Friday, 29 August 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd146.50143.00143.403,471,0772.701.85 6 
0002CLP Holdings Ltd67.0066.2066.352,649,7600.650.97 7 
0003Hong Kong and China Gas Co. Ltd17.9417.6017.848,790,8550.040.22 7 
0004Wharf (Holdings) Ltd61.6560.7060.953,388,6930.300.49 7 
0005HSBC Holdings plc83.5082.8083.2014,719,4210.350.42 6 
0006Hongkong Electric Holdings Ltd73.4572.1072.402,522,9770.901.23 7 
0007Karl Thomson Holdings Ltd1.1301.0701.1103,728,0000.0100.89 7 
0008PCCW Ltd5.0404.8904.90010,574,4380.1002.00 6 
0009Mandarin Entertainment (Holdings) Ltd0.65000.63000.64001,218,0000.02003.03 6 
0010Hang Lung Group Ltd44.9543.7043.75200,0000.551.24 7 
0011Hang Seng Bank Ltd132.40131.20131.50642,7480.700.53 7 
0012Henderson Land Development Co. Ltd53.4051.7051.957,850,8731.552.90 8 
0013Hutchison Whampoa Ltd102.50100.70100.807,819,2011.901.85 4 
0014Hysan Development Co. Ltd38.6038.0038.15587,3460.300.78 7 
0015Vantage International (Holdings) Ltd0.60000.60000.600020,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd118.10116.80117.607,313,6090.500.43 7 
0017New World Development Co. Ltd9.9009.7009.79015,718,7050.0600.61 7 
0018Oriental Press Group Ltd0.90000.89000.8900576,0000.00000.00 5 
0019Swire Pacific Ltd 'A'105.20103.50104.001,288,7531.000.95 8 
0020Wheelock and Co. Ltd41.4040.8040.95859,6510.150.36 6 
0021Beauforte Investors Corporation Ltd0.32500.29000.320055,0000.02006.67 6 
0022Mexan Ltd0.22100.21700.2170440,0000.00502.25 5 
0023Bank of East Asia Ltd33.6533.2533.401,465,3580.150.45 6 
0024Burwill Holdings Ltd0.32000.29500.300044,342,6640.00501.64 6 
0025Chevalier International Holdings Ltd13.6213.2613.2844,0000.120.90 7 
0026China Motor Bus Co. Ltd63.4562.8063.001,8000.250.40 7 
0027Galaxy Entertainment Group Ltd59.6058.0058.7013,617,5470.500.84 4 
0028Tian An China Investments Co. Ltd5.5305.4605.52052,0000.0100.18 5 
0029Dynamic Holdings Ltd3.3303.3003.33070,0000.0200.60 6 
0030ABC Communications (Holdings) Ltd0.17000.15500.163095,844,0000.01107.24 6 
0031China Aerospace International Holdings0.82000.79000.80007,284,0000.02002.44 5 
0032Cross-Harbour (Holdings) Ltd6.6606.6006.65081,0000.0500.76 4 
0033Elec & Eltek International Holdings Ltd0.16600.14600.153040,722,0000.00804.97 6 
0034Kowloon Development Co. Ltd9.3909.3209.380568,0000.0000.00 6 
0035Far East Consortium International Ltd3.1303.0803.090697,4060.0100.32 6 
0036Far East Technology International Ltd0.57000.53000.55004,836,0000.01001.79 6 
0037Far East Hotels & Entertainment Ltd0.23300.22900.23001,042,0000.00602.54 6 
0038First Tractor Co Ltd5.4105.0905.1707,346,0000.2003.72 5 
0039Wealthmark International (Holdings) Ltd0.62000.59000.61006,544,0000.02003.17 5 
0040Gold Peak Industries (Holdings) Ltd0.74000.74000.7400100,0000.03003.90 6 
0041Great Eagle Holdings Ltd29.5528.6028.70203,0000.602.05 7 
0042Northeast Electric Development Co. Ltd2.3202.1502.1906,171,0000.1104.78 7 
0043C. P. Pokphand Co. Ltd0.91000.88000.90005,030,0000.01001.10 4 
0044Hong Kong Aircraft Engineering Co. Ltd89.9088.5088.5024,8000.500.56 6 
0045Hongkong and Shanghai Hotels Ltd11.5411.4611.5423,870,0000.100.87 8 
