Wednesday, 26 November 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd143.90141.90143.603,327,4360.600.42 7 
0002CLP Holdings Ltd66.8566.3566.652,714,4540.100.15 4 
0003Hong Kong and China Gas Co. Ltd18.8618.6618.827,584,1450.080.43 6 
0004Wharf (Holdings) Ltd57.5555.9556.204,966,3240.150.27 5 
0005HSBC Holdings plc77.2076.8577.059,696,5230.050.06 3 
0006Hongkong Electric Holdings Ltd73.0071.3071.557,672,6980.550.76 5 
0007Karl Thomson Holdings Ltd1.0801.0501.0502,696,0000.0000.00 4 
0008PCCW Ltd5.1905.1005.12011,266,8290.0200.39 7 
0009Mandarin Entertainment (Holdings) Ltd0.56000.54000.5600480,0000.01001.82 6 
0010Hang Lung Group Ltd37.4036.7536.90489,0550.250.67 4 
0011Hang Seng Bank Ltd129.60128.60129.001,173,5160.400.31 3 
0012Henderson Land Development Co. Ltd52.4051.8052.252,064,3920.350.67 6 
0013Hutchison Whampoa Ltd99.2598.4598.753,624,3170.050.05 6 
0014Hysan Development Co. Ltd35.7035.2035.652,948,3580.100.28 6 
0015Vantage International (Holdings) Ltd0.56000.54000.5500676,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd115.00113.90114.803,928,4440.900.79 4 
0017New World Development Co. Ltd9.4509.2609.31015,569,0160.0300.32 4 
0018Oriental Press Group Ltd0.91000.90000.9000800,0000.01001.10 6 
0019Swire Pacific Ltd 'A'104.80103.50104.201,599,3270.500.48 7 
0020Wheelock and Co. Ltd40.0038.4538.852,567,6570.551.44 8 
0021Beauforte Investors Corporation Ltd0.38000.38000.3800120,0000.00000.00 6 
0022Mexan Ltd0.54000.44500.5100101,010,0000.055012.09 8 
0023Bank of East Asia Ltd32.7532.2532.401,951,6080.050.15 6 
0024Burwill Holdings Ltd0.37500.35000.360078,487,0000.00501.41 7 
0025Chevalier International Holdings Ltd13.3213.2813.2810,0000.020.15 7 
0026China Motor Bus Co. Ltd102.90100.00101.3014,6000.700.69 4 
0027Galaxy Entertainment Group Ltd54.0052.9053.157,579,5690.551.02 5 
0028Tian An China Investments Co. Ltd5.1205.1005.1002,0000.0100.20 5 
0029Dynamic Holdings Ltd3.2003.1703.170108,0000.0702.16 5 
0030ABC Communications (Holdings) Ltd0.15700.14800.149013,046,0000.00503.25 5 
0031China Aerospace International Holdings1.0501.0201.0404,991,8000.0100.97 5 
0032Cross-Harbour (Holdings) Ltd7.2007.1207.12038,0000.0400.56 5 
0033Elec & Eltek International Holdings Ltd0.14500.13300.135054,198,0000.00302.27 6 
0034Kowloon Development Co. Ltd9.2609.1309.150443,0000.0600.65 6 
0035Far East Consortium International Ltd2.9202.8802.880314,0000.0401.37 6 
0036Far East Technology International Ltd0.71000.69000.71001,257,0000.02002.90 4 
0037Far East Hotels & Entertainment Ltd0.37000.30000.360017,564,0000.055018.03 7 
0038First Tractor Co Ltd6.1005.9205.9605,942,0000.1602.61 5 
0039Wealthmark International (Holdings) Ltd0.60000.53000.54001,370,0000.01001.82 4 
0040Gold Peak Industries (Holdings) Ltd1.04000.98000.99002,189,5710.02001.98 6 
0041Great Eagle Holdings Ltd26.3025.9026.10333,3440.100.38 6 
0042Northeast Electric Development Co. Ltd2.1402.1002.1203,980,0000.0200.93 4 
0043C. P. Pokphand Co. Ltd0.87000.80000.820017,492,0000.05005.75 6 
0044Hong Kong Aircraft Engineering Co. Ltd86.0085.6085.854,0000.851.00 5 
