Friday, 26 May 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd102.40101.30101.705,828,3030.000.00 6 
0002CLP Holdings Ltd84.3583.7084.351,742,5480.350.42 7 
0003Hong Kong and China Gas Co. Ltd16.0215.9415.9812,238,4760.000.00 7 
0004Wharf (Holdings) Ltd67.3066.4066.552,543,7160.751.14 6 
0005HSBC Holdings plc67.9067.5067.6512,273,5890.250.37 5 
0006Hongkong Electric Holdings Ltd69.6569.0569.451,979,3060.050.07 4 
0007Karl Thomson Holdings Ltd1.00000.90000.91008,322,0000.01001.09 5 
0008PCCW Ltd4.5704.5304.5606,153,6660.0000.00 6 
0009Mandarin Entertainment (Holdings) Ltd0.36000.32000.340017,418,0000.00501.49 7 
0010Hang Lung Group Ltd31.8531.4031.70462,5010.050.16 4 
0011Hang Seng Bank Ltd164.50162.50163.10779,6810.000.00 5 
0012Henderson Land Development Co. Ltd49.6049.2049.551,553,1220.551.12 6 
0014Hysan Development Co. Ltd36.3035.9035.90932,2240.200.55 4 
0015Vantage International (Holdings) Ltd1.1901.1101.1801,342,0000.0403.51 7 
0016Sun Hung Kai Properties Ltd116.40114.40115.104,039,7321.000.88 4 
0017New World Development Co. Ltd9.7309.5809.69011,398,5150.1001.04 5 
0018Oriental Press Group Ltd0.90000.90000.900080,0000.00000.00 6 
0019Swire Pacific Ltd 'A'78.3577.5578.302,665,9600.550.71 8 
0020Wheelock and Co. Ltd59.2058.2558.251,144,7610.250.43 4 
0021Beauforte Investors Corporation Ltd0.23800.23200.238030,0000.00200.83 5 
0022Mexan Ltd0.34500.33500.3350960,0000.00501.47 5 
0023Bank of East Asia Ltd32.4031.9031.951,857,1850.200.62 5 
0024Burwill Holdings Ltd0.19600.18300.183042,212,0000.00502.66 7 
0025Chevalier International Holdings Ltd12.6212.6012.6032,0000.020.16 7 
0026China Motor Bus Co. Ltd104.10103.60104.008,4000.100.10 5 
0027Galaxy Entertainment Group Ltd43.2042.5042.9012,635,4960.250.59 6 
0028Tian An China Investments Co. Ltd5.9005.8005.890171,0000.0300.51 5 
0029Dynamic Holdings Ltd7.3007.3007.30028,0000.0300.41 5 
0030ABC Communications (Holdings) Ltd0.28000.27000.270015,354,0000.00501.82 4 
0031China Aerospace International Holdings1.0201.0101.0202,522,0000.0100.99 4 
0032Cross-Harbour (Holdings) Ltd11.6811.5811.68108,9120.020.17 5 
0033Elec & Eltek International Holdings Ltd0.09000.09000.09005,522,0000.00101.12 5 
0034Kowloon Development Co. Ltd8.5408.4608.500818,0000.0200.24 5 
0035Far East Consortium International Ltd3.8903.8503.880680,2530.0000.00 6 
0036Far East Technology International Ltd0.86000.82000.85004,011,0000.03003.66 6 
0037Far East Hotels & Entertainment Ltd0.41500.40500.4150542,0000.00501.19 6 
0038First Tractor Co Ltd4.0203.9203.9902,966,0000.0200.50 5 
0039Wealthmark International (Holdings) Ltd0.41000.39000.40001,124,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.75000.74000.740035,0000.02002.63 5 
0041Great Eagle Holdings Ltd38.1037.6037.80205,1890.050.13 5 
0042Northeast Electric Development Co. Ltd2.3302.2202.230550,0000.0000.00 5 
0043C. P. Pokphand Co. Ltd0.66000.63000.640016,748,0000.01001.54 5 
0044Hong Kong Aircraft Engineering Co. Ltd53.9553.5053.7016,8000.100.19 7 
0045Hongkong and Shanghai Hotels Ltd9.2309.1509.170186,0000.0200.22 5 
0046Computer And Technologies Holdings Ltd3.1003.0803.08024,0000.0200.65 5 
0047Hop Hing Holdings Ltd0.26000.25000.26001,184,0000.00501.96 5 