0046Computer And Technologies Holdings Ltd2.6102.5902.60032,0000.0602.26 6 
0047Hop Hing Holdings Ltd0.20500.20200.20501,308,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1208.9809.010195,0000.0900.99 7 
0051Harbour Centre Development Ltd13.8013.8013.801,0000.080.58 5 
0052Fairwood Holdings Ltd17.1217.0017.10182,5000.201.18 7 
0053Guoco Group Ltd96.4596.1596.152,0000.350.36 7 
0054Hopewell Holdings Ltd28.1027.7027.75904,0000.351.25 7 
0055Chung Tai Printing Holdings Ltd0.22500.18200.1860128,729,0000.00703.63 6 
0056Allied Properties (HK) Ltd1.5401.5001.530890,0000.0000.00 5 
0057Chen Hsong Holdings Ltd2.3202.3002.31060,0000.0502.12 5 
0058Sunway International Holdings Ltd0.34000.30000.32001,040,0000.02005.88 5 
0059Skyfame Realty (Holdings) Ltd0.81000.81000.8100170,0000.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.2601.2601.26022,0000.0100.79 5 
0061Venture International Investment0.15400.14400.150013,725,0000.00000.00 5 
0062Transport International Holdings Ltd14.9014.8014.90105,6000.020.13 7 
0063Winfoong International Ltd0.16100.15400.1600614,0000.00201.23 6 
0064Get Nice Holdings Ltd0.41000.39500.400016,812,0000.01002.44 6 
0065Pacific Century Insurance Holdings Ltd0.19500.18700.18702,280,4480.00904.59 4 
0066MTR Corporation Ltd31.0030.6530.703,103,8360.300.97 7 
0068Lee Hing Development Ltd10.2810.2010.202,0000.302.86 6 
0069Shangri-La Asia Ltd12.3012.1812.281,551,5530.040.33 6 
0070Massive Resources International0.21800.20400.207047,580,0000.00100.48 7 
0071Miramar Hotel & Investment Co. Ltd10.0409.9109.910112,0000.1501.49 7 
0072King Pacific International Holdings Ltd1.5501.5501.550110,0000.0000.00 5 
0073Alpha General (holdings)1.6901.6501.650911,0000.0502.94 5 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.6002.5802.58035,0000.0000.00 6 
0076South Sea Petroleum Holdings Ltd0.07000.06600.0680131,136,8000.00202.86 5 
0077AMS Public Transport Holdings Ltd1.0701.0601.07066,8000.0000.00 6 
0078Regal Hotels International Holdings Ltd4.7404.6904.73089,0000.0200.42 6 
0079Century Legend (Holdings) Ltd0.54000.49500.51004,328,0000.03005.56 6 
0080Shaw Brothers (Hong Kong) Ltd0.41000.37500.38008,100,0000.01002.70 5 
0081Shell Electric Mfg (Holdings) Co. Ltd5.0104.8204.8203,258,0000.1603.21 4 
0082Yanion International Holdings Ltd0.80000.74000.750028,975,4000.03003.85 6 
0083Sino Land Co. Ltd14.1613.7613.828,595,3950.020.14 6 
0084Stelux Holdings International Ltd2.0202.0202.0202,0000.0000.00 5 
0085China Electronics Corporation Holdings1.8101.6701.8004,750,6400.0804.65 7 
0086Sun Hung Kai & Co. Ltd6.5306.3406.400310,0000.1301.99 5 
0087Swire Pacific Ltd 'B'19.3419.0819.10295,0000.180.93 7 
0088Tai Cheung Holdings Ltd6.5906.4306.460374,0000.0701.10 7 
0089Tai Sang Land Development Ltd3.6703.6603.66020,0000.0000.00 6 
0090Gold Wo International Holdings0.87000.79000.8200546,0000.01001.23 6 
0091New Smart Holdings Ltd0.33000.30000.305026,356,2500.02507.58 7 
0092Champion Technology Holdings Ltd0.19700.19000.19205,632,0000.00402.04 5 
0093Termbray Industries International0.83000.80000.8000254,0000.00000.00 6 
0094Omnicorp Ltd0.71000.67000.68002,904,0000.02003.03 6 
