Tuesday, 28 July 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd114.50111.00111.305,937,4363.302.88 6 
0002CLP Holdings Ltd66.2064.9065.102,498,1740.650.99 6 
0003Hong Kong and China Gas Co. Ltd15.8615.6215.6811,513,0160.140.88 5 
0004Wharf (Holdings) Ltd51.5549.6050.055,858,9901.553.00 6 
0005HSBC Holdings plc68.6567.6067.7517,881,5491.402.02 5 
0006Hongkong Electric Holdings Ltd71.3569.6070.052,561,3791.351.89 6 
0007Karl Thomson Holdings Ltd1.4001.2501.40011,772,0000.1108.53 6 
0008PCCW Ltd4.4804.3904.4206,953,1980.0400.90 5 
0009Mandarin Entertainment (Holdings) Ltd1.5001.3301.3803,750,0000.1409.21 5 
0010Hang Lung Group Ltd36.0034.2535.00613,1780.701.96 7 
0011Hang Seng Bank Ltd156.90152.50154.301,684,7681.901.22 7 
0012Henderson Land Development Co. Ltd52.6550.9551.552,264,5731.502.83 6 
0013Hutchison Whampoa Ltd119.40114.10115.0011,305,5492.902.46 8 
0014Hysan Development Co. Ltd33.2032.4032.55427,2860.351.06 5 
0015Vantage International (Holdings) Ltd0.63000.60000.61001,620,0000.03004.69 6 
0016Sun Hung Kai Properties Ltd122.30119.30119.702,998,6952.902.37 6 
0017New World Development Co. Ltd9.3809.1609.19015,036,8210.2602.75 5 
0018Oriental Press Group Ltd0.90000.88000.8800456,0000.02002.22 5 
0019Swire Pacific Ltd 'A'101.0097.5598.451,070,6151.851.84 6 
0020Wheelock and Co. Ltd41.6040.1540.25680,6241.453.48 7 
0021Beauforte Investors Corporation Ltd0.28500.27000.2850560,0000.00000.00 6 
0022Mexan Ltd0.33000.31000.31501,280,0000.02005.97 5 
0023Bank of East Asia Ltd32.7531.0531.352,125,6201.203.69 5 
0024Burwill Holdings Ltd0.36500.33000.335017,956,0000.02506.94 6 
0025Chevalier International Holdings Ltd15.4015.1615.40127,7240.000.00 7 
0026China Motor Bus Co. Ltd84.5082.1082.102,6002.052.44 6 
0027Galaxy Entertainment Group Ltd35.2033.2033.6513,204,0801.253.58 6 
0028Tian An China Investments Co. Ltd4.5004.4204.420269,4000.0801.78 6 
0029Dynamic Holdings Ltd3.1602.9102.920574,0000.2307.30 6 
0030ABC Communications (Holdings) Ltd0.28000.26000.270026,468,0000.01505.26 6 
0031China Aerospace International Holdings1.5801.3901.45050,223,7490.17010.49 6 
0032Cross-Harbour (Holdings) Ltd9.8209.5009.660160,0000.1401.43 6 
0033Elec & Eltek International Holdings Ltd0.17100.14500.147082,870,0000.024014.04 5 
0034Kowloon Development Co. Ltd9.9509.6309.720138,0000.2602.61 7 
0035Far East Consortium International Ltd3.8303.6203.6501,006,0020.2406.17 6 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd0.79000.70000.73007,650,6000.100012.05 6 
0038First Tractor Co Ltd5.6304.9805.0705,974,1660.4908.81 6 
0039Wealthmark International (Holdings) Ltd2.0001.8001.83013,874,0000.1808.96 5 
0040Gold Peak Industries (Holdings) Ltd0.95000.91000.9100215,0000.06006.19 6 
0041Great Eagle Holdings Ltd27.9027.5027.65299,8610.401.43 5 
0042Northeast Electric Development Co. Ltd2.1301.9801.9902,194,6190.2009.13 5 
0043C. P. Pokphand Co. Ltd1.1401.0301.05035,484,0000.1008.70 6 
0044Hong Kong Aircraft Engineering Co. Ltd76.2075.0075.2044,0001.001.31 4 