0048EganaGoldpfeil (Holdings) Ltd0.14500.14000.14501,530,0000.00100.68 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.0608.9809.050121,0000.0000.00 6 
0051Harbour Centre Development Ltd14.4414.4414.441,1600.040.28 6 
0052Fairwood Holdings Ltd33.5033.0033.50351,5000.551.67 7 
0053Guoco Group Ltd89.8089.4089.804,0000.500.56 7 
0054Hopewell Holdings Ltd29.3528.9028.90248,2480.100.34 5 
0055Chung Tai Printing Holdings Ltd0.56000.54000.5600200,0000.01001.82 4 
0056Allied Properties (HK) Ltd1.7601.7201.750507,8250.0301.74 5 
0057Chen Hsong Holdings Ltd2.0502.0002.000134,0000.0000.00 5 
0058Sunway International Holdings Ltd0.11300.08900.1010352,000,0000.00605.61 6 
0059Skyfame Realty (Holdings) Ltd0.95000.85000.910015,636,0000.05005.81 5 
0060Four Seas Food Investment Holdings Ltd1.2001.1601.17036,0000.0100.86 6 
0061Venture International Investment0.03600.03400.0360502,370,0000.00102.86 7 
0062Transport International Holdings Ltd25.7525.4525.65280,0000.050.20 5 
0063Winfoong International Ltd0.49500.48000.49501,317,0000.01002.06 6 
0064Get Nice Holdings Ltd0.28000.27500.27502,802,0000.00501.79 5 
0065Pacific Century Insurance Holdings Ltd0.48000.38000.385040,328,0000.04009.41 7 
0066MTR Corporation Ltd43.9043.5043.605,441,3680.100.23 3 
0068Lee Hing Development Ltd5.8305.7905.80030,4000.2704.45 5 
0069Shangri-La Asia Ltd11.5011.2411.501,401,8480.201.77 6 
0070Massive Resources International0.41500.38500.3850250,0000.01002.53 4 
0071Miramar Hotel & Investment Co. Ltd17.0816.9816.98279,9340.000.00 6 
0072King Pacific International Holdings Ltd1.1000.9601.10078,0000.14014.58 6 
0075Y. T. Realty Group Ltd2.4502.3602.45032,0000.1104.70 6 
0076South Sea Petroleum Holdings Ltd0.07000.07000.070016,748,8840.00000.00 5 
0077AMS Public Transport Holdings Ltd1.5401.4901.5404,0000.0503.36 6 
0078Regal Hotels International Holdings Ltd6.5906.4206.5601,099,5260.0901.39 7 
0079Century Legend (Holdings) Ltd0.78000.73000.770072,0000.02002.53 6 
0080Shaw Brothers (Hong Kong) Ltd0.18900.18500.1870520,0000.00201.08 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.4003.9004.26016,975,2500.3709.51 7 
0082Yanion International Holdings Ltd0.31000.28000.285032,754,2000.01003.39 6 
0083Sino Land Co. Ltd13.4813.2813.321,449,3970.040.30 6 
0084Stelux Holdings International Ltd0.58000.57000.5700300,0000.00000.00 6 
0085China Electronics Corporation Holdings1.4301.4001.4201,442,0000.0000.00 4 
0086Sun Hung Kai & Co. Ltd5.1005.0505.0901,293,0490.0100.20 4 
0087Swire Pacific Ltd 'B'13.9813.8013.902,261,1850.060.43 7 
0088Tai Cheung Holdings Ltd8.0808.0108.040293,0000.0400.50 7 
0089Tai Sang Land Development Ltd5.5005.4605.480158,0000.0300.55 7 
0090Gold Wo International Holdings1.2201.1501.150202,0000.0100.86 5 
0091New Smart Holdings Ltd0.07800.07600.078021,735,0000.00000.00 6 
0092Champion Technology Holdings Ltd0.11600.11200.1130641,5900.00100.88 5 
0093Termbray Industries International0.77000.74000.7400152,0000.00000.00 7 
0094Omnicorp Ltd1.1601.1401.15092,0000.0100.88 5 
0095New Heritage Holdings Ltd1.9601.9201.9401,852,0000.0000.00 4 
0096Wing Lung Bank Ltd2.1802.1402.1406,0000.0401.83 5 
0097Henderson Investment Ltd0.68000.67000.68001,947,3100.00000.00 8 
0098Xingfa Aluminium Holdings Ltd3.2403.1903.220483,0000.0300.92 5 