0095New Heritage Holdings Ltd2.7002.5802.6202,784,5000.1104.03 5 
0096Wing Lung Bank Ltd1.4901.4501.460196,0000.0100.69 7 
0097Henderson Investment Ltd0.66000.65000.66005,801,0000.01001.54 6 
0098Xingfa Aluminium Holdings Ltd1.9201.9001.90089,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.7602.7202.750146,0000.0301.10 7 
0100Clear Media Ltd8.0908.0508.05034,0000.0000.00 6 
0101Hang Lung Properties Ltd26.1525.0025.955,470,3950.301.17 7 
0102Arnhold Holdings Ltd4.7604.6804.7602,009,7030.0100.21 6 
0103Shougang Concord Century Holdings Ltd0.38500.35500.37006,752,0000.01503.90 5 
0104Asia Commercial Holdings Ltd0.22300.21600.2160355,0000.00200.92 5 
0105Associated International Hotels Ltd23.0023.0023.002,0000.050.22 5 
0106Shenzhen High-Tech Holdings Ltd0.71000.67000.68001,424,2000.03004.23 6 
0107Sichuan Expressway Co. Ltd2.6002.5002.5503,658,0000.0301.16 5 
0108Buildmore International Ltd2.6002.6002.60010,0000.1003.70 4 
0109Wonderful World Holdings Ltd0.58000.52000.57005,650,0000.060011.76 6 
0110Fortune Telecom Holdings Ltd0.57000.55000.5600918,0000.02003.45 5 
0111Hantec Investment Holdings Ltd1.7501.6501.6706,468,0000.0402.34 6 
0112Chi Cheung Investment Co. Ltd2.4002.4002.4004,0000.0401.64 6 
0113Dickson Concepts (International) Ltd4.4104.4004.410141,8000.0000.00 6 
0114Herald Holdings Ltd0.98000.98000.980050,0000.00000.00 5 
0115Grand Field Group Holdings Ltd0.39000.38000.3800220,0000.01002.56 5 
0116Chow Sang Sang Holdings International19.5219.4219.52682,0000.060.31 4 
0118Cosmos Machinery Enterprises Ltd0.58000.53000.54001,208,0000.05008.47 5 
0119Poly (Hong Kong) Investments Ltd3.4703.3703.4009,397,0000.0501.45 4 
0120Cosmopolitan International Holdings Ltd0.19400.18900.18904,617,0280.00402.07 5 
0121Chia Tai Enterprises International Ltd0.19500.19000.19301,160,0000.00201.03 6 
0122Crocodile Garments Ltd0.51000.48000.485011,209,0000.02504.90 6 
0123Guangzhou Investment Co. Ltd1.7101.6501.66029,694,8000.0301.78 5 
0124Kingway Brewery Holdings Ltd1.7901.6901.7002,675,0000.0804.49 6 
0125Sun Hing Vision Group Holdings Ltd2.6202.6202.6204,0000.0200.77 6 
0126Tak Sing Alliance Holdings Ltd1.3801.3601.370676,0000.0100.72 5 
0127Chinese Estates Holdings Ltd20.9020.0520.3057,5000.100.50 4 
0128ENM Holdings Ltd0.52000.50000.51008,456,0000.02003.77 7 
0129Asia Standard International Group Ltd2.1402.1202.130125,4090.0200.93 6 
0130Moiselle International Holdings Ltd1.6301.6301.630212,0000.0000.00 6 
0131Cheuk Nang (Holdings) Ltd6.9606.8006.840109,0000.0600.87 7 
0132China Investments Holdings Ltd0.53000.49500.49501,420,0000.04508.33 5 
0133China Merchants China Direct Investments14.3414.0214.02463,1860.181.27 8 
0135CNPC (Hong Kong) Ltd12.9812.8612.9213,284,7850.040.31 5 
0136Mascotte Holdings Ltd0.10700.10500.10604,308,0000.00100.93 5 
0137Jinhui Holdings Co. Ltd1.6701.6701.67050,0000.0100.60 7 
0138CCT Telecom Holdings Ltd0.94000.92000.9400225,0040.01001.08 6 
0139139 Holdings Ltd0.95000.82000.940084,823,0400.100011.90 7 
0141Great China Holdings Ltd1.9001.8001.85052,0000.0502.78 6 
0142First Pacific Co. Ltd9.2309.0309.050873,9210.0700.77 5 
0143Global Tech (Holdings) Ltd0.11700.11200.11504,988,0000.00100.86 5 
