Wednesday, 27 July 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd90.3088.7090.3010,185,3971.501.69 8 
0002CLP Holdings Ltd84.1583.0083.904,454,1640.901.08 8 
0003Hong Kong and China Gas Co. Ltd14.6614.4014.6010,890,0520.181.25 7 
0004Wharf (Holdings) Ltd53.8552.8053.603,760,0590.500.94 8 
0005HSBC Holdings plc50.7549.9550.2523,433,9370.000.00 7 
0006Hongkong Electric Holdings Ltd75.5574.2075.554,746,4630.901.21 7 
0007Karl Thomson Holdings Ltd0.73000.70000.7200800,0000.00000.00 6 
0008PCCW Ltd5.7505.6505.7005,998,2380.0000.00 7 
0009Mandarin Entertainment (Holdings) Ltd0.32000.31000.32002,226,0000.00501.59 4 
0010Hang Lung Group Ltd26.0025.5525.55614,2420.401.54 7 
0011Hang Seng Bank Ltd138.80135.70137.801,523,2442.101.55 7 
0012Henderson Land Development Co. Ltd47.1546.2046.403,026,9840.050.11 8 
0014Hysan Development Co. Ltd36.4035.9536.401,424,8360.100.28 7 
0015Vantage International (Holdings) Ltd0.83000.81000.82002,556,0000.00000.00 7 
0016Sun Hung Kai Properties Ltd111.50109.50110.604,294,7340.800.73 8 
0017New World Development Co. Ltd9.0008.8708.97012,021,1540.0300.34 7 
0018Oriental Press Group Ltd0.78000.77000.7800674,0000.00000.00 8 
0019Swire Pacific Ltd 'A'93.5591.7593.201,841,9101.351.47 8 
0020Wheelock and Co. Ltd41.6541.0041.50996,2590.150.36 8 
0021Beauforte Investors Corporation Ltd0.18000.18000.1800100,0000.00100.56 5 
0022Mexan Ltd0.24600.23100.2310760,0000.00301.28 7 
0023Bank of East Asia Ltd32.2031.2031.903,389,7200.501.59 8 
0024Burwill Holdings Ltd0.23500.23000.23101,892,0000.00100.43 4 
0025Chevalier International Holdings Ltd12.6012.4412.6044,0000.120.96 6 
0026China Motor Bus Co. Ltd77.2077.2077.202000.200.26 7 
0027Galaxy Entertainment Group Ltd26.4524.7526.2553,188,3811.606.49 8 
0028Tian An China Investments Co. Ltd4.3004.3004.30011,0000.0000.00 6 
0029Dynamic Holdings Ltd4.2704.0304.180530,0000.1804.50 8 
0030ABC Communications (Holdings) Ltd0.13000.13000.13001,610,0000.00201.56 6 
0031China Aerospace International Holdings1.0201.0001.0103,328,3200.0000.00 5 
0032Cross-Harbour (Holdings) Ltd10.6210.5410.56134,0000.020.19 5 
0033Elec & Eltek International Holdings Ltd0.17800.17400.17605,368,0000.00000.00 5 
0034Kowloon Development Co. Ltd7.3907.3107.350287,0000.0400.55 6 
0035Far East Consortium International Ltd2.8302.7902.790877,2150.0000.00 7 
0036Far East Technology International Ltd0.70000.68000.6900129,0000.00000.00 6 
0037Far East Hotels & Entertainment Ltd0.38000.35500.37502,488,0000.00501.32 6 
0038First Tractor Co Ltd4.1504.0804.1301,006,0000.0300.73 7 
0039Wealthmark International (Holdings) Ltd0.40000.39000.39502,204,0000.00501.25 5 
0040Gold Peak Industries (Holdings) Ltd0.81000.79000.790079,0000.02002.47 6 
0041Great Eagle Holdings Ltd35.2034.7034.75433,0000.250.71 7 
0042Northeast Electric Development Co. Ltd2.8602.7702.8001,632,0000.0100.36 6 
0043C. P. Pokphand Co. Ltd0.91000.89000.900018,023,1120.00000.00 7 
0044Hong Kong Aircraft Engineering Co. Ltd50.2550.0550.056,4000.000.00 7 
0045Hongkong and Shanghai Hotels Ltd8.3808.2808.340499,5000.0000.00 8 
0046Computer And Technologies Holdings Ltd2.6102.6002.61062,0000.0501.95 6 
