Wednesday, 23 July 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd140.50139.20140.304,664,4140.700.50 5 
0002CLP Holdings Ltd63.9563.3563.901,618,2010.050.08 6 
0003Hong Kong and China Gas Co. Ltd17.0016.8817.004,674,0800.060.35 5 
0004Wharf (Holdings) Ltd59.9058.2059.757,160,2911.753.02 7 
0005HSBC Holdings plc80.3079.8580.1013,442,1140.000.00 5 
0006Hongkong Electric Holdings Ltd70.2069.7070.102,821,2780.600.86 7 
0007Karl Thomson Holdings Ltd1.0501.0201.0501,650,0000.0100.96 4 
0008PCCW Ltd4.9104.8504.8906,987,3390.0400.82 6 
0009Mandarin Entertainment (Holdings) Ltd0.59000.58000.5900145,0800.00000.00 5 
0010Hang Lung Group Ltd43.9042.7542.85515,8520.350.81 6 
0011Hang Seng Bank Ltd129.90129.30129.801,137,6850.300.23 7 
0012Henderson Land Development Co. Ltd47.3046.4547.304,003,9710.952.05 6 
0013Hutchison Whampoa Ltd104.20102.20102.4012,968,7411.501.44 4 
0014Hysan Development Co. Ltd37.4036.9537.40481,0100.451.22 7 
0015Vantage International (Holdings) Ltd0.60000.58000.6000292,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd107.60106.90107.402,369,7600.600.56 5 
0017New World Development Co. Ltd9.2509.1609.24020,397,0920.0700.76 6 
0018Oriental Press Group Ltd0.90000.90000.9000450,0000.00000.00 5 
0019Swire Pacific Ltd 'A'97.7597.0097.40976,7620.100.10 6 
0020Wheelock and Co. Ltd36.5035.7036.402,100,0770.551.53 7 
0021Beauforte Investors Corporation Ltd0.30000.28500.3000130,0000.01505.26 5 
0022Mexan Ltd0.22000.21500.21901,240,0000.00401.86 5 
0023Bank of East Asia Ltd32.6532.2032.501,507,9240.300.93 5 
0024Burwill Holdings Ltd0.32000.30000.305050,384,0000.00501.67 5 
0025Chevalier International Holdings Ltd12.7612.7612.764,0000.060.47 6 
0026China Motor Bus Co. Ltd61.1061.1061.102000.400.66 5 
0027Galaxy Entertainment Group Ltd64.2063.1563.757,454,5710.450.71 5 
0028Tian An China Investments Co. Ltd5.9805.9105.93032,0000.0500.84 5 
0029Dynamic Holdings Ltd3.0503.0503.0502,0000.0903.04 7 
0030ABC Communications (Holdings) Ltd0.17000.15500.163095,844,0000.01107.24 6 
0031China Aerospace International Holdings0.83000.80000.82006,262,0000.01001.23 6 
0032Cross-Harbour (Holdings) Ltd6.4506.4106.450138,3400.0000.00 7 
0033Elec & Eltek International Holdings Ltd0.12500.11800.120016,562,0000.00000.00 7 
0034Kowloon Development Co. Ltd9.4709.3909.400406,0000.0100.11 6 
0035Far East Consortium International Ltd2.9702.9002.9602,940,5710.0602.07 7 
0036Far East Technology International Ltd0.47000.46000.4600630,0000.00501.08 6 
0037Far East Hotels & Entertainment Ltd0.22000.22000.22006,0000.00200.90 5 
0038First Tractor Co Ltd5.9405.7905.8804,675,5410.0901.55 6 
0039Wealthmark International (Holdings) Ltd0.76000.73000.75006,866,0000.00000.00 5 
0040Gold Peak Industries (Holdings) Ltd0.73000.73000.730030,7280.01001.35 6 
0041Great Eagle Holdings Ltd28.9528.5528.65107,0740.100.35 6 
0042Northeast Electric Development Co. Ltd1.7401.6101.6908,974,0000.0804.97 6 
0043C. P. Pokphand Co. Ltd0.97000.94000.960015,678,0000.01001.05 6 
0044Hong Kong Aircraft Engineering Co. Ltd89.0088.9089.0044,8000.000.00 4 
0045Hongkong and Shanghai Hotels Ltd11.0210.8611.0085,1000.000.00 5 