0144China Merchants Holdings (International)26.1525.7025.753,986,4120.100.39 6 
0145Hong Kong Building and Loan Agency Ltd0.67000.65000.67001,232,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.2002.1602.190257,0000.0100.45 6 
0147Graneagle Holdings Ltd0.44000.41000.43507,150,0000.00501.16 7 
0148Kingboard Chemical Holdings Ltd16.1815.7615.802,655,3440.261.62 6 
0149China Velocity Group Ltd0.38500.37000.375011,920,1130.01002.60 7 
0151Want Want China Holdings Ltd10.2409.8209.84034,689,5360.3002.96 6 
0152Shenzhen International Holdings Ltd10.4410.0210.086,729,6060.282.70 7 
0153QPL International Holdings Ltd Warrants0.83000.82000.83001,224,0000.00000.00 4 
0154Beijing Development (Hong Kong) Ltd2.6702.5702.6101,898,0000.0301.14 6 
0156Lippo China Resources Ltd0.38500.36500.36509,440,0000.01002.67 5 
0157Natural Beauty Bio-Technology Ltd0.55000.51000.52002,480,0000.02003.70 7 
0158Melbourne Enterprises Ltd137.00137.00137.005000.000.00 4 
0159Wah Nam International Holdings Ltd0.37000.36500.3650156,0000.00501.39 5 
0160Hon Kwok Land Investment Co. Ltd2.9302.9102.920320,0000.0000.00 6 
0161CATIC Shenzhen Holdings Ltd3.7203.6203.700862,0000.0501.37 7 
0162China Golden Development Holdings Ltd1.4601.4301.4501,514,0000.0201.36 6 
0163Emperor International Holdings Ltd1.9101.8601.8701,410,0000.0402.09 5 
0164Premium Land Ltd0.12900.12600.12808,527,5000.00302.29 4 
0165China Everbright Ltd15.2014.5814.8421,586,3600.684.80 7 
0166New Times Group Holdings Ltd0.36000.34500.35501,391,3000.00000.00 6 
0167IDT International Ltd0.22800.21000.21403,294,0000.00602.73 6 
0168Tsingtao Brewery Co. Ltd58.0057.0557.25920,0000.100.17 3 
0169China Fair Land Holdings Ltd2.2602.1902.2001,277,0000.0200.92 6 
0170China Assets (Holdings) Ltd3.2503.2303.23010,0000.0300.94 6 
0171Silver Grant International Industries1.2401.1501.1501,556,0000.0705.74 5 
0172Goldbond Group Holdings Ltd0.39500.38000.38503,220,0000.01503.75 6 
0173K. Wah International Holdings Ltd5.2105.0005.0402,065,1380.0901.75 5 
0174Kee Shing (Holdings) Ltd1.1601.1601.16062,0000.0000.00 7 
0175Geely Automobile Holdings Ltd3.0402.9602.96019,191,0000.0902.95 4 
0176United Pacific Industries Ltd0.65000.62000.6400332,0000.01001.54 6 
0177Jiangsu Expressway Co. Ltd8.9308.7008.8407,225,8330.0700.79 5 
0178Sa Sa International Holdings Ltd6.1406.0006.0402,659,0000.0200.33 4 
0179Johnson Electric Holdings Ltd31.2030.7030.90606,6250.100.32 7 
0180Kader Holdings Co. Ltd0.64000.59000.61001,892,6000.03004.69 6 
0181Fujian Holdings Ltd0.42000.42000.4200563,6960.00501.18 6 
0182China WindPower Group Ltd0.76000.71000.720080,143,2880.03004.00 7 
0183CITIC International Financial Holdings0.30000.28500.290011,152,0000.00501.69 7 
0184Keck Seng Investments (Hong Kong) Ltd6.9006.7606.820790,0000.0801.19 7 
0185China Credit Holdings Ltd0.28000.27000.28002,970,0000.00501.82 4 
0187Beiren Printing Machinery Holdings Ltd3.9803.7703.9301,540,0000.0902.34 6 
0188SW Kingsway Capital Holdings Ltd0.21300.20200.21008,890,0000.00401.87 6 
0189Dongyue Group Ltd3.2603.1103.24015,254,0000.1003.18 4 
0190Hong Kong Construction (Holdings) Ltd0.21800.20500.206010,837,7910.01004.63 6 