0047Hop Hing Holdings Ltd0.09800.09700.0980160,0000.00000.00 6 
0048EganaGoldpfeil (Holdings) Ltd0.17000.17000.17004,470,0000.00502.86 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.8708.8008.86076,0000.0100.11 6 
0051Harbour Centre Development Ltd13.8213.6413.7256,0000.221.63 8 
0052Fairwood Holdings Ltd36.9035.5036.45480,0000.902.53 8 
0053Guoco Group Ltd87.5587.3087.303,0000.600.69 8 
0054Hopewell Holdings Ltd25.6525.4025.45835,0400.100.39 7 
0055Chung Tai Printing Holdings Ltd0.57000.56000.5700199,5000.00000.00 6 
0056Allied Properties (HK) Ltd1.5901.5701.570666,0000.0100.63 6 
0057Chen Hsong Holdings Ltd1.5701.5601.57012,0000.0000.00 5 
0058Sunway International Holdings Ltd0.18000.17800.179011,000,0000.00100.56 6 
0059Skyfame Realty (Holdings) Ltd1.0701.0601.070266,0000.0100.94 8 
0060Four Seas Food Investment Holdings Ltd1.0201.0201.02074,0000.0100.97 4 
0061Venture International Investment0.03000.03000.03006,865,0000.00000.00 6 
0062Transport International Holdings Ltd21.6021.4521.50156,3910.050.23 7 
0063Winfoong International Ltd0.53000.50000.52001,155,0000.02004.00 7 
0064Get Nice Holdings Ltd0.27500.26500.275013,366,0000.00501.85 7 
0065Pacific Century Insurance Holdings Ltd0.27500.27000.2750740,0000.00501.85 5 
0066MTR Corporation Ltd43.5042.6543.404,575,5460.701.64 8 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.64 4 
0069Shangri-La Asia Ltd8.4808.2108.3701,186,9080.0100.12 7 
0070Massive Resources International0.36500.35000.3650493,2500.00501.35 7 
0071Miramar Hotel & Investment Co. Ltd13.4413.4013.4010,0690.020.15 7 
0072King Pacific International Holdings Ltd1.3501.3001.3006,0000.0403.17 5 
0073Alpha General (holdings)0.74000.70000.7300479,0000.03004.29 6 
0075Y. T. Realty Group Ltd3.8403.8303.84030,0000.0100.26 6 
0076South Sea Petroleum Holdings Ltd0.11800.11600.117012,513,6080.00302.50 5 
0077AMS Public Transport Holdings Ltd1.5101.4001.440287,0000.0302.04 6 
0078Regal Hotels International Holdings Ltd3.8003.7403.79056,2000.0100.26 6 
0079Century Legend (Holdings) Ltd0.75000.74000.7500148,0000.00000.00 4 
0080Shaw Brothers (Hong Kong) Ltd0.15000.14400.14601,900,0000.00201.35 6 
0081Shell Electric Mfg (Holdings) Co. Ltd2.3102.2702.300735,0000.0200.88 5 
0082Yanion International Holdings Ltd0.40000.39000.39501,880,0000.00000.00 6 
0083Sino Land Co. Ltd14.3013.9814.247,364,8610.382.74 8 
0084Stelux Holdings International Ltd0.61000.60000.610030,0000.01001.67 6 
0085China Electronics Corporation Holdings1.9701.8701.9207,640,0000.0603.23 7 
0086Sun Hung Kai & Co. Ltd4.5704.5304.550672,0000.0000.00 6 
0087Swire Pacific Ltd 'B'16.4016.1416.281,129,5510.080.49 7 
0088Tai Cheung Holdings Ltd6.4906.3906.470180,0000.0500.78 6 
0089Tai Sang Land Development Ltd4.1904.1704.19014,0000.0000.00 5 
0090Gold Wo International Holdings1.1201.1201.12032,0000.0000.00 6 
0091New Smart Holdings Ltd0.13000.11000.120012,900,0000.00807.14 6 
0092Champion Technology Holdings Ltd0.11300.10700.1120725,3330.00100.90 7 
0093Termbray Industries International0.75000.72000.7300304,0000.00000.00 4 
0094Omnicorp Ltd0.70000.68000.680062,0000.02002.86 5 
0095New Heritage Holdings Ltd1.9201.8601.900512,0000.0402.06 5 
