Monday, 30 March 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd157.40156.00157.302,845,7671.100.70 6 
0002CLP Holdings Ltd67.0566.4567.001,654,6870.050.07 6 
0003Hong Kong and China Gas Co. Ltd17.9017.7417.825,998,1180.040.22 7 
0004Wharf (Holdings) Ltd53.8052.6053.604,688,8530.300.56 5 
0005HSBC Holdings plc67.5567.1067.359,120,8200.000.00 5 
0006Hongkong Electric Holdings Ltd77.8576.8077.802,422,5910.851.10 7 
0007Karl Thomson Holdings Ltd1.1501.1001.1201,682,0000.0302.61 6 
0008PCCW Ltd4.8004.7404.7909,909,9720.0300.63 5 
0009Mandarin Entertainment (Holdings) Ltd0.53000.52000.5200132,0000.00000.00 4 
0010Hang Lung Group Ltd36.2035.6535.951,212,7940.150.42 6 
0011Hang Seng Bank Ltd140.90139.80140.60671,5610.100.07 6 
0012Henderson Land Development Co. Ltd54.1553.4053.904,096,3960.100.19 7 
0013Hutchison Whampoa Ltd107.40106.30107.303,330,0650.300.28 4 
0014Hysan Development Co. Ltd34.5033.9034.202,357,4300.000.00 4 
0015Vantage International (Holdings) Ltd0.53000.51000.5100620,0000.01001.92 5 
0016Sun Hung Kai Properties Ltd120.40119.40120.302,383,8950.900.75 6 
0017New World Development Co. Ltd8.9308.8108.91012,010,7660.0700.79 4 
0018Oriental Press Group Ltd0.89000.89000.89006,0000.00000.00 5 
0019Swire Pacific Ltd 'A'104.90104.00104.301,593,1920.200.19 4 
0020Wheelock and Co. Ltd38.4537.5038.352,080,7590.651.72 4 
0021Beauforte Investors Corporation Ltd0.28000.26000.26001,205,0000.02008.33 5 
0022Mexan Ltd0.31000.31000.3100840,0000.00501.59 5 
0023Bank of East Asia Ltd30.7530.3530.701,702,6720.351.15 6 
0024Burwill Holdings Ltd0.30000.29000.295019,478,0000.00000.00 5 
0025Chevalier International Holdings Ltd13.5013.2413.2424,0000.020.15 4 
0026China Motor Bus Co. Ltd86.5086.4086.452,8500.050.06 6 
0027Galaxy Entertainment Group Ltd36.4535.5035.856,913,0370.050.14 5 
0028Tian An China Investments Co. Ltd4.8104.6704.80043,0000.0200.41 6 
0029Dynamic Holdings Ltd2.8802.8502.860254,0000.0602.05 4 
0030ABC Communications (Holdings) Ltd0.18300.17200.176021,192,0000.00201.15 7 
0031China Aerospace International Holdings0.96000.94000.95005,747,8000.00000.00 5 
0032Cross-Harbour (Holdings) Ltd8.1208.0608.08081,0000.0800.98 6 
0033Elec & Eltek International Holdings Ltd0.15700.14100.151086,784,0000.00402.72 6 
0034Kowloon Development Co. Ltd8.9208.8108.850541,0000.0100.11 6 
0035Far East Consortium International Ltd2.9602.9202.950348,0010.0100.34 5 
0036Far East Technology International Ltd0.60000.57000.58005,212,5000.02003.33 4 
0037Far East Hotels & Entertainment Ltd0.37500.36500.36501,904,0000.01002.67 6 
0038First Tractor Co Ltd5.2005.1505.1701,538,7010.0100.19 5 
0039Wealthmark International (Holdings) Ltd0.70000.67000.69003,724,0000.01001.43 5 
0040Gold Peak Industries (Holdings) Ltd0.94000.92000.9400567,0000.00000.00 5 
0041Great Eagle Holdings Ltd27.1026.8526.90518,2620.050.19 6 
0042Northeast Electric Development Co. Ltd2.1302.0602.070752,0000.0602.82 6 
0043C. P. Pokphand Co. Ltd0.90000.89000.90006,324,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd85.0084.8085.0029,2000.000.00 4 