0191Lai Sun Garment (International) Ltd1.1301.1201.120164,0000.0000.00 6 
0193Capital Estate Ltd0.22100.20800.2080645,0000.01205.45 6 
0194Liu Chong Hing Investment Ltd10.3210.1610.18244,4650.100.97 5 
0195Grand Hotel Holdings A0.30500.29500.29503,860,0000.01003.28 5 
0196Honghua Group Ltd2.1602.0302.06020,907,0000.1004.63 7 
0197Heng Tai Consumables Group Ltd0.15000.14400.146015,887,8620.00402.67 7 
0198SMI Corporation Ltd0.31000.30000.31006,261,0000.00501.64 5 
0199Macau Prime Properties Holdings Ltd3.9103.8503.870473,8000.0501.28 5 
0200Melco International Development Ltd21.0520.6020.853,812,3860.050.24 4 
0201Magnificent Estates Ltd0.38500.37500.3800990,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.39000.38000.3850965,0000.00000.00 6 
0204Everest International Investments Ltd1.7301.4501.6003,394,3600.0503.03 6 
0205SEEC Media Group Ltd0.50000.47500.47505,182,0000.01503.06 6 
0206ITC Corporation Ltd - Preference3.7403.5403.6001,735,0000.0701.91 6 
0207Hong Kong Parkview Group Ltd1.9601.9101.9204,290,0000.0301.54 6 
0208Polytec Asset Holdings Ltd1.2001.1801.1803,195,0000.0201.67 6 
0209Sewco International Holdings Ltd0.23500.21600.219021,164,0000.01205.19 5 
0210Prime Success International Group Ltd4.0303.9003.9202,410,0000.1002.49 6 
0212Nanyang Holdings Ltd38.5038.0038.001,0000.300.80 7 
0213National Electronics Holdings Ltd1.0901.0701.0801,564,0000.0000.00 7 
0214Asia Orient Holdings Ltd2.0702.0102.07072,6590.0100.48 6 
0215china Fund, The3.3203.2103.3104,162,0000.1103.44 6 
0216Chinney Investments Ltd1.3101.2901.300236,0000.0100.76 7 
0217China Chengtong Development Group Ltd0.35500.34000.35001,720,0000.00000.00 4 
0218Shenyin Wanguo (H.K.) Ltd4.6104.2704.3005,210,0000.2305.08 5 
0219Shun Ho Technology Holdings Ltd2.2202.1002.1201,113,0000.0200.93 5 
0220Uni-President China Holdings Ltd7.1206.8906.9302,901,1070.0801.14 6 
0221LeRoi Holdings Ltd0.05300.05100.053049,088,0000.00101.92 6 
0222Min Xin Holdings Ltd4.5004.4504.45090,0000.0000.00 6 
0223Kenfair International (Holdings) Ltd0.35500.31500.335038,422,0000.01504.69 6 
0224Pioneer Global Group Ltd1.03001.00001.0000104,0000.03002.91 6 
0225Pokfulam Development Co. Ltd12.0412.0412.044,0000.060.50 7 
0226Lippo Ltd4.6904.6304.68099,0000.0000.00 6 
0227First Shanghai Investments Ltd1.5701.4301.45022,885,5000.1107.05 5 
0228Hon Po Group (Lobster King) Ltd0.27500.26000.260030,124,0000.00501.89 5 
0229Raymond Industrial Ltd0.93000.92000.930086,0000.01001.06 6 
0230ONFEM Holdings Ltd0.96000.93000.94001,599,3160.03003.09 4 
0231Dynamic Global Holdings Ltd0.16600.12900.1430293,195,0080.015011.72 6 
0232CATIC International Holdings Ltd0.34000.32500.330012,040,0000.00501.49 5 
0233Mingyuan Medicare Development Co. Ltd0.20100.19700.198013,170,0000.00301.49 6 
0234New Century Group Hong Kong Ltd0.16200.15900.1590864,0000.00402.45 6 
0235China Strategic Holdings Ltd0.19900.19100.194019,405,0000.00301.52 5 
0236San Miguel Brewery Hong Kong Ltd1.7001.6801.68044,0800.0100.60 6 
0237Safety Godown Co. Ltd9.9309.9009.90023,0000.0100.10 4 
0238Lei Shing Hong Ltd1.01001.00001.000075,0000.01000.99 6 