0045Hongkong and Shanghai Hotels Ltd10.3610.2010.26201,0770.040.39 5 
0046Computer And Technologies Holdings Ltd3.1602.9403.030264,0000.2607.90 5 
0047Hop Hing Holdings Ltd0.13000.12000.12003,976,0000.00504.00 6 
0048EganaGoldpfeil (Holdings) Ltd0.41500.36000.37508,842,0000.045010.71 4 
0050Hong Kong Ferry (Holdings) Co. Ltd11.4810.8010.96132,0000.242.14 6 
0051Harbour Centre Development Ltd13.2813.2813.284,0000.201.48 6 
0052Fairwood Holdings Ltd23.6023.1023.2027,1000.100.43 6 
0053Guoco Group Ltd88.9088.2088.9057,0000.150.17 6 
0054Hopewell Holdings Ltd27.5026.7026.80396,1000.853.07 6 
0055Chung Tai Printing Holdings Ltd0.18700.16000.161024,720,0000.021011.54 5 
0056Allied Properties (HK) Ltd1.9401.7801.8004,581,7810.1407.22 5 
0057Chen Hsong Holdings Ltd2.1502.0302.05076,0000.0401.91 6 
0058Sunway International Holdings Ltd0.58000.47500.49508,326,0000.055010.00 6 
0059Skyfame Realty (Holdings) Ltd1.0800.9701.02042,0000.12013.33 5 
0060Four Seas Food Investment Holdings Ltd1.2001.1501.180288,0000.1209.23 6 
0061Venture International Investment0.12800.11700.122039,277,0000.00604.69 5 
0062Transport International Holdings Ltd21.7521.0021.15241,6000.602.76 6 
0063Winfoong International Ltd1.14000.94000.98003,553,0000.10009.26 6 
0064Get Nice Holdings Ltd0.36500.34000.345045,446,0000.02506.76 5 
0065Pacific Century Insurance Holdings Ltd0.53000.45000.47003,472,0000.070012.96 5 
0066MTR Corporation Ltd35.2034.2034.451,971,8450.752.13 6 
0068Lee Hing Development Ltd7.5007.1507.49015,0000.1802.46 4 
0069Shangri-La Asia Ltd10.1609.98010.000743,4880.0800.79 4 
0070Massive Resources International0.11000.10100.10305,650,0000.00706.36 6 
0071Miramar Hotel & Investment Co. Ltd13.8213.4013.40100,0000.322.33 6 
0072King Pacific International Holdings Ltd1.7401.6701.67068,0000.24012.57 6 
0073Alpha General (holdings)1.4201.2901.3204,859,0000.0100.75 5 
0075Y. T. Realty Group Ltd3.0102.7902.850200,0000.2006.56 6 
0076South Sea Petroleum Holdings Ltd0.32000.30000.305010,496,2800.01504.69 5 
0077AMS Public Transport Holdings Ltd1.3101.2701.270186,0000.0805.93 6 
0078Regal Hotels International Holdings Ltd4.5404.4504.45073,0020.1803.89 5 
0079Century Legend (Holdings) Ltd0.88000.76000.8500616,0000.08008.60 6 
0080Shaw Brothers (Hong Kong) Ltd0.45000.39000.395018,500,0000.070015.05 5 
0081Shell Electric Mfg (Holdings) Co. Ltd3.4203.1503.1702,924,0000.2306.76 5 
0082Yanion International Holdings Ltd0.68000.62000.650011,990,9330.04005.80 5 
0083Sino Land Co. Ltd12.2811.8611.943,680,7050.443.55 5 
0084Stelux Holdings International Ltd1.02000.99001.0000232,0000.02001.96 3 
0085China Electronics Corporation Holdings2.8502.5202.56017,862,0000.35012.03 4 
0086Sun Hung Kai & Co. Ltd6.0505.2905.3605,154,7360.62010.37 5 
0087Swire Pacific Ltd 'B'18.4017.9618.06857,5000.422.27 7 
0088Tai Cheung Holdings Ltd6.8306.6806.740276,0000.1502.18 5 
0089Tai Sang Land Development Ltd4.3004.2004.200101,0000.1403.23 6 