0096Wing Lung Bank Ltd1.8501.8001.85030,0000.1507.50 3 
0097Henderson Investment Ltd0.65000.63000.64002,336,5160.00000.00 7 
0098Xingfa Aluminium Holdings Ltd2.7002.7002.7001,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.7502.6902.750395,0000.0100.36 6 
0100Clear Media Ltd6.9606.7506.850216,0000.1502.14 5 
0101Hang Lung Properties Ltd16.9416.4216.565,091,6000.080.48 7 
0102Arnhold Holdings Ltd1.8301.7001.79011,056,0000.0905.29 8 
0103Shougang Concord Century Holdings Ltd0.20000.19900.1990204,0000.00000.00 4 
0104Asia Commercial Holdings Ltd0.24200.21500.239085,0000.00903.91 6 
0105Associated International Hotels Ltd21.0021.0021.0010,0000.000.00 6 
0106Shenzhen High-Tech Holdings Ltd0.64000.64000.640032,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd2.7002.6502.6901,812,0000.0200.75 6 
0108Buildmore International Ltd1.1401.1401.14010,0000.0201.72 5 
0109Wonderful World Holdings Ltd0.51000.50000.51003,930,0010.00000.00 5 
0110Fortune Telecom Holdings Ltd0.39000.38000.3900808,0000.00000.00 7 
0111Hantec Investment Holdings Ltd0.95000.92000.9400458,0000.02002.17 5 
0112Chi Cheung Investment Co. Ltd3.6603.3703.54038,0000.0401.12 5 
0113Dickson Concepts (International) Ltd2.6502.5802.61038,0000.1405.09 5 
0114Herald Holdings Ltd1.0401.0401.04030,0000.0100.95 6 
0115Grand Field Group Holdings Ltd0.27000.27000.270050,0000.00501.82 5 
0116Chow Sang Sang Holdings International15.2614.9015.24212,0000.322.14 5 
0117EYANG Holdings Group Ltd2.5902.5002.520218,0000.1304.91 5 
0118Cosmos Machinery Enterprises Ltd0.44000.44000.440040,0000.00501.15 6 
0119Poly (Hong Kong) Investments Ltd2.1302.1002.1006,559,0000.0100.47 5 
0120Cosmopolitan International Holdings Ltd0.32000.31000.32004,012,0000.01003.23 5 
0121Chia Tai Enterprises International Ltd0.14000.14000.1400100,0000.00201.41 5 
0122Crocodile Garments Ltd0.91000.87000.88007,669,0000.01001.12 7 
0123Guangzhou Investment Co. Ltd1.01000.99001.000021,691,0840.00000.00 7 
0124Kingway Brewery Holdings Ltd2.2102.1302.160266,0000.0100.47 5 
0125Sun Hing Vision Group Holdings Ltd2.8002.8002.8002,0000.0200.72 6 
0126Tak Sing Alliance Holdings Ltd0.76000.75000.76001,110,0000.01001.33 7 
0127Chinese Estates Holdings Ltd24.0523.7023.95394,5600.050.21 8 
0128ENM Holdings Ltd0.43000.41000.42002,100,0000.00501.20 6 
0129Asia Standard International Group Ltd1.7501.7001.7302,104,0000.0201.14 7 
0130Moiselle International Holdings Ltd1.2301.2001.23020,0000.0604.65 5 
0131Cheuk Nang (Holdings) Ltd5.9505.9505.9501,0000.0500.85 5 
0132China Investments Holdings Ltd0.76000.73000.7500133,0000.02002.74 6 
0133China Merchants China Direct Investments10.9810.8610.92266,0000.060.55 7 
0135CNPC (Hong Kong) Ltd5.9505.8705.9208,475,4120.0200.34 5 
0136Mascotte Holdings Ltd0.31500.30500.30505,360,0000.00000.00 4 
0137Jinhui Holdings Co. Ltd0.93000.89000.93009,6000.02002.11 6 
0138CCT Telecom Holdings Ltd1.00000.99000.9900542,6000.01001.02 7 
0139139 Holdings Ltd0.25500.25000.25502,917,0000.00000.00 6 
0141Great China Holdings Ltd4.0203.9603.960190,0000.0401.00 6 
0142First Pacific Co. Ltd6.0405.9206.0003,080,2990.0200.33 6 
0143Global Tech (Holdings) Ltd0.20800.19500.19904,196,0000.00201.02 6 