0099Wong's International (Holdings) Ltd3.4503.3903.39013,0000.0200.59 4 
0100Clear Media Ltd8.6008.2908.600119,2000.1201.42 5 
0101Hang Lung Properties Ltd19.6019.2419.482,717,0960.080.41 5 
0102Arnhold Holdings Ltd2.0701.9802.0406,579,7400.0703.55 6 
0103Shougang Concord Century Holdings Ltd0.26000.25000.2600302,0000.01004.00 5 
0104Asia Commercial Holdings Ltd0.20900.19000.209060,0000.00602.96 5 
0105Associated International Hotels Ltd24.0024.0024.004,0000.401.69 6 
0106Shenzhen High-Tech Holdings Ltd0.69000.67000.68001,910,0000.01001.49 7 
0107Sichuan Expressway Co. Ltd3.3103.2803.310360,0000.0100.30 6 
0108Buildmore International Ltd1.0201.0101.010100,0000.0100.98 6 
0109Wonderful World Holdings Ltd0.41000.41000.41001,110,0000.00501.23 5 
0110Fortune Telecom Holdings Ltd0.31500.31000.3150114,0000.00000.00 5 
0111Hantec Investment Holdings Ltd1.01000.94001.00002,818,0000.06006.38 6 
0112Chi Cheung Investment Co. Ltd3.5703.3803.50074,0000.0501.41 6 
0113Dickson Concepts (International) Ltd3.1303.0503.080242,0000.0000.00 6 
0114Herald Holdings Ltd1.2001.1701.20045,0000.0000.00 6 
0115Grand Field Group Holdings Ltd0.20300.20300.2030280,0000.00200.98 4 
0116Chow Sang Sang Holdings International18.3417.9618.00203,0000.201.10 3 
0117EYANG Holdings Group Ltd1.2601.2601.26028,0000.0100.80 4 
0118Cosmos Machinery Enterprises Ltd0.49000.48000.4900305,0000.01002.08 6 
0119Poly (Hong Kong) Investments Ltd3.2103.1103.1605,792,0000.0401.28 6 
0120Cosmopolitan International Holdings Ltd0.35000.34000.34001,900,0000.00000.00 6 
0121Chia Tai Enterprises International Ltd0.12600.12600.1260600,0000.00100.80 6 
0122Crocodile Garments Ltd1.0201.0001.020433,0000.0000.00 5 
0123Guangzhou Investment Co. Ltd1.3001.2501.29058,717,4160.0403.20 7 
0124Kingway Brewery Holdings Ltd1.7301.7001.730202,0000.0201.17 5 
0125Sun Hing Vision Group Holdings Ltd2.9602.9002.90020,0000.0602.03 6 
0126Tak Sing Alliance Holdings Ltd0.83000.81000.8200420,0000.01001.23 7 
0127Chinese Estates Holdings Ltd12.4812.4012.44444,1000.040.32 7 
0128ENM Holdings Ltd0.56000.55000.55002,984,0000.01001.79 5 
0129Asia Standard International Group Ltd2.2402.2102.240986,9060.0200.90 6 
0130Moiselle International Holdings Ltd1.3201.3201.3208,0000.0100.75 6 
0131Cheuk Nang (Holdings) Ltd5.2405.1005.15056,0000.0200.39 5 
0132China Investments Holdings Ltd0.68000.67000.6700175,0000.01001.47 5 
0133China Merchants China Direct Investments11.9011.6011.90790,0000.302.59 7 
0135CNPC (Hong Kong) Ltd7.1507.0607.1204,249,1340.0600.85 6 
0136Mascotte Holdings Ltd0.14800.12500.12601,020,669,8720.014010.00 5 
0137Jinhui Holdings Co. Ltd0.86000.84000.8600164,0000.01001.15 4 
0138CCT Telecom Holdings Ltd1.0901.0701.080375,4500.0100.93 6 
0139139 Holdings Ltd0.30000.23200.2850206,439,0000.051021.79 7 
0141Great China Holdings Ltd1.8501.7501.800450,0000.0603.45 4 
0142First Pacific Co. Ltd6.1506.0006.0603,064,5620.1201.94 6 
0143Global Tech (Holdings) Ltd0.26000.25000.260016,680,0000.00501.96 6 
0144China Merchants Holdings (International)22.9522.6022.753,488,7050.251.11 7 
0145Hong Kong Building and Loan Agency Ltd0.24100.23200.23602,081,6000.00100.43 4 
0146Tai Ping Carpets International Ltd2.2402.2202.2209,0000.0200.89 6 