0090Gold Wo International Holdings1.6501.3801.4202,314,0000.28016.47 5 
0091New Smart Holdings Ltd0.27000.23500.243023,421,8750.027010.00 5 
0092Champion Technology Holdings Ltd0.17000.15700.15706,485,7210.01408.19 6 
0093Termbray Industries International0.63000.61000.6200442,0000.01001.59 5 
0094Omnicorp Ltd1.1201.0201.0403,892,0000.1109.57 5 
0095New Heritage Holdings Ltd2.5702.4502.4501,824,0000.1305.04 5 
0096Wing Lung Bank Ltd3.0102.8102.900690,0000.0301.05 7 
0097Henderson Investment Ltd0.69000.66000.67003,463,0000.02002.90 5 
0098Xingfa Aluminium Holdings Ltd2.5602.3002.340410,0000.1405.65 5 
0099Wong's International (Holdings) Ltd2.6102.5502.590122,0000.0200.77 5 
0100Clear Media Ltd8.8908.8008.810280,0000.0901.01 5 
0101Hang Lung Properties Ltd22.4021.7521.904,329,5340.652.88 5 
0102Arnhold Holdings Ltd4.1903.8603.8904,198,0000.3107.38 5 
0103Shougang Concord Century Holdings Ltd0.34000.30000.3000720,0000.055015.49 5 
0104Asia Commercial Holdings Ltd0.25000.22000.2300745,0000.02509.80 5 
0105Associated International Hotels Ltd23.2023.1023.106,0000.652.74 5 
0106Shenzhen High-Tech Holdings Ltd0.72000.64000.67001,600,0000.07009.46 6 
0107Sichuan Expressway Co. Ltd3.1202.8102.85010,946,0000.32010.09 7 
0108Buildmore International Ltd1.8001.7901.79012,0000.0905.29 5 
0109Wonderful World Holdings Ltd3.4003.1803.1907,484,0700.1504.49 5 
0110Fortune Telecom Holdings Ltd0.41000.36000.3900286,0000.00501.27 5 
0111Hantec Investment Holdings Ltd1.2001.1201.1701,352,0000.0806.40 5 
0112Chi Cheung Investment Co. Ltd3.3003.1303.180226,0000.1504.50 7 
0113Dickson Concepts (International) Ltd3.1303.0903.100333,5000.0501.59 6 
0114Herald Holdings Ltd0.96000.94000.9400190,0000.03003.09 5 
0115Grand Field Group Holdings Ltd0.42000.37000.39003,820,0000.045010.34 5 
0116Chow Sang Sang Holdings International15.2015.0015.00452,4460.120.79 5 
0117EYANG Holdings Group Ltd1.6601.5101.5102,354,0000.0805.03 7 
0118Cosmos Machinery Enterprises Ltd0.64000.58000.59002,446,0000.070010.61 6 
0119Poly (Hong Kong) Investments Ltd3.1402.9302.97019,613,0000.2206.90 5 
0120Cosmopolitan International Holdings Ltd0.28000.25000.260011,640,0020.030010.34 5 
0121Chia Tai Enterprises International Ltd0.19100.18300.18301,140,0000.01306.63 6 
0122Crocodile Garments Ltd1.3001.0601.23059,734,5000.0504.24 7 
0123Guangzhou Investment Co. Ltd1.5501.4701.47024,106,3630.0905.77 6 
0124Kingway Brewery Holdings Ltd1.9601.8401.8601,786,0000.0502.62 6 
0125Sun Hing Vision Group Holdings Ltd3.1803.1303.13038,0000.0501.57 6 
0126Tak Sing Alliance Holdings Ltd0.85000.81000.82001,762,0000.05005.75 5 
0127Chinese Estates Holdings Ltd19.0418.5018.8892,0470.040.21 4 
0128ENM Holdings Ltd0.44000.43000.4300488,0000.02505.49 6 
0129Asia Standard International Group Ltd1.7701.7201.740266,0000.0502.79 5 
0130Moiselle International Holdings Ltd1.4201.3801.38080,0000.1006.76 5 
0131Cheuk Nang (Holdings) Ltd6.3606.3506.35013,0000.1302.01 6 
0132China Investments Holdings Ltd1.08000.98000.9800952,0000.10009.26 6 