0045Hongkong and Shanghai Hotels Ltd10.9210.8210.84155,0000.000.00 4 
0046Computer And Technologies Holdings Ltd2.6402.6202.63030,0000.0602.23 6 
0047Hop Hing Holdings Ltd0.13100.12600.12902,508,0000.00201.53 5 
0048EganaGoldpfeil (Holdings) Ltd0.33500.32500.32505,070,0000.01002.99 6 
0050Hong Kong Ferry (Holdings) Co. Ltd9.9309.8409.930140,0000.0400.40 5 
0051Harbour Centre Development Ltd13.9613.9613.9615,0000.000.00 5 
0052Fairwood Holdings Ltd20.3020.0520.1012,0000.251.23 5 
0053Guoco Group Ltd90.6089.7090.1010,0000.550.61 4 
0054Hopewell Holdings Ltd29.0028.5529.00373,5750.200.69 5 
0055Chung Tai Printing Holdings Ltd0.15100.13500.139015,079,0000.00604.14 6 
0056Allied Properties (HK) Ltd1.5301.4901.520543,4210.0302.01 6 
0057Chen Hsong Holdings Ltd2.1602.1402.14042,0000.0301.42 6 
0058Sunway International Holdings Ltd0.42000.36000.400020,790,0000.01002.44 6 
0059Skyfame Realty (Holdings) Ltd0.68000.68000.680010,0000.04006.25 4 
0060Four Seas Food Investment Holdings Ltd0.95000.94000.950070,0000.02002.06 5 
0061Venture International Investment0.17700.16300.169064,985,0000.00201.20 7 
0062Transport International Holdings Ltd18.7418.4618.56145,2000.020.11 7 
0063Winfoong International Ltd0.30000.29000.29505,230,0000.00000.00 5 
0064Get Nice Holdings Ltd0.30500.30000.30508,620,0000.00000.00 6 
0065Pacific Century Insurance Holdings Ltd0.74000.67000.70008,302,4000.04005.41 7 
0066MTR Corporation Ltd36.6536.1536.304,437,6510.100.27 7 
0068Lee Hing Development Ltd7.9007.9007.900101,0000.0000.00 4 
0069Shangri-La Asia Ltd10.6610.4810.561,292,1820.080.76 6 
0070Massive Resources International0.10800.10600.108011,340,0000.00000.00 5 
0071Miramar Hotel & Investment Co. Ltd10.7010.4610.62212,0000.181.72 7 
0072King Pacific International Holdings Ltd1.6101.5101.550116,0000.0503.33 5 
0073Alpha General (holdings)0.66000.62000.64007,606,2940.00000.00 5 
0075Y. T. Realty Group Ltd2.5002.5002.500139,0000.0401.63 5 
0076South Sea Petroleum Holdings Ltd0.32000.31000.31504,184,0000.00000.00 4 
0077AMS Public Transport Holdings Ltd1.1301.1201.12030,0000.0201.75 6 
0078Regal Hotels International Holdings Ltd4.8604.8104.81072,4000.0400.82 6 
0079Century Legend (Holdings) Ltd0.55000.54000.5500160,0000.00000.00 6 
0080Shaw Brothers (Hong Kong) Ltd0.30000.30000.3000400,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd3.6203.4103.6105,143,6250.2005.87 4 
0082Yanion International Holdings Ltd0.63000.60000.630020,310,4000.00000.00 6 
0083Sino Land Co. Ltd12.5212.2812.504,852,6370.181.46 6 
0084Stelux Holdings International Ltd1.7401.7401.74020,0000.0201.14 4 
0085China Electronics Corporation Holdings2.2602.1402.20014,256,0000.0301.35 7 
0086Sun Hung Kai & Co. Ltd6.7806.5906.6802,048,5740.0600.91 4 
0087Swire Pacific Ltd 'B'19.6619.6019.64305,0000.000.00 6 
0088Tai Cheung Holdings Ltd6.3006.2506.29034,0000.0100.16 4 
0089Tai Sang Land Development Ltd3.9503.9503.950110,0000.0501.25 6 