0045Hongkong and Shanghai Hotels Ltd12.3812.1012.14126,3000.100.83 6 
0046Computer And Technologies Holdings Ltd2.5302.5102.51059,0000.0401.62 5 
0047Hop Hing Holdings Ltd0.16200.15700.15801,104,0000.00100.63 5 
0048EganaGoldpfeil (Holdings) Ltd0.35000.34500.34503,540,0000.00000.00 4 
0050Hong Kong Ferry (Holdings) Co. Ltd8.8708.8008.87078,0000.0300.34 6 
0051Harbour Centre Development Ltd13.8213.7613.8025,0000.141.02 5 
0052Fairwood Holdings Ltd18.6218.4018.5891,5000.000.00 8 
0053Guoco Group Ltd96.2595.8095.8050,5040.200.21 5 
0054Hopewell Holdings Ltd28.3027.9028.25650,5000.501.80 7 
0055Chung Tai Printing Holdings Ltd0.16400.15800.158012,860,0000.00100.64 5 
0056Allied Properties (HK) Ltd1.4201.4101.420412,0000.0000.00 4 
0057Chen Hsong Holdings Ltd2.2002.1802.180258,0000.0301.36 6 
0058Sunway International Holdings Ltd0.37000.36000.3600220,0000.01002.70 6 
0059Skyfame Realty (Holdings) Ltd0.80000.80000.8000372,0000.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.0801.0701.08010,0000.0000.00 5 
0061Venture International Investment0.16400.14700.15703,040,8000.01006.80 7 
0062Transport International Holdings Ltd15.2415.0415.1865,6000.020.13 7 
0063Winfoong International Ltd0.30000.29500.30001,209,0000.00000.00 6 
0064Get Nice Holdings Ltd0.35000.34500.35002,304,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.72000.67000.7100960,8600.04005.97 6 
0066MTR Corporation Ltd31.6031.2531.502,825,3430.401.29 6 
0068Lee Hing Development Ltd10.0009.61010.0001,0000.5004.76 7 
0069Shangri-La Asia Ltd11.0009.2509.66019,595,3681.26011.54 5 
0070Massive Resources International0.18400.17500.183061,950,0000.00301.67 7 
0071Miramar Hotel & Investment Co. Ltd9.7709.6609.700267,0000.0100.10 5 
0072King Pacific International Holdings Ltd2.2501.9502.040480,0000.26011.30 7 
0073Alpha General (holdings)1.1701.1301.1503,075,0000.0000.00 5 
0075Y. T. Realty Group Ltd2.3602.3602.3604,0000.0100.42 5 
0076South Sea Petroleum Holdings Ltd0.56000.54000.55002,412,6400.01001.79 5 
0077AMS Public Transport Holdings Ltd1.2001.1801.18060,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd4.7704.5404.600184,5480.1202.54 5 
0079Century Legend (Holdings) Ltd0.78000.63000.740050,037,9800.090013.85 7 
0080Shaw Brothers (Hong Kong) Ltd0.38000.36000.3650700,0000.01503.95 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1403.9804.0503,936,2500.0501.22 5 
0082Yanion International Holdings Ltd0.79000.76000.770012,837,2000.02002.53 5 
0083Sino Land Co. Ltd12.9812.6012.747,173,3330.040.31 5 
0084Stelux Holdings International Ltd1.5501.3601.4504,798,7360.0100.69 5 
0085China Electronics Corporation Holdings2.1202.0202.06013,070,0000.0502.37 5 
0086Sun Hung Kai & Co. Ltd6.2405.8805.9206,203,3760.3205.13 6 
0087Swire Pacific Ltd 'B'19.3019.2019.2041,9740.000.00 6 
0088Tai Cheung Holdings Ltd6.4606.3806.38042,7980.0200.31 5 
0089Tai Sang Land Development Ltd3.8203.7903.81022,0000.0200.53 6 
0090Gold Wo International Holdings0.93000.92000.9300456,0000.02002.11 6 
0091New Smart Holdings Ltd0.41500.40000.40005,852,5000.01002.44 4 