0133China Merchants China Direct Investments14.7014.0014.16511,3980.664.45 4 
0135CNPC (Hong Kong) Ltd7.0306.7706.79012,358,4030.2803.96 5 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.3001.3001.30020,0000.0100.76 6 
0138CCT Telecom Holdings Ltd0.96000.88000.95002,550,0000.02002.06 6 
0139139 Holdings Ltd1.04000.86000.8800149,077,0000.160015.38 7 
0141Great China Holdings Ltd4.2003.9004.20030,0000.1403.23 5 
0142First Pacific Co. Ltd6.3106.1506.1603,525,4150.2303.60 5 
0143Global Tech (Holdings) Ltd0.09000.08000.08008,708,0000.010011.11 5 
0144China Merchants Holdings (International)28.6527.2027.454,873,5971.204.19 4 
0145Hong Kong Building and Loan Agency Ltd1.01000.85000.880025,776,0000.150014.56 6 
0146Tai Ping Carpets International Ltd2.3902.3802.39022,0000.1807.00 6 
0147Graneagle Holdings Ltd0.47000.46000.46001,090,0000.01503.16 6 
0148Kingboard Chemical Holdings Ltd13.3812.4812.501,296,2000.886.58 6 
0149China Velocity Group Ltd0.29000.25000.255033,857,8810.045015.00 5 
0151Want Want China Holdings Ltd8.1907.9308.00012,850,3840.1902.32 6 
0152Shenzhen International Holdings Ltd13.7012.8213.026,908,9180.684.96 7 
0153QPL International Holdings Ltd Warrants1.3001.1501.1809,992,0000.1108.53 5 
0154Beijing Development (Hong Kong) Ltd1.9901.8601.9101,381,0000.1004.98 5 
0156Lippo China Resources Ltd0.30000.28000.290012,180,0000.01003.33 6 
0157Natural Beauty Bio-Technology Ltd0.61000.56000.5700620,0000.04006.56 5 
0158Melbourne Enterprises Ltd136.00134.30134.801,0002.001.46 3 
0159Wah Nam International Holdings Ltd0.20500.18500.2030108,0000.01506.88 5 
0160Hon Kwok Land Investment Co. Ltd2.9102.8602.87024,0000.0903.04 5 
0161CATIC Shenzhen Holdings Ltd6.4805.9006.0303,442,0000.5308.08 6 
0162China Golden Development Holdings Ltd1.3301.2201.2501,270,0000.0906.72 6 
0163Emperor International Holdings Ltd1.7101.6601.6704,614,0000.0502.91 6 
0164Premium Land Ltd0.41000.36500.375096,550,5760.02506.25 7 
0165China Everbright Ltd21.0019.0219.088,675,7302.2710.63 5 
0166New Times Group Holdings Ltd0.25000.23000.23405,713,0000.01606.40 5 
0167IDT International Ltd0.44000.40000.40005,644,0000.050011.11 5 
0168Tsingtao Brewery Co. Ltd43.9042.2542.352,507,1891.453.31 4 
0169China Fair Land Holdings Ltd1.4501.3001.3304,882,0000.1107.64 6 
0170China Assets (Holdings) Ltd4.5004.1204.15075,0000.3708.19 5 
0171Silver Grant International Industries1.1401.1101.1302,642,0000.0201.74 5 
0172Goldbond Group Holdings Ltd0.47000.42000.425012,520,0000.060012.37 5 
0173K. Wah International Holdings Ltd4.3504.2004.250819,6150.1503.41 6 
0174Kee Shing (Holdings) Ltd1.4201.3201.320550,0000.1308.97 5 
0175Geely Automobile Holdings Ltd3.3803.1603.19046,035,9090.2306.73 5 
0176United Pacific Industries Ltd0.72000.65000.6500330,0000.04005.80 6 
0177Jiangsu Expressway Co. Ltd10.2610.0010.024,183,0000.323.09 7 
0178Sa Sa International Holdings Ltd3.6203.4803.5303,508,0420.0701.94 4 