0147Graneagle Holdings Ltd1.4001.3401.3901,775,0000.0100.72 4 
0148Kingboard Chemical Holdings Ltd28.6528.3028.451,064,5960.050.18 5 
0149China Velocity Group Ltd0.31000.26000.290067,725,3000.030011.54 5 
0151Want Want China Holdings Ltd5.4505.3405.4509,453,8460.0701.30 6 
0152Shenzhen International Holdings Ltd12.6612.4012.563,524,5520.100.79 4 
0153QPL International Holdings Ltd Warrants0.51000.50000.51005,540,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd1.4501.4201.420438,0000.0000.00 5 
0156Lippo China Resources Ltd0.25000.24700.2480590,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.84000.84000.840030,0000.01001.18 5 
0158Melbourne Enterprises Ltd197.00193.00197.0011,0003.501.81 8 
0159Wah Nam International Holdings Ltd0.17200.17200.172020,0000.00301.71 6 
0160Hon Kwok Land Investment Co. Ltd4.6204.6004.600162,0000.0000.00 6 
0161CATIC Shenzhen Holdings Ltd3.8603.8203.850492,0000.0100.26 4 
0162China Golden Development Holdings Ltd0.39000.37000.3700200,0000.00501.33 5 
0163Emperor International Holdings Ltd2.3602.3402.3401,278,0000.0100.43 5 
0164Premium Land Ltd0.19300.19100.19209,125,0000.00100.52 5 
0165China Everbright Ltd17.6817.4017.602,315,3450.201.15 6 
0166New Times Group Holdings Ltd0.31000.29000.30002,606,0000.00000.00 5 
0167IDT International Ltd0.25000.25000.25001,006,0000.00100.40 7 
0168Tsingtao Brewery Co. Ltd37.7033.7037.703,305,3544.2012.54 7 
0169China Fair Land Holdings Ltd0.71000.69000.6900177,2000.01001.43 5 
0170China Assets (Holdings) Ltd3.8103.7503.81085,0000.0501.33 5 
0171Silver Grant International Industries1.2001.1701.190912,0000.0100.85 6 
0172Goldbond Group Holdings Ltd0.22800.22700.2280130,0000.00000.00 6 
0173K. Wah International Holdings Ltd5.0805.0005.0605,110,1630.0901.81 7 
0174Kee Shing (Holdings) Ltd1.0101.0001.01044,0000.0000.00 4 
0175Geely Automobile Holdings Ltd11.8611.4211.7050,288,7880.040.34 7 
0176United Pacific Industries Ltd0.71000.67000.710044,4000.02002.90 6 
0177Jiangsu Expressway Co. Ltd11.1610.9611.165,699,1540.080.72 5 
0178Sa Sa International Holdings Ltd3.7703.5603.71011,193,9000.1203.34 7 
0179Johnson Electric Holdings Ltd26.8026.4026.75641,7500.301.13 7 
0180Kader Holdings Co. Ltd0.76000.72000.7300338,0000.02002.67 6 
0181Fujian Holdings Ltd0.39000.39000.3900101,0000.00000.00 6 
0182China WindPower Group Ltd0.35500.35000.355020,380,0000.00501.43 5 
0183CITIC International Financial Holdings0.19700.18800.19404,424,0000.00402.11 6 
0184Keck Seng Investments (Hong Kong) Ltd6.6006.6006.60026,0000.0000.00 5 
0185China Credit Holdings Ltd0.22400.21500.22401,690,0000.00703.23 6 
0186Grande Holdings Ltd0.34000.34000.3400210,0000.00000.00 6 
0187Beiren Printing Machinery Holdings Ltd2.4502.4502.4506,0000.0200.81 5 
0188SW Kingsway Capital Holdings Ltd0.12800.11900.128015,200,0000.012010.34 7 
0190Hong Kong Construction (Holdings) Ltd5.3005.2005.240456,3210.0100.19 6 
0191Lai Sun Garment (International) Ltd2.1902.1302.18058,0000.0301.36 6 
0193Capital Estate Ltd0.08000.07000.08001,620,0000.008011.11 6 
0194Liu Chong Hing Investment Ltd12.2612.1812.24146,0000.060.49 6 
0195Grand Hotel Holdings A0.11500.10700.107027,080,0000.00302.73 6 
0196Honghua Group Ltd0.70000.68000.70004,026,0000.01001.45 4 