0090Gold Wo International Holdings0.97000.91000.9500826,0000.05005.56 5 
0091New Smart Holdings Ltd0.44000.41000.440038,450,0000.03007.32 6 
0092Champion Technology Holdings Ltd0.14000.13800.13901,489,4540.00100.71 4 
0093Termbray Industries International0.84000.72000.8000134,0000.07009.59 4 
0094Omnicorp Ltd0.85000.83000.8300760,0000.02002.35 4 
0095New Heritage Holdings Ltd2.2802.2002.2403,020,0000.0100.44 6 
0096Wing Lung Bank Ltd1.7601.6201.760392,0000.1106.67 7 
0097Henderson Investment Ltd0.69000.68000.68001,076,0000.01001.45 6 
0098Xingfa Aluminium Holdings Ltd1.9301.8301.920415,0000.0402.13 6 
0099Wong's International (Holdings) Ltd2.8502.8302.83035,0000.0200.70 6 
0100Clear Media Ltd8.2308.1608.19027,0000.0100.12 4 
0101Hang Lung Properties Ltd21.4521.1521.402,964,9740.200.94 3 
0102Arnhold Holdings Ltd4.3304.1404.1604,250,1820.1303.03 5 
0103Shougang Concord Century Holdings Ltd0.31000.28000.30002,022,0000.00501.64 6 
0104Asia Commercial Holdings Ltd0.22900.22300.22701,055,0000.00200.87 4 
0105Associated International Hotels Ltd22.5022.5022.5066,0000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.65000.6700948,0000.01001.52 5 
0107Sichuan Expressway Co. Ltd3.0202.8902.90012,843,0000.1504.92 6 
0108Buildmore International Ltd2.0102.0002.00074,0000.0703.38 4 
0109Wonderful World Holdings Ltd3.1502.9202.96024,530,4940.0100.34 7 
0110Fortune Telecom Holdings Ltd0.35500.33000.3550404,0000.00000.00 5 
0111Hantec Investment Holdings Ltd1.3401.2501.3002,798,0000.0403.17 6 
0112Chi Cheung Investment Co. Ltd2.6202.5802.60070,0000.0000.00 4 
0113Dickson Concepts (International) Ltd3.3303.3003.300395,8970.0100.30 6 
0114Herald Holdings Ltd0.94000.94000.940010,0000.01001.08 5 
0115Grand Field Group Holdings Ltd0.35500.34500.3450414,0000.01504.55 5 
0116Chow Sang Sang Holdings International16.7416.5616.661,016,0000.060.36 4 
0117EYANG Holdings Group Ltd0.72000.72000.7200240,0000.01001.41 6 
0118Cosmos Machinery Enterprises Ltd0.60000.58000.600060,0000.02003.45 6 
0119Poly (Hong Kong) Investments Ltd3.8003.5003.75038,963,1100.2105.93 6 
0120Cosmopolitan International Holdings Ltd0.14000.13300.13802,930,0000.00302.22 5 
0121Chia Tai Enterprises International Ltd0.17600.17500.1750710,0000.00502.78 7 
0122Crocodile Garments Ltd1.2401.1601.21016,933,0000.0403.42 6 
0123Guangzhou Investment Co. Ltd1.4901.4301.49050,432,8660.0402.76 5 
0124Kingway Brewery Holdings Ltd2.3402.2302.280784,0000.0401.72 5 
0125Sun Hing Vision Group Holdings Ltd2.6502.6502.6506,0000.0803.11 5 
0126Tak Sing Alliance Holdings Ltd0.98000.94000.9800158,0000.02002.08 5 
0127Chinese Estates Holdings Ltd24.3523.4024.0062,5600.552.35 6 
0128ENM Holdings Ltd0.52000.50000.50004,044,0000.01001.96 6 
0129Asia Standard International Group Ltd1.8001.7701.780141,8530.0100.56 4 
0130Moiselle International Holdings Ltd1.6001.6001.60010,0000.0000.00 7 
0131Cheuk Nang (Holdings) Ltd7.0006.9906.99089,0000.0300.43 5 
0132China Investments Holdings Ltd0.49000.48000.480040,0000.01002.04 6 
0133China Merchants China Direct Investments14.1613.9614.06427,7590.181.30 7 