0239Pak Fah Yeow International Ltd3.9603.9303.95070,0000.0100.25 7 
0240Build King Holdings Ltd0.30000.27000.280011,063,8930.02508.20 8 
0241CITIC 21CN Co. Ltd6.1005.9406.0805,242,0000.0801.33 5 
0242Shun Tak Holdings Ltd3.9603.9303.9506,002,2880.0100.25 7 
0243QPL International Holdings Ltd0.36000.34000.35004,161,0000.01002.78 6 
0244Sincere Co. Ltd0.53000.53000.5300150,0000.00000.00 5 
0245Landune International Ltd0.23000.21500.21604,936,0000.01406.09 5 
0247Tsim Sha Tsui Properties Ltd18.5018.5018.502,0000.120.65 6 
0248HKC International Holdings Ltd0.31500.29000.2900288,0000.03009.38 4 
0250Sino-i Technology Ltd0.05700.05300.055025,370,0000.00203.77 5 
0251S E A Holdings Ltd4.7204.7204.72010,0000.0400.85 5 
0253Shun Ho Resources Holdings Ltd2.3002.1902.220414,0000.0100.45 6 
0254eCyberChina Holdings Ltd0.28000.27500.27501,452,0000.01003.51 5 
0255Lung Kee (Bermuda) Holdings Ltd2.5502.5202.520550,0000.0301.18 5 
0256China Haidian Holdings Ltd1.0201.0001.0102,028,0000.0000.00 7 
0257China Everbright International Ltd10.9810.6010.726,782,6630.080.74 6 
0258Tomson Group Ltd2.3502.2202.230132,0000.0200.89 6 
0259Yeebo (International Holdings) Ltd1.4901.4501.450654,0000.0302.03 5 
0260Sino Gas Group Ltd0.24700.24000.24304,840,0000.00602.41 7 
0261CCT Tech International Ltd0.01100.01000.010040,320,0000.00109.09 5 
0262Deson Development International Holdings0.61000.60000.6000200,0000.03004.76 6 
0262Deson Development International Holdings0.62000.60000.6200505,0000.02003.33 6 
0263Poly Investments Holdings Ltd0.25500.24500.24601,044,5180.00200.81 5 
0264Chanco International Group Ltd0.89000.81000.84007,160,0000.04005.00 6 
0265South China Holdings Ltd0.74000.68000.68004,110,0000.01001.45 4 
0266Tian Teck Land Ltd9.1809.1509.15034,3160.0000.00 7 
0267CITIC Pacific Ltd15.1014.6214.7239,990,7120.281.87 6 
0268Kingdee International Software Group Co.2.5502.4502.47012,382,4000.0602.37 4 
0269Seapower Resources International Ltd0.33000.31500.330053,701,2000.01003.13 5 
0270Guangdong Investment Ltd9.3809.0909.3209,005,4000.1401.53 7 
0271Dan Form Holdings Co. Ltd0.86000.84000.85001,214,0000.02002.30 6 
0272Hudson Holdings W02062.0802.0402.0705,497,5600.0200.98 4 
0273Willie International Holdings Ltd1.6501.6301.65041,2800.0201.20 6 
0275Hanny Holdings Ltd0.37000.35500.36502,026,2880.01503.95 7 
0276New World CyberBase Ltd0.23600.22700.228014,230,5610.00401.72 6 
0278Wah Ha Realty Co. Ltd5.4505.4505.4502,0000.1502.68 6 
0279Freeman Corporation Ltd5.1504.8204.880884,5570.1302.59 7 
0280King Fook Holdings Ltd1.01000.96000.97002,394,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.39500.38000.3950378,0000.00000.00 6 
0282Next Media Ltd0.98000.92000.95001,650,0000.03003.06 6 
0283Matsunichi Communication Holdings Ltd4.1404.0104.0201,926,0000.0300.74 6 
0285BYD Electronic International Company Ltd7.2907.0707.1402,693,0000.0400.56 6 
0286G-Prop (Holdings) Ltd0.54000.52000.53007,552,0000.01001.85 4 
0287Winfair Investment Co. Ltd6.9506.9006.9008,0000.0000.00 6 
0289Wing On Company International Ltd23.0022.5523.0065,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.17700.16600.16608,644,0000.00704.05 4 