0046Computer And Technologies Holdings Ltd2.4902.4802.490144,0000.0301.22 7 
0047Hop Hing Holdings Ltd0.22200.22000.2220125,2800.00200.91 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.0007.9507.95039,2500.0000.00 6 
0051Harbour Centre Development Ltd13.8013.7013.8033,0000.060.43 8 
0052Fairwood Holdings Ltd16.4816.4416.4462,0000.040.24 7 
0053Guoco Group Ltd95.1595.0595.1012,0000.100.11 6 
0054Hopewell Holdings Ltd27.5027.1527.35727,7570.200.74 6 
0055Chung Tai Printing Holdings Ltd0.19000.18300.1900940,0000.00402.15 5 
0056Allied Properties (HK) Ltd1.5501.5501.550316,8000.0000.00 6 
0057Chen Hsong Holdings Ltd2.3702.3602.36010,0000.0602.61 5 
0058Sunway International Holdings Ltd0.34500.33000.3300814,0000.02005.71 6 
0059Skyfame Realty (Holdings) Ltd0.80000.80000.8000310,0000.00000.00 5 
0060Four Seas Food Investment Holdings Ltd1.2001.1801.18052,0000.0201.67 5 
0061Venture International Investment0.13000.12000.12404,945,0000.00201.64 6 
0062Transport International Holdings Ltd14.3014.1614.28104,8600.140.99 7 
0063Winfoong International Ltd0.12000.11000.1200773,0000.00504.35 7 
0064Get Nice Holdings Ltd0.36000.35500.36006,318,0000.00501.41 6 
0065Pacific Century Insurance Holdings Ltd0.28500.28000.2850557,2800.01003.64 5 
0066MTR Corporation Ltd30.2029.8030.154,652,8350.250.84 7 
0068Lee Hing Development Ltd7.0806.8507.00037,0000.4006.06 8 
0069Shangri-La Asia Ltd11.9811.8411.96894,3100.100.84 5 
0070Massive Resources International0.18400.17300.181016,850,0000.00704.02 6 
0071Miramar Hotel & Investment Co. Ltd9.6709.6409.66034,0000.0200.21 6 
0072King Pacific International Holdings Ltd1.6001.6001.6004,0000.0000.00 4 
0073Alpha General (holdings)1.7401.6901.7002,195,0000.1005.56 6 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.4202.4002.4205,0000.0200.83 5 
0076South Sea Petroleum Holdings Ltd0.08400.07600.0810376,886,9120.00506.58 6 
0077AMS Public Transport Holdings Ltd1.0401.0401.04011,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.8504.8204.850667,4570.0000.00 5 
0079Century Legend (Holdings) Ltd0.50000.46500.49002,880,8520.02004.26 7 
0080Shaw Brothers (Hong Kong) Ltd0.35500.34000.34007,300,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd5.6105.2105.5908,981,6980.3406.48 6 
0082Yanion International Holdings Ltd0.71000.69000.700029,003,6000.01001.45 5 
0083Sino Land Co. Ltd12.9012.6012.806,193,9910.221.75 5 
0084Stelux Holdings International Ltd2.0902.0002.000282,2000.0301.48 5 
0085China Electronics Corporation Holdings1.7701.7101.7602,697,0000.0502.92 6 
0086Sun Hung Kai & Co. Ltd6.4506.3506.390671,1050.0300.47 5 
0087Swire Pacific Ltd 'B'18.1818.0218.18122,5000.080.44 6 
0088Tai Cheung Holdings Ltd6.3006.2206.300181,4280.0100.16 7 
0089Tai Sang Land Development Ltd3.5203.5103.52036,0000.0200.57 4 
0090Gold Wo International Holdings0.82000.79000.8000240,0000.00000.00 6 
0091New Smart Holdings Ltd0.14500.13800.138014,448,7500.00100.72 6 
0092Champion Technology Holdings Ltd0.18100.17300.180014,027,9830.00502.86 6 
0093Termbray Industries International0.83000.82000.8200134,0000.00000.00 6 
0094Omnicorp Ltd0.69000.67000.6800479,2000.00000.00 6 
