Emperor International Holdings Ltd2.0001.9301.9806,442,0000.0201.02 7 
0164Premium Land Ltd0.11900.11000.11307,050,0000.00201.80 5 
0165China Everbright Ltd26.6025.5025.755,651,1800.652.46 7 
0166New Times Group Holdings Ltd0.30000.28500.285027,816,4000.00501.72 6 
0167IDT International Ltd0.90000.85000.850013,394,4070.03003.41 7 
0168Tsingtao Brewery Co. Ltd52.8551.8051.952,259,2060.100.19 4 
0169China Fair Land Holdings Ltd1.6901.5701.6304,823,4000.0704.12 6 
0170China Assets (Holdings) Ltd5.6505.5305.530120,0000.2604.49 6 
0171Silver Grant International Industries1.4301.3701.3903,778,0000.0302.11 7 
0172Goldbond Group Holdings Ltd0.41500.39500.40506,250,0000.00501.25 6 
0173K. Wah International Holdings Ltd4.6404.5204.5802,147,0990.0200.44 6 
0174Kee Shing (Holdings) Ltd1.4601.3601.460148,0000.0302.01 6 
0175Geely Automobile Holdings Ltd4.6304.5304.56031,763,7850.0300.66 6 
0176United Pacific Industries Ltd0.61000.60000.6100614,0000.01001.67 5 
0177Jiangsu Expressway Co. Ltd10.8410.6610.705,019,3000.060.56 6 
0178Sa Sa International Holdings Ltd4.2004.0804.1007,456,0000.0501.20 5 
0179Johnson Electric Holdings Ltd29.8028.2028.30462,4590.702.41 6 
0180Kader Holdings Co. Ltd0.93000.90000.9100868,5710.02002.15 5 
0181Fujian Holdings Ltd0.78000.77000.7700520,0000.01001.32 6 
0182China WindPower Group Ltd0.60000.57000.570074,613,1960.02003.39 6 
0183CITIC International Financial Holdings0.34000.34000.34006,944,0000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd8.1007.9908.050110,0000.0400.50 6 
0185China Credit Holdings Ltd0.25000.20100.244059,607,0000.032015.09 7 
0187Beiren Printing Machinery Holdings Ltd6.1105.8405.8901,954,0000.1903.13 7 
0188SW Kingsway Capital Holdings Ltd0.31000.26000.2700180,055,0000.01505.88 8 
0189Dongyue Group Ltd3.5503.4603.4907,451,4000.0401.13 6 
0190Hong Kong Construction (Holdings) Ltd0.26000.25500.255017,036,2930.00501.92 6 
0191Lai Sun Garment (International) Ltd1.1701.1101.1302,272,1830.0201.74 6 
0193Capital Estate Ltd0.19300.17900.19103,679,1000.01106.11 6 
0194Liu Chong Hing Investment Ltd10.3410.1810.32786,0000.161.57 7 
0195Grand Hotel Holdings A0.65000.34000.600083,910,0000.245069.01 7 
0196Honghua Group Ltd1.1801.0701.08034,980,0000.0907.69 7 
0197Heng Tai Consumables Group Ltd0.12800.11500.1190145,448,8580.00605.31 7 
0198SMI Corporation Ltd0.56000.52000.540070,037,2620.00000.00 7 
0199Macau Prime Properties Holdings Ltd4.2604.0604.200877,0630.1102.69 8 
0200Melco International Development Ltd14.3013.5014.122,239,1840.241.73 5 
0201Magnificent Estates Ltd0.36000.35500.35505,578,7390.00000.00 6 
0202Interchina Holdings Co. Ltd0.35500.33500.34504,419,0000.00501.47 6 
0204Everest International Investments Ltd0.25000.24000.250065,280,0000.00903.73 6 
0205SEEC Media Group Ltd0.70000.59000.640095,876,0000.05008.47 6 
0206ITC Corporation Ltd - Preference2.5002.4102.4701,820,0000.0100.41 7 
0207Hong Kong Parkview Group Ltd1.6601.5401.5604,546,0000.0704.29 6 
0208Polytec Asset Holdings Ltd1.1301.1201.1203,640,0000.0000.00 6 
0209Sewco International Holdings Ltd0.75000.66000.7400125,304,0000.01001.37 8 
0210Prime Success International Group Ltd2.8702.7202.7706,355,8000.1003.48 6 
0212Nanyang Holdings Ltd47.3046.8047.0012,5000.000.00 5 
0213National Electronics Holdings Ltd1.1301.0601.1302,461,9050.0504.63 6 
0214Asia Orient Holdings Ltd2.0802.0102.030353,8460.0200.98 7 