0092Champion Technology Holdings Ltd0.17100.16900.17103,885,7860.00000.00 5 
0093Termbray Industries International0.83000.82000.8300128,0000.01001.22 6 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.3502.3402.340112,9600.0000.00 5 
0096Wing Lung Bank Ltd1.6901.6101.63016,0000.0301.81 6 
0097Henderson Investment Ltd0.69000.67000.67005,497,8860.01001.47 5 
0098Xingfa Aluminium Holdings Ltd1.9401.8401.84027,0000.0301.66 4 
0099Wong's International (Holdings) Ltd2.5902.5802.590194,0000.0100.38 6 
0100Clear Media Ltd7.9407.9207.93016,0000.0300.38 6 
0101Hang Lung Properties Ltd23.7023.4023.556,648,0360.200.86 6 
0102Arnhold Holdings Ltd5.0104.6304.71012,016,1070.2404.85 8 
0103Shougang Concord Century Holdings Ltd0.37000.35000.35502,300,0000.02005.33 6 
0104Asia Commercial Holdings Ltd0.28000.27500.28001,090,0000.00000.00 6 
0105Associated International Hotels Ltd22.6022.6022.604,0000.000.00 5 
0106Shenzhen High-Tech Holdings Ltd0.70000.68000.69002,048,0000.01001.43 6 
0107Sichuan Expressway Co. Ltd3.0903.0203.0704,024,0000.0000.00 4 
0108Buildmore International Ltd2.2002.2002.200128,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.60000.57000.58001,070,0000.00000.00 6 
0110Fortune Telecom Holdings Ltd0.54000.49500.51001,386,0000.00000.00 6 
0111Hantec Investment Holdings Ltd1.5501.5001.5202,546,0000.0402.56 4 
0112Chi Cheung Investment Co. Ltd2.3402.3102.32040,0000.0200.87 6 
0113Dickson Concepts (International) Ltd4.1304.0104.020142,3400.1002.43 6 
0114Herald Holdings Ltd1.03000.95000.9800455,0000.03003.16 6 
0115Grand Field Group Holdings Ltd0.33500.33500.335060,0000.00000.00 6 
0116Chow Sang Sang Holdings International19.9619.8019.82128,0000.020.10 5 
0117EYANG Holdings Group Ltd0.79000.75000.7500178,0000.01001.35 5 
0118Cosmos Machinery Enterprises Ltd0.74000.71000.71001,135,0000.01001.39 6 
0119Poly (Hong Kong) Investments Ltd3.3203.0703.270189,937,2480.1705.48 7 
0120Cosmopolitan International Holdings Ltd0.19800.19200.19501,544,0000.00301.52 6 
0121Chia Tai Enterprises International Ltd0.18600.18300.1860510,0000.00100.54 5 
0122Crocodile Garments Ltd0.63000.54000.590022,593,5000.060011.32 7 
0123Guangzhou Investment Co. Ltd1.5301.4801.50055,144,4760.0201.32 7 
0124Kingway Brewery Holdings Ltd1.8001.7501.7501,442,4440.0502.78 6 
0125Sun Hing Vision Group Holdings Ltd2.5502.5402.55044,0000.0501.92 4 
0126Tak Sing Alliance Holdings Ltd1.1201.0901.1201,218,0000.0000.00 5 
0127Chinese Estates Holdings Ltd22.8522.3022.5517,1140.100.44 6 
0128ENM Holdings Ltd0.48000.47000.47501,960,0000.00501.04 6 
0129Asia Standard International Group Ltd1.9001.9001.90010,0000.0402.15 6 
0130Moiselle International Holdings Ltd1.5801.5801.5804,0000.0100.63 5 
0131Cheuk Nang (Holdings) Ltd6.8806.8706.8706,0000.0200.29 5 
0132China Investments Holdings Ltd0.51000.49500.5000209,0000.01001.96 5 
0133China Merchants China Direct Investments13.6813.2013.46158,0000.342.46 6 
0135CNPC (Hong Kong) Ltd8.9008.5108.850228,258,8640.3203.75 5 
0136Mascotte Holdings Ltd0.14900.12700.1330272,791,2640.00705.56 6 