0095New Heritage Holdings Ltd3.1502.3903.09028,300,1820.69028.75 8 
0096Wing Lung Bank Ltd1.3101.2201.30070,0000.0201.52 6 
0097Henderson Investment Ltd0.61000.60000.6100358,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd1.9101.7001.910383,0000.1508.52 7 
0099Wong's International (Holdings) Ltd2.5002.4602.50036,0000.0301.21 6 
0100Clear Media Ltd7.9407.7307.81021,0000.0801.03 6 
0101Hang Lung Properties Ltd23.9023.5523.804,325,8000.200.85 4 
0102Arnhold Holdings Ltd5.4905.4205.4202,320,0000.0000.00 3 
0103Shougang Concord Century Holdings Ltd0.35000.32500.330010,980,0000.01504.35 6 
0104Asia Commercial Holdings Ltd0.20200.18600.18707,209,9350.01406.97 6 
0105Associated International Hotels Ltd22.9022.8022.9032,0000.100.43 8 
0106Shenzhen High-Tech Holdings Ltd0.63000.61000.62002,728,0000.01001.64 7 
0107Sichuan Expressway Co. Ltd2.6102.5602.5806,862,0000.0100.39 7 
0108Buildmore International Ltd2.7802.7002.75020,0000.1505.17 5 
0109Wonderful World Holdings Ltd0.40000.38500.385055,5790.01503.75 6 
0110Fortune Telecom Holdings Ltd0.47000.46000.4650324,0000.00000.00 4 
0111Hantec Investment Holdings Ltd0.98000.84000.93008,840,0000.100012.05 6 
0112Chi Cheung Investment Co. Ltd2.4202.3202.42016,4570.0100.41 4 
0113Dickson Concepts (International) Ltd4.7404.7104.730528,0000.0100.21 6 
0114Herald Holdings Ltd0.95000.95000.9500145,0000.01001.06 6 
0115Grand Field Group Holdings Ltd0.42000.41000.4200310,0000.00501.20 5 
0116Chow Sang Sang Holdings International20.6020.1020.50588,0000.000.00 7 
0118Cosmos Machinery Enterprises Ltd0.54000.53000.5400112,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.6303.5103.58020,444,0000.0802.29 7 
0120Cosmopolitan International Holdings Ltd0.04400.04100.043046,241,1000.00102.38 5 
0121Chia Tai Enterprises International Ltd0.20000.19800.1990630,0000.00100.50 6 
0122Crocodile Garments Ltd0.44000.43500.4400103,5000.00000.00 6 
0123Guangzhou Investment Co. Ltd1.6201.5601.61048,918,5440.0503.21 7 
0124Kingway Brewery Holdings Ltd1.8201.7501.7602,680,0000.0201.12 7 
0125Sun Hing Vision Group Holdings Ltd2.6502.6002.650182,0000.0903.52 7 
0126Tak Sing Alliance Holdings Ltd1.5301.4801.5102,892,0000.0201.31 6 
0127Chinese Estates Holdings Ltd22.3021.7022.0588,9770.050.23 7 
0128ENM Holdings Ltd0.46000.44500.4500640,0000.00000.00 6 
0129Asia Standard International Group Ltd2.1202.1002.110694,0000.0100.48 7 
0130Moiselle International Holdings Ltd1.6601.6601.66010,0000.0201.22 6 
0131Cheuk Nang (Holdings) Ltd7.0307.0007.00033,0000.0500.71 6 
0132China Investments Holdings Ltd0.59000.58000.5900137,0000.00000.00 5 
0133China Merchants China Direct Investments11.1810.8211.06361,6660.222.03 8 
0135CNPC (Hong Kong) Ltd13.1612.9013.0615,512,9810.020.15 6 
0136Mascotte Holdings Ltd0.11000.10700.10901,116,0000.00000.00 6 
0137Jinhui Holdings Co. Ltd1.5301.5201.53036,0000.0100.66 5 
0138CCT Telecom Holdings Ltd0.86000.84000.8600180,5190.02002.38 7 
0139139 Holdings Ltd0.21000.18000.196032,597,4120.00804.26 7 
0141Great China Holdings Ltd1.7201.7201.7202,0000.0603.61 5 
0142First Pacific Co. Ltd9.2509.2009.2502,015,7830.0500.54 6 