0135CNPC (Hong Kong) Ltd7.6207.5507.58013,462,2550.0300.40 6 
0136Mascotte Holdings Ltd0.10900.10700.109025,440,0000.00000.00 5 
0137Jinhui Holdings Co. Ltd1.2001.1901.1905,0000.0100.83 4 
0138CCT Telecom Holdings Ltd0.86000.85000.860043,8000.01001.15 6 
0139139 Holdings Ltd0.29000.26000.270016,179,5980.00000.00 6 
0141Great China Holdings Ltd3.0503.0503.05010,0000.0000.00 5 
0142First Pacific Co. Ltd7.7007.6007.6701,853,6130.0600.79 5 
0143Global Tech (Holdings) Ltd0.10000.10000.100015,654,0000.00302.91 7 
0144China Merchants Holdings (International)29.1528.7029.002,050,4230.000.00 6 
0145Hong Kong Building and Loan Agency Ltd0.39000.39000.3900104,0000.00501.27 5 
0146Tai Ping Carpets International Ltd2.3602.3602.36023,0000.0100.43 7 
0147Graneagle Holdings Ltd0.31000.30500.3050210,0000.00501.61 5 
0148Kingboard Chemical Holdings Ltd12.1212.0012.063,708,5000.040.33 4 
0149China Velocity Group Ltd0.12600.10900.109039,174,4250.015012.10 5 
0151Want Want China Holdings Ltd8.2007.9908.08034,360,4350.0500.62 4 
0152Shenzhen International Holdings Ltd11.6611.4011.584,226,1050.100.87 7 
0153QPL International Holdings Ltd Warrants0.68000.65000.66008,948,0000.01001.49 4 
0154Beijing Development (Hong Kong) Ltd2.4302.3802.4001,360,0000.0100.42 5 
0156Lippo China Resources Ltd0.30000.29500.29502,480,0000.00501.67 6 
0157Natural Beauty Bio-Technology Ltd0.70000.61000.69003,460,0000.080013.11 6 
0158Melbourne Enterprises Ltd133.00133.00133.005000.000.00 3 
0159Wah Nam International Holdings Ltd0.24000.22000.2400504,0000.00301.23 5 
0160Hon Kwok Land Investment Co. Ltd2.6902.6502.69014,0000.0301.13 5 
0161CATIC Shenzhen Holdings Ltd5.4805.1405.4804,914,0000.3807.45 5 
0162China Golden Development Holdings Ltd1.3901.2901.3902,014,0000.0604.51 6 
0163Emperor International Holdings Ltd1.7301.7101.730704,0000.0100.58 5 
0164Premium Land Ltd0.12000.12000.12009,250,0000.00201.64 5 
0165China Everbright Ltd18.9618.4818.784,198,0280.020.11 6 
0166New Times Group Holdings Ltd0.23000.22000.22002,499,1000.00200.90 4 
0167IDT International Ltd0.62000.58000.60007,188,0000.02003.23 5 
0168Tsingtao Brewery Co. Ltd51.8050.8051.701,185,0610.701.37 6 
0169China Fair Land Holdings Ltd1.5501.4001.5101,577,0000.0100.67 6 
0170China Assets (Holdings) Ltd4.0003.9003.95015,0000.0601.50 5 
0171Silver Grant International Industries1.1001.0901.090168,0000.0100.91 6 
0172Goldbond Group Holdings Ltd0.29000.29000.2900290,0000.00000.00 5 
0173K. Wah International Holdings Ltd3.8103.7403.780581,3590.0200.53 6 
0174Kee Shing (Holdings) Ltd1.2501.2401.24038,0000.0100.80 5 
0175Geely Automobile Holdings Ltd3.9703.8803.92027,059,8600.0300.76 6 
0176United Pacific Industries Ltd0.60000.59000.590024,0000.01001.67 5 
0177Jiangsu Expressway Co. Ltd10.0609.8409.9005,994,6220.1801.79 6 
0178Sa Sa International Holdings Ltd3.8303.7803.8002,388,0000.0300.78 4 
0179Johnson Electric Holdings Ltd28.4027.6027.85377,8590.551.94 5 
0180Kader Holdings Co. Ltd0.93000.89000.9100795,6290.02002.15 5 