0179Johnson Electric Holdings Ltd27.1026.3526.60294,7830.501.85 7 
0180Kader Holdings Co. Ltd0.82000.75000.76001,144,0000.090010.59 5 
0181Fujian Holdings Ltd0.65000.64000.6500100,0000.00000.00 5 
0182China WindPower Group Ltd0.51000.48000.490028,435,0000.03005.77 5 
0183CITIC International Financial Holdings0.47500.44000.445016,484,0000.03006.32 4 
0184Keck Seng Investments (Hong Kong) Ltd7.1007.1007.1002,0000.0500.71 5 
0185China Credit Holdings Ltd0.40000.35000.360045,850,0000.040010.00 6 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.26000.22300.243042,392,0000.02208.30 5 
0189Dongyue Group Ltd2.3102.0902.1509,131,0990.1908.12 5 
0190Hong Kong Construction (Holdings) Ltd0.23000.20800.211020,771,6000.01707.46 5 
0191Lai Sun Garment (International) Ltd0.99000.95000.9600319,0000.06005.88 5 
0193Capital Estate Ltd0.15000.14300.14406,347,1160.01006.49 5 
0194Liu Chong Hing Investment Ltd9.6109.5009.500104,0000.2002.06 5 
0195Grand Hotel Holdings A0.69000.61000.620014,760,0000.080011.43 5 
0196Honghua Group Ltd0.78000.67000.67005,057,0000.110014.10 6 
0197Heng Tai Consumables Group Ltd0.12000.11000.110036,617,6250.014011.29 6 
0198SMI Corporation Ltd0.84000.77000.790048,316,0000.06007.06 5 
0199Macau Prime Properties Holdings Ltd4.2703.9804.060171,0000.1503.56 6 
0200Melco International Development Ltd13.9013.0213.383,850,1510.684.84 6 
0201Magnificent Estates Ltd0.27000.26000.27002,290,0000.01003.57 5 
0202Interchina Holdings Co. Ltd0.28000.27000.27004,410,0000.01505.26 4 
0204Everest International Investments Ltd0.20200.18500.199032,260,0000.00301.53 5 
0205SEEC Media Group Ltd0.39000.34000.345014,160,0000.055013.75 6 
0206ITC Corporation Ltd - Preference2.0801.8801.980930,0000.1306.16 6 
0207Hong Kong Parkview Group Ltd1.5601.3801.42030,674,0000.1408.97 5 
0208Polytec Asset Holdings Ltd1.1001.0601.0604,665,0000.0403.64 7 
0209Sewco International Holdings Ltd1.5801.3001.35023,664,0000.23014.56 5 
0210Prime Success International Group Ltd1.5801.4501.4804,265,8260.1006.33 4 
0212Nanyang Holdings Ltd46.6046.6046.605000.400.85 4 
0213National Electronics Holdings Ltd1.1701.1201.140228,0000.0302.56 6 
0214Asia Orient Holdings Ltd1.7701.7701.7702,6260.0000.00 4 
0215china Fund, The3.4503.3703.4002,696,0140.0702.02 6 
0216Chinney Investments Ltd1.8001.7401.780116,0000.0502.73 6 
0217China Chengtong Development Group Ltd1.05000.89000.930020,418,0000.130012.26 6 
0218Shenyin Wanguo (H.K.) Ltd4.1403.8403.9203,765,0000.4309.89 5 
0219Shun Ho Technology Holdings Ltd2.8602.8202.820749,2580.0401.40 5 
0220Uni-President China Holdings Ltd6.9306.7406.8104,001,3180.1201.73 5 
0221LeRoi Holdings Ltd0.17000.15000.156013,354,4000.01609.30 4 
0222Min Xin Holdings Ltd6.1105.7605.76084,0000.4607.40 5 
0223Kenfair International (Holdings) Ltd0.18800.18100.18106,298,0000.00603.21 6 
0224Pioneer Global Group Ltd1.4501.4001.40028,0000.0604.11 5 
0225Pokfulam Development Co. Ltd13.3813.3813.382,0000.120.90 7 
0226Lippo Ltd4.2004.2004.2004,0000.1503.45 5 