0143Global Tech (Holdings) Ltd0.13700.13500.13603,402,0000.00000.00 6 
0144China Merchants Holdings (International)26.1025.7025.9010,308,5190.401.57 7 
0145Hong Kong Building and Loan Agency Ltd0.75000.70000.72003,248,0000.03004.00 5 
0146Tai Ping Carpets International Ltd1.9401.9401.94040,0000.0000.00 5 
0147Graneagle Holdings Ltd0.29500.28000.2950355,0000.01003.51 5 
0148Kingboard Chemical Holdings Ltd16.6016.1216.441,570,4000.160.96 6 
0149China Velocity Group Ltd0.38500.37000.38004,396,0000.00501.33 5 
0151Want Want China Holdings Ltd11.0210.5410.6237,552,6800.403.63 6 
0152Shenzhen International Holdings Ltd9.5309.4409.4902,273,6500.0100.11 5 
0153QPL International Holdings Ltd Warrants0.95000.91000.92004,032,0000.01001.08 7 
0154Beijing Development (Hong Kong) Ltd2.3102.2002.2401,982,0000.0502.18 4 
0156Lippo China Resources Ltd0.40000.39000.39503,360,0000.00501.28 4 
0157Natural Beauty Bio-Technology Ltd0.41000.41000.410050,0000.00501.23 5 
0158Melbourne Enterprises Ltd138.00138.00138.002,0002.001.47 4 
0159Wah Nam International Holdings Ltd0.41000.38500.4100168,0000.01503.80 5 
0160Hon Kwok Land Investment Co. Ltd2.7502.7202.750371,0000.0301.10 6 
0161CATIC Shenzhen Holdings Ltd2.9502.9002.900586,0000.0200.68 6 
0162China Golden Development Holdings Ltd1.4801.4501.4601,302,0000.0402.67 4 
0163Emperor International Holdings Ltd1.8901.8301.8703,232,0000.0301.63 6 
0164Premium Land Ltd0.17200.16700.168011,651,0000.00100.59 6 
0165China Everbright Ltd11.7810.8411.6611,388,1420.666.00 6 
0166New Times Group Holdings Ltd0.43000.42000.43003,096,5000.00000.00 5 
0167IDT International Ltd0.19800.18800.19201,381,9760.00201.05 6 
0168Tsingtao Brewery Co. Ltd62.2061.0061.901,064,4360.600.98 5 
0169China Fair Land Holdings Ltd2.4902.4102.4401,032,0000.0100.41 5 
0171Silver Grant International Industries1.00000.98000.98001,552,0000.01001.01 6 
0172Goldbond Group Holdings Ltd0.40500.39500.39503,650,0000.00000.00 5 
0173K. Wah International Holdings Ltd5.6205.5305.6001,592,5740.0901.63 5 
0174Kee Shing (Holdings) Ltd1.0900.9801.0301,428,0000.11011.96 6 
0175Geely Automobile Holdings Ltd3.0402.9703.02036,642,1120.0501.68 5 
0176United Pacific Industries Ltd0.61000.55000.5900150,0000.01001.72 6 
0177Jiangsu Expressway Co. Ltd9.8609.4409.8107,161,0040.1901.98 7 
0178Sa Sa International Holdings Ltd6.0105.9005.9701,900,5440.0200.34 7 
0179Johnson Electric Holdings Ltd7.1507.1007.1404,503,5000.0200.28 7 
0180Kader Holdings Co. Ltd0.47500.45500.46501,312,0000.00501.06 5 
0181Fujian Holdings Ltd0.40000.39000.3950208,8820.00501.25 7 
0182China WindPower Group Ltd0.71000.66000.660092,950,0000.01001.54 6 
0183CITIC International Financial Holdings0.22800.22400.22502,504,0000.00301.32 6 
0184Keck Seng Investments (Hong Kong) Ltd6.5606.2906.530156,0000.1001.56 7 
0185China Credit Holdings Ltd0.37000.35000.35003,590,0000.02005.41 6 
0187Beiren Printing Machinery Holdings Ltd4.3104.1704.2802,652,0000.1503.63 7 
0188SW Kingsway Capital Holdings Ltd0.17600.17000.17303,900,0000.00100.57 6 
0189Dongyue Group Ltd3.4003.3403.3903,216,0000.0401.19 5 
0190Hong Kong Construction (Holdings) Ltd0.22300.21800.22202,791,1710.00200.91 6 