0144China Merchants Holdings (International)22.9521.6522.704,410,8941.004.61 7 
0145Hong Kong Building and Loan Agency Ltd0.34500.33000.33503,308,0000.00501.52 7 
0146Tai Ping Carpets International Ltd1.8401.8201.84025,0000.0000.00 5 
0147Graneagle Holdings Ltd0.51000.50000.5100400,0000.01001.92 5 
0148Kingboard Chemical Holdings Ltd16.4215.8816.422,711,9000.442.75 8 
0149China Velocity Group Ltd0.42500.41500.42501,005,0020.00000.00 5 
0151Want Want China Holdings Ltd5.1505.0305.12017,556,5490.0801.59 5 
0152Shenzhen International Holdings Ltd11.5011.3211.481,851,2870.060.53 7 
0153QPL International Holdings Ltd Warrants0.66000.64000.65002,238,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd1.6001.5801.580149,0000.0201.25 4 
0156Lippo China Resources Ltd0.20000.19000.20002,830,0000.00100.50 4 
0157Natural Beauty Bio-Technology Ltd0.73000.72000.7300920,0000.02002.67 4 
0158Melbourne Enterprises Ltd138.00138.00138.006,0000.000.00 7 
0159Wah Nam International Holdings Ltd0.13000.12000.1200888,0000.014010.45 7 
0160Hon Kwok Land Investment Co. Ltd3.1103.0803.080182,0000.0100.33 7 
0161CATIC Shenzhen Holdings Ltd4.6604.5304.630280,0000.0100.22 6 
0162China Golden Development Holdings Ltd0.46000.43000.44001,060,0000.02004.35 5 
0163Emperor International Holdings Ltd1.8101.7401.7703,407,3330.0301.72 8 
0164Premium Land Ltd0.21500.20400.204031,000,0000.00602.86 5 
0165China Everbright Ltd15.3015.0815.283,037,3960.100.66 7 
0166New Times Group Holdings Ltd0.18000.17100.17401,514,8000.00100.58 6 
0167IDT International Ltd0.32000.30000.3200652,0000.02006.67 6 
0168Tsingtao Brewery Co. Ltd28.3527.3527.651,081,1000.100.36 7 
0169China Fair Land Holdings Ltd0.79000.77000.770091,0000.01001.28 4 
0170China Assets (Holdings) Ltd4.0104.0004.00035,0000.0000.00 5 
0171Silver Grant International Industries0.84000.82000.84001,606,0000.01001.20 5 
0172Goldbond Group Holdings Ltd0.28000.27000.28002,510,0000.01003.70 6 
0173K. Wah International Holdings Ltd4.1204.0104.0603,956,8900.0200.50 7 
0174Kee Shing (Holdings) Ltd1.1401.0701.120414,0000.0403.70 8 
0175Geely Automobile Holdings Ltd5.1904.8505.190117,862,5150.2905.92 8 
0176United Pacific Industries Ltd0.40000.40000.400040,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd10.9610.8610.922,608,0040.020.18 6 
0178Sa Sa International Holdings Ltd3.4203.3703.4101,343,1840.0100.29 7 
0179Johnson Electric Holdings Ltd19.4618.7019.181,350,0790.160.84 7 
0180Kader Holdings Co. Ltd0.68000.68000.680032,0000.01001.49 6 
0181Fujian Holdings Ltd0.47000.45000.4700460,0000.00000.00 7 
0182China WindPower Group Ltd0.49000.44000.470070,690,0000.02004.44 8 
0183CITIC International Financial Holdings0.18700.18300.18701,480,0000.00201.08 6 
0184Keck Seng Investments (Hong Kong) Ltd6.5006.5006.50016,0000.0000.00 7 
0185China Credit Holdings Ltd0.21500.20800.2150250,0000.00000.00 5 
0186Grande Holdings Ltd0.21800.21100.2180210,0000.00401.87 4 
0188SW Kingsway Capital Holdings Ltd0.15000.15000.15004,440,0000.00000.00 7 
0190Hong Kong Construction (Holdings) Ltd0.15000.15000.15002,667,4590.00100.67 6 
0191Lai Sun Garment (International) Ltd1.3501.3201.320455,0000.0100.75 7 