0137Jinhui Holdings Co. Ltd1.3301.3301.33020,0000.0100.75 4 
0138CCT Telecom Holdings Ltd1.00000.95000.97005,765,8000.03003.00 5 
0139139 Holdings Ltd0.17700.15700.1700772,579,9680.01207.59 5 
0141Great China Holdings Ltd1.9001.9001.9006,0000.0000.00 5 
0142First Pacific Co. Ltd8.3208.1508.2502,869,9180.0100.12 5 
0143Global Tech (Holdings) Ltd0.08600.08100.08504,220,0000.00101.16 5 
0144China Merchants Holdings (International)26.3025.6526.105,443,7300.301.16 7 
0145Hong Kong Building and Loan Agency Ltd0.47500.47000.475021,032,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.2402.2302.2401,0000.0401.75 4 
0147Graneagle Holdings Ltd0.36000.35000.35005,620,0000.01002.78 7 
0148Kingboard Chemical Holdings Ltd14.7614.1014.282,170,7040.402.72 4 
0149China Velocity Group Ltd0.26500.25500.26005,118,0000.00000.00 4 
0151Want Want China Holdings Ltd10.3010.1010.2015,567,8980.080.78 5 
0152Shenzhen International Holdings Ltd12.2011.6812.1216,429,2550.383.24 6 
0153QPL International Holdings Ltd Warrants0.81000.79000.81001,246,0000.01001.25 5 
0154Beijing Development (Hong Kong) Ltd2.6902.5802.6205,479,0000.0501.87 5 
0156Lippo China Resources Ltd0.31000.29500.30507,370,0000.00501.61 4 
0157Natural Beauty Bio-Technology Ltd0.81000.80000.81001,090,0000.01001.22 6 
0158Melbourne Enterprises Ltd137.50137.50137.501,1100.200.15 6 
0159Wah Nam International Holdings Ltd0.33500.33500.3350103,0000.00501.52 4 
0160Hon Kwok Land Investment Co. Ltd2.7402.7002.70040,2000.0200.75 5 
0161CATIC Shenzhen Holdings Ltd5.5505.4705.520746,0000.0701.28 5 
0162China Golden Development Holdings Ltd1.3801.3001.3803,004,0000.0000.00 5 
0163Emperor International Holdings Ltd1.8201.7901.8101,919,8330.0301.69 7 
0164Premium Land Ltd0.14700.14000.143011,460,9260.00000.00 6 
0165China Everbright Ltd16.3015.7815.865,151,8850.382.34 5 
0166New Times Group Holdings Ltd0.33500.30000.320015,078,0000.01003.23 4 
0167IDT International Ltd0.58000.55000.57003,480,0000.01001.79 4 
0168Tsingtao Brewery Co. Ltd55.7054.0055.551,564,4610.601.09 6 
0169China Fair Land Holdings Ltd2.3701.8602.02039,631,0000.25011.01 7 
0170China Assets (Holdings) Ltd4.1604.1604.16010,0000.1904.37 5 
0171Silver Grant International Industries1.1801.1501.1701,152,0000.0000.00 7 
0172Goldbond Group Holdings Ltd0.35000.34500.3450200,0000.00501.47 6 
0173K. Wah International Holdings Ltd4.7904.6204.6606,088,2720.0801.69 5 
0174Kee Shing (Holdings) Ltd1.5201.4801.510108,0000.0100.66 5 
0175Geely Automobile Holdings Ltd3.4703.3703.41024,147,8880.0300.89 4 
0176United Pacific Industries Ltd0.63000.63000.6300174,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd8.8808.6908.7408,270,0950.0901.02 7 
0178Sa Sa International Holdings Ltd5.8805.6505.8706,086,5380.2203.89 7 
0179Johnson Electric Holdings Ltd29.9529.7529.85861,8040.050.17 8 
0180Kader Holdings Co. Ltd1.0501.0401.040260,0000.0100.95 5 
0181Fujian Holdings Ltd0.98000.70000.890012,120,0000.150020.27 7 
0182China WindPower Group Ltd0.56000.51000.5300108,770,0000.01001.85 5 
0183CITIC International Financial Holdings0.35000.28500.320058,224,0000.030010.34 7 