0215china Fund, The3.6203.5603.5703,453,5740.0000.00 4 
0216Chinney Investments Ltd1.4601.4401.46096,5000.0201.35 6 
0217China Chengtong Development Group Ltd0.69000.62000.650016,790,0000.01001.52 7 
0218Shenyin Wanguo (H.K.) Ltd9.0508.5308.60010,325,3760.0901.04 6 
0219Shun Ho Technology Holdings Ltd2.7002.6002.660384,0000.0301.14 7 
0220Uni-President China Holdings Ltd6.0205.7805.83010,224,8300.1803.00 6 
0221LeRoi Holdings Ltd0.27000.25000.260019,959,0320.00501.96 6 
0222Min Xin Holdings Ltd6.1005.9105.950124,0000.0701.16 5 
0223Kenfair International (Holdings) Ltd0.26500.24000.247033,390,0000.01806.79 7 
0224Pioneer Global Group Ltd1.3001.2801.290412,0000.0000.00 7 
0225Pokfulam Development Co. Ltd12.3612.1812.2050,0000.120.99 7 
0226Lippo Ltd4.5104.4104.500447,0000.0100.22 7 
0227First Shanghai Investments Ltd2.5802.2602.28054,826,2000.2509.88 7 
0228Hon Po Group (Lobster King) Ltd0.17200.16600.168034,712,0000.00301.75 6 
0229Raymond Industrial Ltd1.0401.0301.03035,0000.0201.90 5 
0230ONFEM Holdings Ltd1.1401.0801.11017,709,0000.0201.77 8 
0231Dynamic Global Holdings Ltd0.20600.19300.201076,980,0000.00000.00 4 
0232CATIC International Holdings Ltd0.89000.83000.840086,925,0000.05005.62 7 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.16900.16000.161013,204,0000.00100.62 6 
0235China Strategic Holdings Ltd0.15200.14600.147061,777,0310.00000.00 7 
0236San Miguel Brewery Hong Kong Ltd1.5301.4601.460222,0000.0201.35 5 
0237Safety Godown Co. Ltd12.4412.3412.36130,0000.080.64 6 
0238Lei Shing Hong Ltd1.2301.1601.2104,925,0000.0201.68 7 
0239Pak Fah Yeow International Ltd4.5104.4404.500147,5000.0000.00 6 
0240Build King Holdings Ltd0.52000.46500.485030,885,1830.02505.43 7 
0241CITIC 21CN Co. Ltd11.5010.0610.1063,113,4451.3611.87 7 
0242Shun Tak Holdings Ltd4.3304.2304.2907,785,7520.0000.00 6 
0243QPL International Holdings Ltd0.41500.40000.40501,818,0000.01002.41 7 
0244Sincere Co. Ltd0.59000.53000.59007,088,0000.04007.27 7 
0245Landune International Ltd0.42000.38000.400044,627,8000.00501.27 7 
0247Tsim Sha Tsui Properties Ltd22.4022.4022.404,0000.200.90 7 
0248HKC International Holdings Ltd0.48000.45000.46001,964,9500.02004.17 7 
0250Sino-i Technology Ltd0.06500.05900.059033,010,0000.00203.28 7 
0251S E A Holdings Ltd6.2406.1206.120108,0000.0600.97 6 
0253Shun Ho Resources Holdings Ltd2.6002.6002.60010,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.46000.31000.3800204,181,8460.055016.92 8 
0255Lung Kee (Bermuda) Holdings Ltd2.3702.3702.3702,0000.0000.00 6 
0256China Haidian Holdings Ltd0.97000.95000.97002,164,0000.00000.00 6 
0257China Everbright International Ltd16.1215.4215.5225,890,7000.241.57 8 
0258Tomson Group Ltd2.2002.1602.170200,0000.0100.46 6 
0259Yeebo (International Holdings) Ltd1.9301.8001.8104,807,5000.0904.74 7 
0260Sino Gas Group Ltd0.36000.34000.350053,650,0000.00501.41 7 
0261CCT Tech International Ltd0.02100.01800.01901,823,069,0000.00105.00 7 
0262Deson Development International Holdings0.74000.71000.71005,775,0000.00000.00 6 
0262Deson Development International Holdings0.74000.71000.71005,775,0000.00000.00 6 
0263Poly Investments Holdings Ltd1.4001.2501.3907,849,7890.0000.00 7 
0264Chanco International Group Ltd1.0500.9301.0402,896,0000.0100.95 7 
0265South China Holdings Ltd1.1701.0601.1606,180,0000.0201.69 6 
0266Tian Teck Land Ltd9.0509.0509.0502,0000.0500.56 5 