0193Capital Estate Ltd0.08500.08100.08101,455,0340.00202.41 5 
0194Liu Chong Hing Investment Ltd9.7009.6409.670102,0000.0500.52 7 
0195Grand Hotel Holdings A0.15800.15300.15701,660,0000.00301.95 6 
0196Honghua Group Ltd0.40000.39500.39501,321,0000.01002.47 7 
0197Heng Tai Consumables Group Ltd0.33500.32500.3350827,2810.00000.00 5 
0198SMI Corporation Ltd0.72000.70000.720012,520,0000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.1703.1203.130250,0000.0100.32 6 
0200Melco International Development Ltd8.1807.6408.0804,631,0000.4405.76 8 
0201Magnificent Estates Ltd0.18000.18000.1800422,0000.00000.00 7 
0202Interchina Holdings Co. Ltd0.28000.26000.28001,535,0000.00501.82 7 
0204Everest International Investments Ltd0.09000.07500.0790151,300,0000.011012.22 6 
0205SEEC Media Group Ltd0.09700.09000.094021,030,0000.00303.30 7 
0206ITC Corporation Ltd - Preference1.0801.0601.07068,0000.0201.83 5 
0207Hong Kong Parkview Group Ltd1.2801.2301.24015,216,0000.0201.59 7 
0208Polytec Asset Holdings Ltd0.57000.55000.5700135,0000.00000.00 6 
0209Sewco International Holdings Ltd0.20100.19100.19501,516,0000.00602.99 5 
0210Prime Success International Group Ltd1.1601.1301.140512,0000.0100.87 5 
0212Nanyang Holdings Ltd42.0042.0042.005000.050.12 7 
0213National Electronics Holdings Ltd0.99000.93000.9600233,4000.03003.03 5 
0214Asia Orient Holdings Ltd1.7601.7001.740203,4230.0301.69 7 
0215china Fund, The3.0903.0003.0109,650,0000.0301.01 8 
0216Chinney Investments Ltd1.8701.8301.86088,0000.0402.20 7 
0217China Chengtong Development Group Ltd0.68000.64000.68003,744,0000.03004.62 8 
0218Shenyin Wanguo (H.K.) Ltd4.0503.8004.0004,355,5000.1904.99 7 
0219Shun Ho Technology Holdings Ltd2.7502.7002.740166,2500.0100.36 7 
0220Uni-President China Holdings Ltd6.2405.9606.2206,075,0000.2103.49 6 
0221LeRoi Holdings Ltd0.08500.08000.081039,650,4000.00101.22 7 
0222Min Xin Holdings Ltd8.0908.0908.0904,0000.0700.86 7 
0223Kenfair International (Holdings) Ltd0.14800.14000.14501,428,0000.00302.03 4 
0224Pioneer Global Group Ltd1.2601.2601.26020,0000.0000.00 7 
0225Pokfulam Development Co. Ltd12.7812.6012.786,0000.020.16 7 
0226Lippo Ltd4.8604.7004.85021,0000.0000.00 6 
0227First Shanghai Investments Ltd1.2701.2201.2404,160,0000.0201.64 7 
0228Hon Po Group (Lobster King) Ltd0.10200.09900.10107,884,0000.00202.02 6 
0229Raymond Industrial Ltd0.95000.95000.9500100,0000.01001.06 6 
0230ONFEM Holdings Ltd0.96000.93000.95001,126,0000.01001.06 6 
0231Dynamic Global Holdings Ltd0.10400.10200.103011,120,0000.00000.00 4 
0232CATIC International Holdings Ltd0.58000.55000.570010,181,0000.02003.64 7 
0234New Century Group Hong Kong Ltd0.12600.12100.1260392,3990.00000.00 6 
0235China Strategic Holdings Ltd0.20800.19700.201072,090,0120.01004.74 6 
0236San Miguel Brewery Hong Kong Ltd1.2001.2001.200110,0000.0100.84 6 
0237Safety Godown Co. Ltd25.4024.5024.50344,0000.451.80 7 
0238Lei Shing Hong Ltd0.73000.72000.7200958,0000.01001.37 5 
0239Pak Fah Yeow International Ltd3.8203.8103.82025,0000.0300.79 6 
0240Build King Holdings Ltd0.29000.28000.29001,560,0000.00501.69 6 
0241CITIC 21CN Co. Ltd5.5805.5105.5501,732,8160.0500.89 5 
0242Shun Tak Holdings Ltd2.5702.5002.5506,537,7530.0502.00 6 