0191Lai Sun Garment (International) Ltd1.0901.0801.0902,918,0000.0100.93 5 
0193Capital Estate Ltd0.20700.19500.2050783,5000.00502.50 7 
0194Liu Chong Hing Investment Ltd9.7409.6409.720374,0000.0400.41 7 
0195Grand Hotel Holdings A0.34500.33500.335032,680,0000.00501.47 5 
0196Honghua Group Ltd1.9001.8701.8905,141,0000.0201.07 4 
0197Heng Tai Consumables Group Ltd0.14200.13700.140011,358,8370.00100.72 5 
0198SMI Corporation Ltd0.30000.29000.30009,860,6250.00000.00 6 
0199Macau Prime Properties Holdings Ltd4.3104.2504.280209,0000.0200.47 6 
0200Melco International Development Ltd23.5523.1523.20828,7000.050.22 4 
0201Magnificent Estates Ltd0.38500.38000.38501,986,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.36000.34000.34507,605,0000.01504.17 5 
0204Everest International Investments Ltd1.6301.5901.600960,0000.0201.23 5 
0205SEEC Media Group Ltd0.33000.31000.3100112,0000.00501.59 5 
0206ITC Corporation Ltd - Preference3.7603.7003.700382,0000.0000.00 5 
0207Hong Kong Parkview Group Ltd2.0101.9701.9903,052,0000.0000.00 6 
0208Polytec Asset Holdings Ltd1.2301.2001.2103,725,0000.0100.82 5 
0209Sewco International Holdings Ltd0.36000.31000.3300109,212,0000.02508.20 7 
0210Prime Success International Group Ltd3.0403.0003.0209,680,0000.0301.00 5 
0212Nanyang Holdings Ltd35.0035.0035.003,5000.200.57 7 
0213National Electronics Holdings Ltd1.0101.0001.010598,0000.0000.00 6 
0214Asia Orient Holdings Ltd1.9301.9001.92028,5260.0301.54 6 
0215china Fund, The3.4103.3003.3406,836,0000.0702.05 7 
0216Chinney Investments Ltd1.2601.2601.26056,0000.0000.00 7 
0217China Chengtong Development Group Ltd0.30000.28500.29504,884,0000.01003.28 7 
0218Shenyin Wanguo (H.K.) Ltd3.5303.3003.4005,246,0000.0501.49 7 
0219Shun Ho Technology Holdings Ltd1.8601.8401.840186,0000.0100.55 7 
0220Uni-President China Holdings Ltd6.2006.0906.17082,743,0160.0801.31 7 
0221LeRoi Holdings Ltd0.05400.05200.053020,736,0000.00101.85 5 
0222Min Xin Holdings Ltd4.2404.2304.24018,0000.0501.17 5 
0223Kenfair International (Holdings) Ltd0.26000.23900.260030,568,0000.02209.24 7 
0224Pioneer Global Group Ltd1.00000.98000.9800120,0000.01001.03 5 
0225Pokfulam Development Co. Ltd11.8011.8011.8070,0000.000.00 6 
0226Lippo Ltd4.4204.4204.42012,0000.0200.45 5 
0227First Shanghai Investments Ltd1.1201.0401.07043,152,0000.0100.93 7 
0228Hon Po Group (Lobster King) Ltd0.27500.25500.270060,662,0000.01003.85 6 
0229Raymond Industrial Ltd0.92000.91000.9200251,0000.00000.00 6 
0230ONFEM Holdings Ltd0.92000.89000.90005,028,0000.00000.00 7 
0231Dynamic Global Holdings Ltd0.12000.11600.117012,930,0000.00201.68 6 
0232CATIC International Holdings Ltd0.31500.30000.305016,542,0000.00501.61 7 
0233Mingyuan Medicare Development Co. Ltd0.18900.18200.186015,140,0000.00201.09 6 
0234New Century Group Hong Kong Ltd0.16300.15600.16302,143,0000.00805.16 6 
0235China Strategic Holdings Ltd0.21300.19600.203042,670,0000.00402.01 7 
0236San Miguel Brewery Hong Kong Ltd1.4701.4001.4006,0000.0000.00 5 
0237Safety Godown Co. Ltd10.30010.00010.000100,0000.3002.91 5 
0238Lei Shing Hong Ltd1.1201.0101.0904,519,0000.0807.92 5 