0184Keck Seng Investments (Hong Kong) Ltd7.5207.2507.520580,0000.2303.16 8 
0185China Credit Holdings Ltd0.32000.30000.30501,350,0000.02007.02 5 
0187Beiren Printing Machinery Holdings Ltd3.8803.8003.870308,0000.0100.26 3 
0188SW Kingsway Capital Holdings Ltd0.17000.16800.17003,000,0000.00000.00 4 
0189Dongyue Group Ltd3.0803.0003.0203,333,0000.0100.33 5 
0190Hong Kong Construction (Holdings) Ltd0.20900.20300.20603,721,3610.00301.44 6 
0191Lai Sun Garment (International) Ltd1.0901.0601.090111,3200.0201.87 5 
0193Capital Estate Ltd0.20100.19200.1950779,0000.00100.51 6 
0194Liu Chong Hing Investment Ltd10.1009.6509.8001,394,0000.2602.58 6 
0195Grand Hotel Holdings A0.39000.38000.38002,860,0000.01002.56 4 
0196Honghua Group Ltd1.2501.2001.2109,212,4180.0302.42 4 
0197Heng Tai Consumables Group Ltd0.13500.12900.131018,752,9480.00201.50 6 
0198SMI Corporation Ltd0.30000.29000.29505,532,0000.00000.00 5 
0199Macau Prime Properties Holdings Ltd4.1004.0304.100334,5220.0200.49 8 
0200Melco International Development Ltd19.2018.8018.882,612,8590.201.05 4 
0201Magnificent Estates Ltd0.36000.36000.36001,810,0000.00501.37 5 
0202Interchina Holdings Co. Ltd0.46000.42000.450074,995,0000.02505.88 7 
0204Everest International Investments Ltd1.9501.8001.8807,358,0000.0201.08 7 
0205SEEC Media Group Ltd0.75000.71000.740015,170,0000.01001.37 5 
0206ITC Corporation Ltd - Preference2.7202.4002.6703,149,0000.0501.84 5 
0207Hong Kong Parkview Group Ltd1.6401.5801.600786,0000.0301.84 4 
0208Polytec Asset Holdings Ltd1.1001.0701.0902,690,0000.0000.00 5 
0209Sewco International Holdings Ltd0.26000.25500.25505,052,0000.00501.92 4 
0210Prime Success International Group Ltd3.6903.4903.5504,432,0000.0300.85 4 
0212Nanyang Holdings Ltd48.0047.4047.5514,5000.250.53 7 
0213National Electronics Holdings Ltd1.0601.0401.060296,0000.0000.00 4 
0214Asia Orient Holdings Ltd1.8301.8301.83010,0000.0201.08 5 
0215china Fund, The3.2003.1203.1601,794,0000.0200.63 6 
0216Chinney Investments Ltd1.2901.2901.29088,0000.0100.78 6 
0217China Chengtong Development Group Ltd0.52000.50000.51003,384,0000.01001.92 4 
0218Shenyin Wanguo (H.K.) Ltd4.7004.5204.6502,260,0000.0501.09 5 
0219Shun Ho Technology Holdings Ltd1.9001.8901.890114,0000.0100.53 5 
0220Uni-President China Holdings Ltd7.4607.2307.4004,107,1380.1602.21 6 
0221LeRoi Holdings Ltd0.30500.29500.30005,341,6000.00501.64 5 
0222Min Xin Holdings Ltd5.9005.7005.890556,0000.2103.70 7 
0223Kenfair International (Holdings) Ltd0.34000.29500.300034,510,0000.040011.76 7 
0224Pioneer Global Group Ltd1.0501.0501.05044,0000.0302.78 5 
0225Pokfulam Development Co. Ltd12.5012.4012.4810,0000.080.65 5 
0226Lippo Ltd4.4004.3404.34046,0000.0501.14 4 
0227First Shanghai Investments Ltd1.5501.5001.5107,800,0000.0402.58 4 
0228Hon Po Group (Lobster King) Ltd0.24400.23900.242028,962,0000.00200.82 6 
0229Raymond Industrial Ltd1.00001.00001.0000210,0000.01001.01 6 
0230ONFEM Holdings Ltd0.98000.94000.95009,672,0000.01001.04 7 
0231Dynamic Global Holdings Ltd0.22900.20800.224080,760,0000.00301.32 5 