0243QPL International Holdings Ltd0.77000.65000.720016,118,5200.06009.09 7 
0244Sincere Co. Ltd0.41000.40000.4000513,0000.00000.00 6 
0245Landune International Ltd0.82000.80000.820012,800,0000.00000.00 5 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.000.00 4 
0248HKC International Holdings Ltd0.33500.33500.3350156,0000.00501.52 6 
0250Sino-i Technology Ltd0.12200.12000.12202,310,0000.00100.83 5 
0251S E A Holdings Ltd19.2219.0019.0086,0000.201.04 6 
0253Shun Ho Resources Holdings Ltd2.5802.5202.5808,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.16000.15000.15805,374,0000.00906.04 5 
0255Lung Kee (Bermuda) Holdings Ltd2.1902.1402.180138,0000.0301.40 6 
0256China Haidian Holdings Ltd1.6401.6101.6401,148,0000.0201.23 7 
0257China Everbright International Ltd8.7008.5308.6707,141,9060.0600.70 6 
0258Tomson Group Ltd2.5702.4102.4401,039,6680.0301.24 8 
0259Yeebo (International Holdings) Ltd2.4402.3602.4202,010,0000.0100.41 7 
0260Sino Gas Group Ltd0.18000.17500.17702,500,0000.00301.67 5 
0261CCT Tech International Ltd0.01700.01600.0170219,920,0000.00000.00 7 
0262Deson Development International Holdings0.34000.33000.3300575,0000.00000.00 5 
0262Deson Development International Holdings0.34000.33000.3300575,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.29000.28000.28504,008,9020.00501.72 4 
0264Chanco International Group Ltd1.2001.1601.200368,0000.0100.83 6 
0265South China Holdings Ltd0.17900.17400.17708,110,0000.00000.00 6 
0267CITIC Pacific Ltd12.0011.7011.867,886,9000.080.68 7 
0268Kingdee International Software Group Co.2.3802.3302.3408,090,0000.0200.85 4 
0269Seapower Resources International Ltd0.11300.10900.1130835,1800.00000.00 6 
0270Guangdong Investment Ltd12.0011.7812.001,994,6380.181.52 7 
0271Dan Form Holdings Co. Ltd1.9701.9501.9601,124,0000.0201.01 5 
0272Hudson Holdings W02062.1402.1002.1306,662,7690.0000.00 7 
0273Willie International Holdings Ltd0.31000.31000.31001,401,1400.00501.64 6 
0275Hanny Holdings Ltd0.34000.32000.340013,854,2010.00501.49 7 
0276New World CyberBase Ltd0.16500.15600.1640828,6060.00100.61 6 
0278Wah Ha Realty Co. Ltd8.1508.0508.15038,0000.0500.61 7 
0279Freeman Corporation Ltd0.43000.40500.415015,320,0000.00501.22 4 
0280King Fook Holdings Ltd0.62000.61000.62001,100,0000.00000.00 7 
0281Rivera (Holdings) Ltd0.47000.47000.4700230,0000.01002.17 6 
0282Next Media Ltd0.41000.40500.4050450,0000.00501.22 7 
0283Matsunichi Communication Holdings Ltd4.2203.8504.03017,504,0000.1303.33 9 
0285BYD Electronic International Company Ltd6.1005.9605.9605,238,0000.0400.67 7 
0286G-Prop (Holdings) Ltd0.68000.66000.67007,800,0000.00000.00 5 
0288Berjaya Holdings (HK) Ltd6.1605.9906.15011,646,7720.0801.32 5 
0289Wing On Company International Ltd22.9022.9022.9018,0000.150.66 6 
0290China Conservational Power Holdings Ltd0.14600.14400.14402,946,0000.00100.69 5 
0291China Resources Enterprise Ltd15.8415.6015.682,657,3340.120.76 4 
0293Cathay Pacific Airways Ltd12.5212.3212.425,031,1670.141.14 7 
0294Yangtzekiang Garment Ltd2.5602.5602.5602,0000.0903.40 4 
0296Emperor Entertainment Hotel Ltd1.8801.8001.8701,890,0000.0804.47 6 