0267CITIC Pacific Ltd15.1814.8014.84163,477,0070.201.33 7 
0268Kingdee International Software Group Co.4.1003.8303.84078,334,3000.2305.65 6 
0269Seapower Resources International Ltd0.17500.16700.172069,600,0000.00603.61 7 
0270Guangdong Investment Ltd11.3811.1411.1810,021,7570.080.71 6 
0271Dan Form Holdings Co. Ltd2.2101.9402.12023,491,5000.1407.07 7 
0272Hudson Holdings W02062.3202.2302.25020,415,9660.0200.88 6 
0273Willie International Holdings Ltd0.32000.24400.2950126,128,9650.051020.90 7 
0275Hanny Holdings Ltd0.21700.20500.206018,953,8900.00401.90 4 
0276New World CyberBase Ltd0.55000.47000.490010,362,2760.04007.55 7 
0278Wah Ha Realty Co. Ltd6.9506.8506.95012,0000.2503.73 5 
0279Freeman Corporation Ltd0.31000.24000.3050182,700,7500.065027.08 7 
0280King Fook Holdings Ltd1.00000.94000.96005,614,1500.04004.00 7 
0281Rivera (Holdings) Ltd0.43000.42000.4250338,0000.00000.00 6 
0282Next Media Ltd0.77000.73000.74003,478,0000.01001.33 7 
0283Matsunichi Communication Holdings Ltd15.5014.5014.523,257,9200.422.81 7 
0285BYD Electronic International Company Ltd11.5811.0011.184,819,0000.363.12 6 
0286G-Prop (Holdings) Ltd0.66000.63000.640017,500,0350.01001.59 6 
0287Winfair Investment Co. Ltd8.9908.8408.9906,0000.1701.93 5 
0288Berjaya Holdings (HK) Ltd5.4805.1905.26044,351,0750.0300.57 6 
0289Wing On Company International Ltd27.3027.1027.2015,0000.100.37 7 
0290China Conservational Power Holdings Ltd0.20600.18000.185039,796,0000.01507.50 6 
0291China Resources Enterprise Ltd15.2015.2015.2000.000.00 7 
0292Asia Standard Hotel Group Ltd1.2001.1501.170125,4260.0100.85 6 
0293Cathay Pacific Airways Ltd19.5819.1019.585,708,7110.261.35 7 
0294Yangtzekiang Garment Ltd2.8502.8502.85012,0000.0100.35 6 
0295Kong Sun Holdings Ltd1.6601.5701.60015,557,5080.0100.62 5 
0295Kong Sun Holdings Ltd1.6601.5701.60015,557,5080.0100.62 5 
0296Emperor Entertainment Hotel Ltd1.8301.7501.7801,720,0000.0201.11 5 
0297Sinofert Holdings Ltd2.0901.9801.99029,067,8000.0602.93 6 
0298Chuang's China Investments Ltd0.57000.54000.55005,189,8920.01001.79 7 
0299SinoCom Software Group Ltd1.6601.6201.6301,028,0000.0201.21 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.3903.5202,444,5000.1303.83 7 
0303VTech Holdings Ltd109.60106.20107.50562,9940.400.37 4 
0305Magnum International Holdings Ltd0.79000.74000.74001,220,0000.03003.90 6 
0306Kwoon Chung Bus Holdings Ltd4.0303.9804.010762,0000.0200.50 6 
0307Tidetime Sun (Group) Ltd0.53000.50000.500018,244,4000.01001.96 6 
0308China Travel International Investment3.2303.1303.19020,837,8130.0401.27 6 
0309Lo's Enviro-Pro Holdings Ltd0.28000.27000.27506,876,0000.00000.00 6 
0310Prosperity Investment Holdings Ltd0.23000.21000.22006,817,0000.00602.65 7 
0311Luen Thai Holdings Ltd1.6501.5901.5901,116,0000.0301.85 7 
0312Lamex Holdings0.50000.47000.48002,206,0000.00501.05 7 
0313Dickson Group Holdings Ltd0.11000.10600.106013,070,0000.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd13.9613.5013.521,632,8490.221.60 3 
0316Orient Overseas (International) Ltd54.0052.0052.601,272,1970.601.13 7 
0317Guangzhou Shipyard International Co. Ltd35.0031.7033.9510,432,6002.056.43 8 
0318Vongroup Ltd0.14800.12700.135073,545,0000.00302.17 8 
0319China Metal International Holdings Inc.2.6802.6002.660240,0000.0000.00 7 
0320Computime Group Ltd2.4802.2102.2503,486,0000.1004.26 7