0232CATIC International Holdings Ltd0.81000.76000.780054,778,0000.01001.27 4 
0233Mingyuan Medicare Development Co. Ltd0.24500.23900.23905,430,0000.00602.45 4 
0234New Century Group Hong Kong Ltd0.24500.20000.2040119,029,9200.044017.74 7 
0235China Strategic Holdings Ltd0.15800.14700.148045,080,0000.00402.63 5 
0236San Miguel Brewery Hong Kong Ltd1.5101.4901.50014,0000.0301.96 5 
0237Safety Godown Co. Ltd13.1612.7013.1618,0000.161.23 6 
0238Lei Shing Hong Ltd0.95000.93000.9300104,0000.02002.11 5 
0239Pak Fah Yeow International Ltd3.9503.8803.90015,0000.0200.51 5 
0240Build King Holdings Ltd0.40000.35500.380012,420,0000.00501.30 6 
0241CITIC 21CN Co. Ltd5.5005.2805.3805,484,5350.0701.32 5 
0242Shun Tak Holdings Ltd3.9003.8503.8701,992,2540.0000.00 5 
0243QPL International Holdings Ltd0.40000.38000.39004,183,0000.01002.50 5 
0244Sincere Co. Ltd0.71000.63000.67005,088,0000.03004.69 7 
0245Landune International Ltd0.18500.18000.18403,171,2000.00301.66 6 
0247Tsim Sha Tsui Properties Ltd18.3017.7618.2862,8910.221.19 7 
0248HKC International Holdings Ltd0.61000.54000.57005,405,0500.00000.00 6 
0250Sino-i Technology Ltd0.05400.05100.05207,730,0000.00101.96 6 
0251S E A Holdings Ltd5.0005.0005.000288,0000.0000.00 6 
0253Shun Ho Resources Holdings Ltd1.8901.8801.89014,0000.0201.05 4 
0254eCyberChina Holdings Ltd0.24000.23300.24001,080,0000.00301.27 5 
0255Lung Kee (Bermuda) Holdings Ltd2.3502.3202.350390,0000.0100.43 6 
0256China Haidian Holdings Ltd1.02000.97000.99002,174,0000.01001.00 4 
0257China Everbright International Ltd11.7811.5011.748,896,5800.080.69 7 
0258Tomson Group Ltd2.0202.0102.020411,9840.0200.98 5 
0259Yeebo (International Holdings) Ltd1.2601.2501.26050,0000.0100.79 4 
0260Sino Gas Group Ltd0.36000.35000.36007,190,0000.00501.37 5 
0261CCT Tech International Ltd0.02500.02200.02401,448,839,9360.00104.35 8 
0262Deson Development International Holdings0.99000.93000.98001,030,0000.02002.00 6 
0262Deson Development International Holdings0.99000.93000.98001,030,0000.02002.00 6 
0263Poly Investments Holdings Ltd0.29500.28000.28001,056,8000.01003.45 6 
0264Chanco International Group Ltd0.88000.85000.8800400,0000.00000.00 6 
0265South China Holdings Ltd0.56000.54000.54002,571,8000.01001.82 4 
0266Tian Teck Land Ltd8.7208.4108.7204,5320.1802.02 5 
0267CITIC Pacific Ltd13.2613.0613.1010,400,3590.040.30 4 
0268Kingdee International Software Group Co.2.7102.6202.6606,912,8000.0301.12 6 
0269Seapower Resources International Ltd0.18600.18300.184010,702,4000.00100.55 5 
0270Guangdong Investment Ltd10.8810.4610.709,969,5200.121.11 6 
0271Dan Form Holdings Co. Ltd0.80000.78000.8000116,0000.00000.00 5 
0272Hudson Holdings W02061.9601.8601.90012,343,1130.0201.04 7 
0273Willie International Holdings Ltd2.6702.5502.6601,165,0130.0702.70 6 
0275Hanny Holdings Ltd0.35500.34500.34502,068,0810.01002.82 5 
0276New World CyberBase Ltd0.17400.16500.173013,553,2500.00704.22 5 
0278Wah Ha Realty Co. Ltd6.0005.8506.00052,0000.4007.14 8 
0279Freeman Corporation Ltd2.8002.6802.730548,2400.0501.87 7 