0227First Shanghai Investments Ltd1.5701.4201.4308,044,0000.1509.49 5 
0228Hon Po Group (Lobster King) Ltd0.16000.14300.144044,666,0000.017010.56 6 
0229Raymond Industrial Ltd1.1101.1001.100463,0000.0201.79 6 
0230ONFEM Holdings Ltd0.91000.85000.87002,628,0000.05005.43 6 
0231Dynamic Global Holdings Ltd0.18600.15800.168049,100,0600.022011.58 5 
0232CATIC International Holdings Ltd1.1901.0501.100128,680,0000.1109.09 6 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.16800.15800.16207,024,0000.00502.99 5 
0235China Strategic Holdings Ltd0.38000.31000.3300109,127,9690.045012.00 5 
0236San Miguel Brewery Hong Kong Ltd1.6201.5101.540144,0000.0804.94 4 
0237Safety Godown Co. Ltd16.7016.0816.12112,0001.106.39 7 
0238Lei Shing Hong Ltd0.99000.80000.86001,118,0000.140014.00 7 
0239Pak Fah Yeow International Ltd4.3004.2804.28019,5000.0200.47 5 
0240Build King Holdings Ltd0.40000.38000.38004,780,0000.01002.56 7 
0241CITIC 21CN Co. Ltd7.6006.7607.04018,940,1700.6708.69 6 
0242Shun Tak Holdings Ltd4.1704.0404.0504,403,1680.1403.34 6 
0243QPL International Holdings Ltd0.36500.31000.33504,331,0000.03509.46 5 
0244Sincere Co. Ltd0.75000.64000.65004,811,0000.100013.33 6 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.74000.59000.610012,752,0000.080011.59 7 
0250Sino-i Technology Ltd0.13000.11000.112061,873,8500.020015.15 5 
0251S E A Holdings Ltd7.1906.6006.62010,214,0000.4005.70 7 
0252Southeast Asia Properties & Finance Ltd3.4503.4503.4506,0000.1002.99 5 
0253Shun Ho Resources Holdings Ltd2.7302.7302.73022,0000.1003.53 5 
0254eCyberChina Holdings Ltd0.31000.27500.285098,965,0000.03009.52 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3702.1502.200154,0000.0502.22 5 
0256China Haidian Holdings Ltd1.1301.0601.0604,016,0000.1008.62 5 
0257China Everbright International Ltd12.3011.6211.788,009,4810.584.69 5 
0258Tomson Group Ltd1.8501.7401.750506,0000.1005.41 5 
0259Yeebo (International Holdings) Ltd1.8801.6201.6202,074,0000.28014.74 6 
0260Sino Gas Group Ltd0.47500.40000.405099,145,5000.060012.90 6 
0261CCT Tech International Ltd0.02800.02400.02502,255,360,0000.004013.79 5 
0262Deson Development International Holdings0.62000.60000.60002,295,0000.04006.25 6 
0262Deson Development International Holdings0.62000.60000.60002,295,0000.04006.25 6 
0263Poly Investments Holdings Ltd1.9601.7001.7208,508,0000.24012.24 4 
0264Chanco International Group Ltd1.6401.4701.6402,692,0000.17011.56 5 
0265South China Holdings Ltd2.2402.0602.1303,590,0000.2108.97 7 
0266Tian Teck Land Ltd9.3009.3009.3004,0000.1001.09 4 
0267CITIC Pacific Ltd13.6613.2813.5238,525,0620.261.89 6 
0268Kingdee International Software Group Co.4.0003.5103.60045,642,0430.3809.55 6 
0269Seapower Resources International Ltd0.13500.11500.117074,500,0000.015011.36 5 
0270Guangdong Investment Ltd10.6810.3410.364,629,8000.302.81 6 
0271Dan Form Holdings Co. Ltd1.4601.3401.3601,731,0000.0906.21 5 
0272Hudson Holdings W02062.1902.0302.04023,792,4480.1506.85 6 