0239Pak Fah Yeow International Ltd4.1004.1004.10015,0000.0000.00 7 
0240Build King Holdings Ltd0.25500.25000.25501,050,0000.00903.66 5 
0241CITIC 21CN Co. Ltd6.1305.9806.0306,598,1780.0701.15 6 
0242Shun Tak Holdings Ltd3.9203.8503.9102,628,2510.0701.82 4 
0243QPL International Holdings Ltd0.42000.40500.41002,977,0000.00501.20 6 
0244Sincere Co. Ltd0.60000.56000.5800500,0000.01001.75 6 
0245Landune International Ltd0.21100.20500.20807,003,2000.00301.42 7 
0247Tsim Sha Tsui Properties Ltd18.5018.2818.508,9430.000.00 8 
0248HKC International Holdings Ltd0.38000.36000.3800940,0000.01504.11 7 
0250Sino-i Technology Ltd0.05400.05100.052013,920,0000.00000.00 6 
0251S E A Holdings Ltd4.7804.7504.77084,0000.0100.21 7 
0253Shun Ho Resources Holdings Ltd1.8901.8401.89022,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.30500.29500.29504,580,0000.00501.67 7 
0255Lung Kee (Bermuda) Holdings Ltd2.7302.7302.730200,0000.0301.11 5 
0256China Haidian Holdings Ltd1.00000.98001.00002,614,0000.02002.04 5 
0257China Everbright International Ltd11.2010.8411.0014,251,7310.181.61 6 
0258Tomson Group Ltd2.1302.1102.120580,0000.0200.95 5 
0259Yeebo (International Holdings) Ltd1.2701.2601.26080,0000.0100.79 6 
0260Sino Gas Group Ltd0.21000.20600.2060550,0000.00401.98 6 
0261CCT Tech International Ltd0.01000.01000.01002,080,0000.00000.00 5 
0262Deson Development International Holdings0.61000.58000.6000421,2800.02003.45 6 
0262Deson Development International Holdings0.58000.58000.580082,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.34500.33500.3450509,4000.01002.99 5 
0264Chanco International Group Ltd0.62000.62000.620060,0000.00000.00 6 
0265South China Holdings Ltd0.57000.47000.475017,710,0000.03506.86 7 
0266Tian Teck Land Ltd9.0508.8008.90026,5320.0000.00 6 
0267CITIC Pacific Ltd14.9014.6214.7214,630,8790.060.41 7 
0268Kingdee International Software Group Co.2.8102.7702.78014,730,8000.0000.00 6 
0269Seapower Resources International Ltd0.32000.31500.320010,000,0000.00000.00 5 
0270Guangdong Investment Ltd9.6009.3909.5705,072,8070.1801.92 7 
0271Dan Form Holdings Co. Ltd0.77000.76000.7700107,0000.01001.32 6 
0272Hudson Holdings W02062.0401.9602.0309,804,7260.0502.53 5 
0273Willie International Holdings Ltd1.7901.4801.7603,055,8000.28018.92 7 
0275Hanny Holdings Ltd0.33000.32500.3250789,3950.00501.56 6 
0276New World CyberBase Ltd0.22000.21100.213011,424,7500.00100.47 5 
0278Wah Ha Realty Co. Ltd5.4005.4005.40014,0000.0000.00 6 
0279Freeman Corporation Ltd3.0802.9903.020420,4000.0100.33 7 
0280King Fook Holdings Ltd1.0701.0401.0601,298,0000.0201.92 6 
0281Rivera (Holdings) Ltd0.35500.33000.35001,944,0000.01504.48 7 
0282Next Media Ltd0.94000.92000.94004,434,0000.02002.17 7 
0283Matsunichi Communication Holdings Ltd4.4804.3704.4202,100,0000.0200.45 4 
0285BYD Electronic International Company Ltd6.1805.9005.9506,413,5000.1502.46 5 
0286G-Prop (Holdings) Ltd0.64000.62000.630013,100,0000.01001.56 4 
0287Winfair Investment Co. Ltd6.5006.5006.5004,0000.1001.56 7 
0289Wing On Company International Ltd21.7021.5521.7022,0000.100.46 6 
0290China Conservational Power Holdings Ltd0.17000.14700.166063,054,0000.01509.93 7 