0197Heng Tai Consumables Group Ltd0.83000.79000.800024,564,9240.02002.44 6 
0198SMI Corporation Ltd0.73000.71000.720010,465,0320.00000.00 6 
0199Macau Prime Properties Holdings Ltd3.1203.0703.100266,9980.0200.64 5 
0200Melco International Development Ltd19.6019.1019.305,563,0000.000.00 7 
0201Magnificent Estates Ltd0.27000.22100.255023,825,4170.029012.83 8 
0202Interchina Holdings Co. Ltd0.24800.24000.24704,020,0000.00401.65 5 
0204Everest International Investments Ltd0.02400.02300.024023,360,0000.00000.00 5 
0205SEEC Media Group Ltd0.11400.10900.11101,946,0000.00201.83 5 
0206ITC Corporation Ltd - Preference0.74000.72000.7300179,0000.01001.35 5 
0207Hong Kong Parkview Group Ltd1.2301.2001.22019,400,0000.0201.67 6 
0208Polytec Asset Holdings Ltd0.59000.59000.5900220,0000.00000.00 5 
0209Sewco International Holdings Ltd0.18600.13000.181060,136,0000.047035.07 7 
0210Prime Success International Group Ltd0.86000.83000.8500544,0000.01001.16 6 
0212Nanyang Holdings Ltd44.0044.0044.005000.150.34 5 
0213National Electronics Holdings Ltd1.0901.0801.080212,0000.0100.92 4 
0214Asia Orient Holdings Ltd2.2802.2002.250310,8450.0301.35 6 
0215china Fund, The2.4302.3602.3805,892,0000.0200.83 5 
0216Chinney Investments Ltd3.5503.5003.550160,0000.0000.00 7 
0217China Chengtong Development Group Ltd0.40000.39000.3900882,0000.00000.00 4 
0218Shenyin Wanguo (H.K.) Ltd3.2402.8803.2005,155,0000.35012.28 6 
0219Shun Ho Technology Holdings Ltd3.2802.9503.060545,1150.0903.03 7 
0220Uni-President China Holdings Ltd6.0805.9405.9502,320,5000.1101.82 7 
0221LeRoi Holdings Ltd0.33000.31500.3150777,5200.00501.56 4 
0222Min Xin Holdings Ltd5.8005.7705.800122,0000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.23300.22000.226015,940,0000.00000.00 6 
0224Pioneer Global Group Ltd1.6001.6001.60064,0000.0301.91 6 
0225Pokfulam Development Co. Ltd17.3017.3017.302,0000.301.76 4 
0226Lippo Ltd4.6904.6304.69030,0000.0501.08 5 
0227First Shanghai Investments Ltd1.2201.0001.22016,616,0000.21020.79 6 
0228Hon Po Group (Lobster King) Ltd0.08000.08000.08009,558,0000.00303.90 7 
0229Raymond Industrial Ltd1.1301.1101.12067,0000.0100.90 6 
0230ONFEM Holdings Ltd0.97000.93000.96003,180,0000.03003.23 7 
0231Dynamic Global Holdings Ltd0.08200.08000.081014,644,0000.00000.00 7 
0232CATIC International Holdings Ltd0.43000.43000.43002,694,0000.00000.00 4 
0234New Century Group Hong Kong Ltd0.13500.13300.13303,018,0000.00201.48 5 
0235China Strategic Holdings Ltd0.14600.14100.14406,695,0000.00100.69 5 
0236San Miguel Brewery Hong Kong Ltd1.2201.1901.220190,0000.0000.00 6 
0237Safety Godown Co. Ltd18.8018.4018.7618,0000.361.96 5 
0238Lei Shing Hong Ltd0.75000.72000.7400179,0000.01001.37 5 
0239Pak Fah Yeow International Ltd3.5203.5203.52050,0000.0100.28 6 
0240Build King Holdings Ltd0.60000.59000.60001,020,0000.00000.00 5 
0241CITIC 21CN Co. Ltd4.1003.8503.89021,818,2010.2105.12 7 
0242Shun Tak Holdings Ltd2.7602.7202.7501,606,5010.0000.00 5 
0243QPL International Holdings Ltd0.69000.65000.67001,909,2500.01001.52 6 
0244Sincere Co. Ltd0.41000.40000.4000499,0000.00000.00 6 
0245Landune International Ltd0.55000.53000.55008,161,0000.00000.00 5 
0247Tsim Sha Tsui Properties Ltd23.5023.5023.504,0000.301.29 7 