0181Fujian Holdings Ltd0.75000.74000.7500240,0000.01001.35 5 
0182China WindPower Group Ltd0.48000.47000.480023,330,0000.00501.05 4 
0183CITIC International Financial Holdings0.30500.29500.29502,560,0000.00501.67 4 
0184Keck Seng Investments (Hong Kong) Ltd7.7907.7207.790154,0000.0600.78 7 
0185China Credit Holdings Ltd0.12700.12300.12502,670,0000.00302.34 6 
0187Beiren Printing Machinery Holdings Ltd3.8103.7303.810202,0000.0300.78 6 
0188SW Kingsway Capital Holdings Ltd0.18000.17000.17003,080,0000.00502.86 5 
0189Dongyue Group Ltd2.7502.6902.7401,319,0000.0200.72 5 
0190Hong Kong Construction (Holdings) Ltd0.25000.25000.25003,995,7630.00000.00 5 
0191Lai Sun Garment (International) Ltd0.99000.97000.9900231,0000.00000.00 5 
0193Capital Estate Ltd0.18300.17900.183010,0000.00000.00 5 
0194Liu Chong Hing Investment Ltd9.6509.5609.630194,0000.0400.41 6 
0195Grand Hotel Holdings A0.29500.23900.28506,650,0000.040016.33 4 
0196Honghua Group Ltd0.92000.89000.89004,457,0000.02002.20 6 
0197Heng Tai Consumables Group Ltd0.08900.08700.08902,603,2560.00000.00 5 
0198SMI Corporation Ltd0.32000.30000.32008,492,0000.01003.23 5 
0199Macau Prime Properties Holdings Ltd4.0403.9904.010446,4000.0200.50 6 
0200Melco International Development Ltd13.6613.2413.30650,0000.282.06 6 
0201Magnificent Estates Ltd0.32000.31000.315012,284,0000.00501.61 7 
0202Interchina Holdings Co. Ltd0.28000.26000.280016,840,0000.01505.66 5 
0204Everest International Investments Ltd0.25000.23000.235038,380,0000.00000.00 5 
0205SEEC Media Group Ltd0.45000.42000.425020,146,0000.01503.41 6 
0206ITC Corporation Ltd - Preference2.0501.8201.8604,057,0000.0502.76 6 
0207Hong Kong Parkview Group Ltd1.3801.3401.3602,444,0000.0100.74 5 
0208Polytec Asset Holdings Ltd1.1001.0601.0703,210,0000.0100.93 5 
0209Sewco International Holdings Ltd0.29500.27500.285021,488,0000.00501.72 7 
0210Prime Success International Group Ltd2.4802.3602.48010,710,0000.0301.22 7 
0212Nanyang Holdings Ltd48.7547.0548.3516,0000.651.33 8 
0213National Electronics Holdings Ltd1.0901.0701.080112,0000.0000.00 6 
0214Asia Orient Holdings Ltd1.7001.7001.70040,0000.0201.19 4 
0215china Fund, The3.6803.6403.6401,884,0000.0200.55 6 
0216Chinney Investments Ltd1.2501.2401.25020,0000.0000.00 5 
0217China Chengtong Development Group Ltd0.44000.42000.4400964,0000.00501.12 6 
0218Shenyin Wanguo (H.K.) Ltd5.9205.8005.8203,826,1780.0400.68 6 
0219Shun Ho Technology Holdings Ltd2.6402.4402.6002,862,0000.2209.24 5 
0220Uni-President China Holdings Ltd5.0404.9205.0304,436,8010.0501.00 4 
0221LeRoi Holdings Ltd0.23000.21000.23007,826,4020.00904.07 7 
0222Min Xin Holdings Ltd5.9405.8405.880110,0000.0901.51 6 
0223Kenfair International (Holdings) Ltd0.18000.18000.18008,200,0000.00402.17 4 
0224Pioneer Global Group Ltd1.2601.2601.26040,0000.0100.80 5 
0225Pokfulam Development Co. Ltd11.8211.8211.8210,0000.141.17 5 
0226Lippo Ltd4.3304.2804.30032,0000.0000.00 5 
0227First Shanghai Investments Ltd1.5001.4701.4902,008,0000.0100.68 6 