0273Willie International Holdings Ltd0.34000.29000.300033,542,5000.050014.29 5 
0275Hanny Holdings Ltd0.18200.16500.1670193,680,0070.01608.74 5 
0276New World CyberBase Ltd0.32000.31000.31001,380,1000.02006.06 5 
0278Wah Ha Realty Co. Ltd7.6507.6507.65010,0000.1001.32 7 
0279Freeman Corporation Ltd0.50000.45000.465012,140,2400.03507.00 5 
0280King Fook Holdings Ltd0.70000.63000.64006,846,0000.07009.86 4 
0281Rivera (Holdings) Ltd0.41500.39500.3950224,0000.02505.95 5 
0282Next Media Ltd0.74000.71000.7200864,0000.03004.00 6 
0283Matsunichi Communication Holdings Ltd7.1106.2506.4001,494,0000.77010.74 5 
0285BYD Electronic International Company Ltd8.1507.3907.5704,860,0000.6708.13 5 
0286G-Prop (Holdings) Ltd0.77000.70000.730029,214,6000.02002.82 6 
0287Winfair Investment Co. Ltd10.9010.8810.884,0000.282.64 4 
0288Berjaya Holdings (HK) Ltd5.2004.9404.99020,771,8000.2204.22 6 
0289Wing On Company International Ltd27.1026.6026.9024,0000.100.37 7 
0290China Conservational Power Holdings Ltd0.17000.16000.160014,664,0000.018010.11 5 
0291China Resources Enterprise Ltd24.3023.8023.802,471,4020.451.86 6 
0292Asia Standard Hotel Group Ltd1.1101.0701.070110,0000.0706.14 5 
0293Cathay Pacific Airways Ltd19.2818.8019.002,037,1000.402.06 6 
0294Yangtzekiang Garment Ltd2.6902.6502.69022,0000.0301.13 5 
0295Kong Sun Holdings Ltd1.10000.99000.99004,850,0000.130011.61 6 
0295Kong Sun Holdings Ltd1.10000.99000.99004,850,0000.130011.61 5 
0296Emperor Entertainment Hotel Ltd1.8501.7101.7301,435,0000.0703.89 6 
0297Sinofert Holdings Ltd1.4001.2401.27022,134,0000.15010.56 5 
0298Chuang's China Investments Ltd0.52000.51000.5100800,0000.01001.92 6 
0299SinoCom Software Group Ltd2.7502.3002.4208,938,0000.28010.37 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.5203.5203.52000.0000.00 7 
0303VTech Holdings Ltd98.6595.6595.70296,1182.352.40 3 
0305Magnum International Holdings Ltd0.81000.70000.71005,020,5000.110013.41 7 
0306Kwoon Chung Bus Holdings Ltd4.0103.9603.990214,0000.0100.25 6 
0307Tidetime Sun (Group) Ltd0.30000.28000.28005,614,0000.02508.20 4 
0308China Travel International Investment3.2603.0203.07012,958,2920.2106.40 6 
0309Lo's Enviro-Pro Holdings Ltd0.27000.25500.26502,204,0000.02007.02 6 
0310Prosperity Investment Holdings Ltd0.16200.14800.15706,005,0000.01307.65 5 
0311Luen Thai Holdings Ltd1.2801.2501.260341,0000.0503.82 4 
0312Lamex Holdings0.64000.58000.59001,150,0000.02003.28 5 
0313Dickson Group Holdings Ltd0.11800.09800.105090,891,8160.015012.50 5 
0315SmarTone Telecommunications Holdings Ltd15.6415.0415.602,691,5360.161.04 8 
0316Orient Overseas (International) Ltd39.6537.7037.751,094,0671.904.79 6 
0317Guangzhou Shipyard International Co. Ltd23.4020.6020.908,285,0002.8512.00 6 
0318Vongroup Ltd0.12000.10000.11005,810,0000.00806.78 5 
0319China Metal International Holdings Inc.2.3802.2602.340340,0000.0401.74 5 
0320Computime Group Ltd1.3001.1701.1802,124,0000.16011.94 5 
0321Texwinca Holdings Ltd8.9008.7808.850854,7670.1701.88 6