0291China Resources Enterprise Ltd22.6022.0522.352,532,4270.351.59 6 
0292Asia Standard Hotel Group Ltd1.2401.2201.230169,1480.0000.00 5 
0293Cathay Pacific Airways Ltd14.6814.4414.603,750,6560.221.53 6 
0294Yangtzekiang Garment Ltd2.6302.6302.6305,0000.0100.38 4 
0295Kong Sun Holdings Ltd1.3301.2401.2802,970,0000.0604.48 5 
0295Kong Sun Holdings Ltd1.3501.3001.3402,627,5000.0503.88 6 
0296Emperor Entertainment Hotel Ltd2.7002.6502.6801,290,0000.0301.13 4 
0297Sinofert Holdings Ltd1.0901.0701.0906,128,0000.0100.93 6 
0298Chuang's China Investments Ltd0.56000.55000.56002,548,0000.01001.82 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.2403.0303.2302,247,0000.1906.25 6 
0302Wing Hang Bank Ltd125.00124.50124.60365,3650.400.32 4 
0303VTech Holdings Ltd98.5597.4597.90378,2000.750.77 4 
0305Magnum International Holdings Ltd0.49500.48500.4900560,0000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd2.6302.5902.610234,0000.0301.16 6 
0307Tidetime Sun (Group) Ltd0.97000.85000.890043,741,5560.02002.30 7 
0308China Travel International Investment1.8201.8001.8109,179,6280.0100.56 7 
0309Lo's Enviro-Pro Holdings Ltd0.41500.37000.375029,627,0000.01002.74 6 
0310Prosperity Investment Holdings Ltd0.21500.21000.2100185,0000.00502.33 6 
0311Luen Thai Holdings Ltd2.1402.1002.130344,0000.0401.91 5 
0312Lamex Holdings0.38000.37000.37001,150,0000.00501.33 5 
0313Dickson Group Holdings Ltd0.14300.13700.14301,360,0000.00705.15 5 
0315SmarTone Telecommunications Holdings Ltd11.2811.0811.244,340,9000.242.18 7 
0316Orient Overseas (International) Ltd39.3538.7039.15274,6250.250.64 5 
0318Vongroup Ltd0.07500.06900.07105,325,0000.00506.58 7 
0319China Metal International Holdings Inc.3.0402.9302.980556,0000.0802.76 7 
0320Computime Group Ltd0.75000.75000.750056,0000.00000.00 6 
0321Texwinca Holdings Ltd7.4407.3107.4201,594,0000.1001.37 5 
0322Tingyi (Cayman Islands) Holdings Corp.22.0021.5521.852,996,5330.000.00 4 
0323Maanshan Iron & Steel Co. Ltd1.7801.7201.77022,340,2560.0502.91 6 
0326China Star Entertainment Ltd0.12000.11800.119018,001,3500.00000.00 5 
0328Alco Holdings Ltd1.4201.4101.42060,0000.0000.00 6 
0329Golden Dragon Group (Holdings) Ltd5.2005.2005.2005,0750.2004.00 5 
0330Esprit Holdings Ltd11.7811.5611.682,410,9220.121.04 6 
0332Ngai Lik Industrial Holdings Ltd0.82000.82000.820014,0000.02002.38 5 
0333Top Form International Ltd1.9601.8701.870330,0000.0100.54 6 
0335Upbest Group Ltd1.1000.9901.10020,0000.11011.11 6 
0336Huabao International Holdings Ltd5.4705.2405.36011,765,0540.0801.47 8 
0337Cec International Holdings Ltd W03093.6003.4303.6005,775,0000.1504.35 6 
0338Sinopec Shanghai Petrochemical Co. Ltd2.3802.3402.35021,569,8680.0100.42 6 
0339Earnest Investments Holdings Ltd1.3001.0801.1702,000,0000.0403.54 5 
0340China Mining Resources Group Ltd0.08100.07700.08004,504,0000.00000.00 5 
0341Cafe de Coral Holdings Ltd28.1027.9528.00237,5900.000.00 7 
0342NewOcean Energy Holdings Ltd5.7405.4005.42012,646,0000.2704.75 6 
0343Culturecom Holdings Ltd0.91000.88000.9100109,9630.00000.00 5 
0345Vitasoy International Holdings Ltd10.2009.92010.000