0228Hon Po Group (Lobster King) Ltd0.16000.16000.160015,530,0000.00301.84 5 
0229Raymond Industrial Ltd1.0401.0301.04065,0000.0100.97 6 
0230ONFEM Holdings Ltd0.90000.86000.89002,674,0000.02002.30 4 
0231Dynamic Global Holdings Ltd0.22000.21600.217027,580,0000.00000.00 5 
0232CATIC International Holdings Ltd0.71000.68000.710038,866,0000.01001.43 4 
0233Mingyuan Medicare Development Co. Ltd0.25500.23400.237026,860,0000.01807.06 7 
0234New Century Group Hong Kong Ltd0.13400.12800.13307,744,0000.00100.75 5 
0235China Strategic Holdings Ltd0.12400.11700.122017,645,0000.00504.27 6 
0236San Miguel Brewery Hong Kong Ltd1.3801.3601.38030,0000.0201.47 5 
0237Safety Godown Co. Ltd12.4612.4212.4228,0000.161.31 4 
0238Lei Shing Hong Ltd0.75000.72000.73002,956,0000.02002.67 4 
0239Pak Fah Yeow International Ltd4.3804.1204.340694,5000.2305.60 7 
0240Build King Holdings Ltd0.41000.41000.4100670,0000.00000.00 4 
0241CITIC 21CN Co. Ltd7.1106.1606.780170,233,0700.68011.15 7 
0242Shun Tak Holdings Ltd3.8003.6203.67013,697,8390.2407.00 6 
0243QPL International Holdings Ltd0.34000.33000.34001,198,0000.00501.45 6 
0244Sincere Co. Ltd0.51000.50000.5000811,2320.00501.01 4 
0245Landune International Ltd0.31500.29000.30507,967,4400.00501.67 6 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.401.87 5 
0248HKC International Holdings Ltd0.37000.37000.3700120,0000.00000.00 4 
0250Sino-i Technology Ltd0.04300.04100.04205,960,0000.00102.33 6 
0251S E A Holdings Ltd5.8805.7405.880122,0000.0500.86 4 
0253Shun Ho Resources Holdings Ltd2.7502.4102.640572,1000.24010.00 5 
0254eCyberChina Holdings Ltd0.24300.22800.238016,320,0000.00100.42 6 
0255Lung Kee (Bermuda) Holdings Ltd2.2702.2302.23062,0000.0301.33 5 
0256China Haidian Holdings Ltd0.86000.83000.85001,124,0000.01001.19 7 
0257China Everbright International Ltd12.6012.1012.426,783,3140.040.32 7 
0258Tomson Group Ltd1.8801.7801.830290,0000.0301.61 5 
0259Yeebo (International Holdings) Ltd1.2801.2801.280100,0000.0201.54 5 
0260Sino Gas Group Ltd0.31000.29000.300022,710,0000.01003.23 5 
0261CCT Tech International Ltd0.01400.01300.0140127,763,0000.00107.69 5 
0262Deson Development International Holdings0.67000.64000.6500790,0000.01001.52 5 
0262Deson Development International Holdings0.67000.64000.66002,680,0000.01001.54 5 
0263Poly Investments Holdings Ltd0.73000.72000.72004,944,0020.00000.00 6 
0264Chanco International Group Ltd0.79000.78000.7900180,0000.00000.00 5 
0265South China Holdings Ltd1.00000.90000.960020,965,0000.06006.67 7 
0266Tian Teck Land Ltd8.8008.8008.80012,0000.0600.69 4 
0267CITIC Pacific Ltd13.2013.0213.129,629,9970.020.15 5 
0268Kingdee International Software Group Co.3.1403.0003.05018,299,9000.0501.61 7 
0269Seapower Resources International Ltd0.14500.13900.145024,500,0000.00201.40 4 
0270Guangdong Investment Ltd10.069.8410.045,725,9610.040.40 5 
0271Dan Form Holdings Co. Ltd1.7201.5801.6208,079,0000.0603.57 7 
0272Hudson Holdings W02061.7401.6701.73021,804,2820.0502.98 6 