0297Sinofert Holdings Ltd0.95000.93000.940011,626,0000.00000.00 5 
0298Chuang's China Investments Ltd0.39000.38500.3850600,0000.00501.28 5 
0299SinoCom Software Group Ltd0.13500.13000.132024,950,0000.00201.49 5 
0303VTech Holdings Ltd87.0085.1085.30182,3101.952.23 7 
0305Magnum International Holdings Ltd0.64000.60000.61001,770,0000.02003.39 7 
0306Kwoon Chung Bus Holdings Ltd4.1404.1304.13034,0000.0300.72 6 
0307Tidetime Sun (Group) Ltd0.13000.11600.12909,008,0000.00907.50 7 
0308China Travel International Investment2.2602.2202.23020,504,0000.0200.89 4 
0309Lo's Enviro-Pro Holdings Ltd0.19400.19400.1940117,0000.00502.51 6 
0310Prosperity Investment Holdings Ltd0.10000.10000.1000765,0000.00000.00 6 
0311Luen Thai Holdings Ltd1.2701.2401.270122,0000.0201.60 6 
0312Lamex Holdings0.44000.44000.440092,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.09000.08000.0900109,840,0000.00404.65 7 
0315SmarTone Telecommunications Holdings Ltd14.4614.0014.101,410,0890.181.26 7 
0316Orient Overseas (International) Ltd28.1027.2027.80424,2440.050.18 6 
0317Guangzhou Shipyard International Co. Ltd12.0211.8011.981,270,0000.040.34 4 
0318Vongroup Ltd1.2201.2101.21015,3000.0100.82 6 
0319China Metal International Holdings Inc.2.4202.3902.390142,0000.0000.00 5 
0320Computime Group Ltd1.0601.0501.060166,0000.0000.00 5 
0321Texwinca Holdings Ltd6.1005.9605.9602,565,0000.0500.83 6 
0322Tingyi (Cayman Islands) Holdings Corp.6.9306.8406.9005,764,3180.0500.73 4 
0323Maanshan Iron & Steel Co. Ltd1.7901.7501.7709,426,0000.0100.56 5 
0326China Star Entertainment Ltd0.80000.71000.76005,908,0000.06008.57 7 
0328Alco Holdings Ltd3.6203.5203.5902,040,0000.0100.28 6 
0329Golden Dragon Group (Holdings) Ltd0.76000.75000.750060,0000.01001.32 4 
0330Esprit Holdings Ltd6.4606.2806.290823,1200.0200.32 6 
0332Ngai Lik Industrial Holdings Ltd0.60000.56000.57002,180,4000.01001.79 7 
0333Top Form International Ltd1.7401.7101.7406,0000.0100.57 6 
0334Proview International Holdings Ltd0.63000.62000.6300307,2020.00000.00 4 
0335Upbest Group Ltd2.2302.1502.1801,094,0000.0000.00 5 
0336Huabao International Holdings Ltd2.8202.7902.8203,580,0000.0000.00 6 
0337Cec International Holdings Ltd W03092.5502.4602.520907,0000.0000.00 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.8803.7903.8808,863,3600.0300.78 6 
0339Earnest Investments Holdings Ltd0.77000.73000.7600110,0000.02002.70 4 
0340China Mining Resources Group Ltd0.10900.10600.10701,870,0000.00100.93 5 
0341Cafe de Coral Holdings Ltd26.6026.0526.55454,0000.451.72 7 
0342NewOcean Energy Holdings Ltd2.3702.3302.350718,0000.0100.42 5 
0343Culturecom Holdings Ltd1.2401.2001.240722,0000.0100.81 7 
0345Vitasoy International Holdings Ltd15.3415.0615.141,166,0000.080.53 6 
0346Sino Union Petroleum & Chemical0.21200.20900.2120420,0000.00200.95 6 
0347Angang New Steel Co. Ltd3.8103.7303.8105,798,0000.0601.60 5 
0348Lung Cheong International Holdings Ltd0.25000.23000.24006,612,0000.00000.00 7 
0351China Sciences Conservational Power Ltd0.05600.05200.05408,860,0000.00101.89 6 
0352Fortune Sun (China) Holdings Ltd1.0901.0801.09026,0000.0100.93 4 
0353Aurora Global Investment Holdings Ltd0.12600.12200.12402,840,0000.00302.36 6