0280King Fook Holdings Ltd0.96000.95000.9600218,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.42000.40500.4200814,0000.00000.00 7 
0282Next Media Ltd0.75000.74000.75002,458,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd5.0904.7004.9802,952,0000.1903.97 6 
0285BYD Electronic International Company Ltd9.1608.8408.9003,716,0000.1701.87 4 
0286G-Prop (Holdings) Ltd0.54000.51000.53005,020,0080.00000.00 5 
0287Winfair Investment Co. Ltd7.5007.5007.5004,0000.2002.74 7 
0289Wing On Company International Ltd22.5522.5522.552,0000.200.88 6 
0290China Conservational Power Holdings Ltd0.15200.14700.14706,212,0000.00201.34 4 
0291China Resources Enterprise Ltd16.5816.1016.323,482,0060.100.61 4 
0292Asia Standard Hotel Group Ltd1.1201.1001.110243,9970.0403.48 5 
0293Cathay Pacific Airways Ltd15.9215.5015.885,247,2490.080.51 7 
0294Yangtzekiang Garment Ltd2.7802.7702.78020,0000.0501.83 5 
0295Kong Sun Holdings Ltd1.2401.1901.2002,025,0000.0201.64 6 
0295Kong Sun Holdings Ltd1.2401.1901.2002,025,0000.0201.64 6 
0296Emperor Entertainment Hotel Ltd2.3402.2602.2901,190,0000.0301.29 5 
0297Sinofert Holdings Ltd1.5001.3801.42026,014,0000.1006.58 7 
0298Chuang's China Investments Ltd0.53000.53000.5300130,0000.00000.00 6 
0299SinoCom Software Group Ltd0.81000.78000.79001,590,0000.01001.28 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.9603.7003.8604,871,7500.1704.61 5 
0303VTech Holdings Ltd107.80107.00107.60398,1000.000.00 7 
0305Magnum International Holdings Ltd0.70000.68000.6900470,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.3004.1504.200250,0000.0300.71 7 
0307Tidetime Sun (Group) Ltd0.74000.69000.72004,819,4200.05007.46 5 
0308China Travel International Investment2.7202.6202.63010,322,0000.0501.87 6 
0309Lo's Enviro-Pro Holdings Ltd0.29500.28500.29501,179,0000.00000.00 5 
0310Prosperity Investment Holdings Ltd0.28000.27500.2750735,0000.00501.79 6 
0311Luen Thai Holdings Ltd1.6601.6201.620291,0000.0000.00 5 
0312Lamex Holdings0.41000.40000.40501,682,0000.00501.22 5 
0313Dickson Group Holdings Ltd0.14500.13800.13803,200,0000.00201.43 5 
0315SmarTone Telecommunications Holdings Ltd11.5011.1411.461,632,5350.262.32 7 
0316Orient Overseas (International) Ltd45.9045.1045.40269,2240.501.09 5 
0318Vongroup Ltd0.13500.12000.120013,185,0000.00906.98 6 
0319China Metal International Holdings Inc.2.6702.6502.650214,0000.0100.38 5 
0320Computime Group Ltd1.1801.1201.160980,0000.0100.87 5 
0321Texwinca Holdings Ltd7.3007.1507.2002,544,0000.0500.69 7 
0322Tingyi (Cayman Islands) Holdings Corp.18.7218.4818.487,457,9280.020.11 4 
0323Maanshan Iron & Steel Co. Ltd2.1802.0902.09017,816,0000.0803.69 4 
0326China Star Entertainment Ltd0.14500.13100.1350143,398,1440.00906.25 6 
0328Alco Holdings Ltd1.6601.6401.660116,0000.0100.60 4 
0329Golden Dragon Group (Holdings) Ltd1.5101.4601.510184,3750.0201.34 5 
0330Esprit Holdings Ltd10.109.9710.082,415,5220.000.00 6 
0332Ngai Lik Industrial Holdings Ltd0.72000.70000.70003,001,0000.01001.41 5 
0333Top Form International Ltd2.0102.0002.00018,0000.0502.56 5 
0335Upbest Group Ltd1.4401.4101.44026,0000.1107.10 6 
0336Huabao International Holdings Ltd