0273Willie International Holdings Ltd0.14200.13800.13904,632,4300.00100.72 6 
0275Hanny Holdings Ltd0.30000.28000.29004,094,3340.01504.92 6 
0276New World CyberBase Ltd0.34000.34000.3400743,0000.00000.00 5 
0278Wah Ha Realty Co. Ltd6.8106.8006.80010,0000.1502.16 5 
0279Freeman Corporation Ltd0.13300.12400.12809,880,0000.00201.59 5 
0280King Fook Holdings Ltd0.81000.80000.8000756,5000.00000.00 6 
0281Rivera (Holdings) Ltd0.38000.38000.380048,0000.00000.00 6 
0282Next Media Ltd0.73000.73000.7300816,0000.00000.00 6 
0283Matsunichi Communication Holdings Ltd10.6810.1210.302,949,0300.141.34 8 
0285BYD Electronic International Company Ltd8.9308.5508.6103,468,2100.1701.94 6 
0286G-Prop (Holdings) Ltd0.58000.56000.580014,344,0100.01001.75 6 
0287Winfair Investment Co. Ltd8.3508.3308.3505,5000.0800.97 5 
0288Berjaya Holdings (HK) Ltd4.4404.3104.39033,428,8540.0000.00 6 
0289Wing On Company International Ltd25.0024.7024.7045,0000.301.20 5 
0290China Conservational Power Holdings Ltd0.13700.12800.12806,510,0000.00503.76 5 
0291China Resources Enterprise Ltd15.0814.8815.044,176,5520.040.27 5 
0292Asia Standard Hotel Group Ltd1.0901.0901.09014,6780.0201.80 4 
0293Cathay Pacific Airways Ltd17.8017.5417.741,553,8370.140.80 7 
0294Yangtzekiang Garment Ltd2.8202.7902.82032,0000.0602.17 5 
0295Kong Sun Holdings Ltd1.8101.4901.79042,086,0500.30020.13 6 
0295Kong Sun Holdings Ltd1.4901.4201.49010,315,0000.0402.76 6 
0296Emperor Entertainment Hotel Ltd1.7001.6501.660545,0000.0100.61 5 
0297Sinofert Holdings Ltd1.5101.4501.50016,467,3830.0302.04 5 
0298Chuang's China Investments Ltd0.50000.50000.50002,520,0000.01001.96 5 
0299SinoCom Software Group Ltd1.7801.6501.70049,014,0000.0201.16 7 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.3903.5202,444,5000.1303.83 7 
0303VTech Holdings Ltd111.00108.50108.80297,1154.003.55 6 
0305Magnum International Holdings Ltd0.68000.66000.6600510,0000.00000.00 7 
0306Kwoon Chung Bus Holdings Ltd4.1903.8003.980606,0000.1804.74 4 
0307Tidetime Sun (Group) Ltd0.47000.44500.46502,551,0000.01503.33 5 
0308China Travel International Investment2.4202.3302.42011,338,0000.0602.54 6 
0309Lo's Enviro-Pro Holdings Ltd0.28500.25000.265015,110,0000.01505.36 6 
0310Prosperity Investment Holdings Ltd0.19000.18300.1840450,0000.00000.00 5 
0311Luen Thai Holdings Ltd1.4001.3401.400108,0000.0604.48 4 
0312Lamex Holdings0.38000.38000.380012,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.09200.07500.08308,560,0000.00909.78 5 
0315SmarTone Telecommunications Holdings Ltd15.2814.9615.001,540,9040.020.13 6 
0316Orient Overseas (International) Ltd47.1046.1046.15434,3520.651.39 3 
0317Guangzhou Shipyard International Co. Ltd22.8019.8620.409,880,6002.4510.72 6 
0318Vongroup Ltd0.08300.08100.08201,985,0000.00101.20 6 
0319China Metal International Holdings Inc.2.4002.3302.40082,0000.0000.00 5 
0320Computime Group Ltd1.0601.0301.060874,0000.0100.95 6 
0321Texwinca Holdings Ltd6.7306.4706.7105,754,6000.2203.39 6 
0322Tingyi (Cayman Islands) Holdings Corp.17.1416.5616.888,045,2850.221.32 4