0291China Resources Enterprise Ltd21.4520.8521.003,828,1570.200.94 4 
0292Asia Standard Hotel Group Ltd1.1501.1501.15020,0000.0201.71 5 
0293Cathay Pacific Airways Ltd14.6814.5014.526,266,2510.161.09 6 
0294Yangtzekiang Garment Ltd2.6502.6402.64015,0000.0100.38 5 
0295Kong Sun Holdings Ltd1.1601.1201.1201,925,5000.0403.45 5 
0295Kong Sun Holdings Ltd1.1601.1201.1201,925,5000.0403.45 5 
0296Emperor Entertainment Hotel Ltd2.5502.5102.520589,4380.0200.80 5 
0297Sinofert Holdings Ltd1.2401.1801.20011,800,0000.0504.00 6 
0298Chuang's China Investments Ltd0.57000.56000.5600294,0000.00000.00 6 
0299SinoCom Software Group Ltd0.61000.58000.59001,350,0000.01001.67 4 
0300Jiaoda Kunji High-Tech Co. Ltd3.1302.9603.000292,5000.0902.91 5 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd95.2093.8093.85162,4870.750.79 5 
0305Magnum International Holdings Ltd0.54000.52000.5200240,0000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd2.8202.7702.780458,0000.0200.71 6 
0307Tidetime Sun (Group) Ltd1.0300.9901.01031,308,0000.0201.94 8 
0308China Travel International Investment2.4902.3502.38027,709,0000.0401.65 7 
0309Lo's Enviro-Pro Holdings Ltd0.36000.34000.35503,334,0000.00501.43 6 
0310Prosperity Investment Holdings Ltd0.27000.25500.26502,635,0000.00501.85 6 
0311Luen Thai Holdings Ltd2.3002.0402.1002,663,0000.2008.70 7 
0312Lamex Holdings0.41000.40000.40002,020,0000.00501.23 5 
0313Dickson Group Holdings Ltd0.13300.13000.13104,320,0000.00402.96 6 
0315SmarTone Telecommunications Holdings Ltd11.5811.4211.541,579,4090.060.52 7 
0316Orient Overseas (International) Ltd47.5045.7045.95934,0701.152.44 7 
0318Vongroup Ltd0.07500.07500.07502,965,0000.00000.00 7 
0319China Metal International Holdings Inc.2.8902.8402.85056,0000.0200.70 5 
0320Computime Group Ltd0.81000.79000.7900468,0000.01001.25 7 
0321Texwinca Holdings Ltd7.2207.0007.040821,8290.1201.68 5 
0322Tingyi (Cayman Islands) Holdings Corp.22.1021.4021.708,207,2100.301.36 6 
0323Maanshan Iron & Steel Co. Ltd1.7301.6901.71010,806,0000.0100.58 4 
0326China Star Entertainment Ltd0.12700.12000.123036,210,1520.00302.50 7 
0328Alco Holdings Ltd1.5501.4601.500520,0000.0603.85 6 
0329Golden Dragon Group (Holdings) Ltd9.7009.7009.7009,3000.0100.10 6 
0330Esprit Holdings Ltd12.5612.2212.302,220,2230.040.32 7 
0332Ngai Lik Industrial Holdings Ltd0.76000.75000.7600252,0000.01001.33 5 
0333Top Form International Ltd2.1702.0302.060714,4000.0904.57 7 
0335Upbest Group Ltd1.2301.2301.23040,0000.0100.81 7 
0336Huabao International Holdings Ltd5.5005.3005.4402,815,5000.1102.06 5 
0337Cec International Holdings Ltd W03093.7203.6003.6303,012,8250.0401.09 5 
0338Sinopec Shanghai Petrochemical Co. Ltd2.6302.5402.55017,094,0000.0401.54 6 
0339Earnest Investments Holdings Ltd1.5501.3001.370870,0000.0704.86 4 
0340China Mining Resources Group Ltd0.07200.07000.07009,041,0000.00202.78 5 
0341Cafe de Coral Holdings Ltd29.3028.3528.55242,6840.451.55 6 
0342NewOcean Energy Holdings Ltd4.8004.4704.4904,954,0000.1002.18 4 
0343Culturecom Holdings Ltd1.1301.0801.1301,176,4000.0201.74 6 
0345Vitasoy International Holdings Ltd10.0209.8109.8401,368,0000.1801.80 7