0248HKC International Holdings Ltd0.26000.26000.2600200,0000.00000.00 4 
0250Sino-i Technology Ltd0.11200.10700.10706,420,0000.00000.00 6 
0251S E A Holdings Ltd11.4211.3011.424,0000.121.06 3 
0253Shun Ho Resources Holdings Ltd2.8802.8502.87060,0000.0802.87 6 
0255Lung Kee (Bermuda) Holdings Ltd3.6203.5803.610160,0000.0000.00 5 
0256China Haidian Holdings Ltd1.7301.6901.7002,200,0000.0000.00 5 
0257China Everbright International Ltd10.0009.8609.9103,869,7400.0600.61 4 
0258Tomson Group Ltd3.6003.4003.5402,601,2410.1705.04 7 
0259Yeebo (International Holdings) Ltd3.0302.8803.0301,532,0000.1505.21 4 
0260Sino Gas Group Ltd0.12600.12500.1250920,0000.00100.79 5 
0261CCT Tech International Ltd0.01000.01000.010069,840,0000.00000.00 5 
0262Deson Development International Holdings0.30000.29000.300092,0000.00501.69 5 
0262Deson Development International Holdings0.29500.29000.2950450,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.27500.24000.25505,252,0160.01405.81 7 
0264Chanco International Group Ltd1.1101.0801.110240,0000.0302.78 6 
0265South China Holdings Ltd0.17300.16200.16302,035,0000.00100.62 4 
0266Tian Teck Land Ltd9.0009.0009.0005,8000.0800.90 6 
0267CITIC Pacific Ltd12.2412.1412.1611,948,1850.000.00 6 
0268Kingdee International Software Group Co.3.1503.1003.1406,631,7960.0300.96 4 
0269Seapower Resources International Ltd0.20200.19100.194043,110,5550.00402.11 6 
0270Guangdong Investment Ltd11.3211.1811.245,532,0580.020.18 4 
0272Hudson Holdings W02061.7601.7101.76013,176,1880.0603.53 7 
0273Willie International Holdings Ltd0.10800.10300.105012,794,0000.00100.94 5 
0274Global Green Tech Group Ltd0.02800.02700.02705,274,0000.00000.00 5 
0275Hanny Holdings Ltd0.16600.15900.165018,500,0080.00301.85 4 
0276New World CyberBase Ltd0.28000.25500.275010,838,0000.01505.77 7 
0277Tern Properties Co. Ltd4.6104.6104.61010,0000.0000.00 6 
0278Wah Ha Realty Co. Ltd9.1409.1009.1404,0000.0100.11 7 
0279Freeman Corporation Ltd0.49500.46000.495015,564,0000.03006.45 6 
0280King Fook Holdings Ltd0.60000.57000.5900332,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.64000.62000.64002,482,0000.02003.23 6 
0282Next Media Ltd0.35000.34500.3450106,4000.00501.47 5 
0283Matsunichi Communication Holdings Ltd8.9608.9008.90099,7000.0200.23 6 
0285BYD Electronic International Company Ltd14.7014.2014.404,847,0880.100.69 7 
0286G-Prop (Holdings) Ltd0.63000.62000.63004,386,0000.00000.00 5 
0287Winfair Investment Co. Ltd11.8011.8011.802,0000.000.00 8 
0288Berjaya Holdings (HK) Ltd7.1707.0607.13076,761,2720.1101.57 7 
0289Wing On Company International Ltd27.3027.2027.208,0000.401.45 6 
0290China Conservational Power Holdings Ltd0.20900.19900.207013,704,0000.00703.50 5 
0291China Resources Enterprise Ltd20.0519.6620.002,230,4570.361.83 6 
0292Asia Standard Hotel Group Ltd0.50000.46500.49501,795,6400.00501.02 7 
0293Cathay Pacific Airways Ltd12.1811.7211.9410,193,6260.241.97 7 
0294Yangtzekiang Garment Ltd2.9402.8902.89017,0000.0000.00 5 
0295Kong Sun Holdings Ltd0.40500.37000.405013,100,0000.01002.53 5 
0295Kong Sun Holdings Ltd0.40500.39000.395010,225,0000.01002.47 6 
0296Emperor Entertainment Hotel Ltd1.7501.7301.7401,940,0000.0000.00 4 
0297Sinofert Holdings Ltd1.00000.97000.99004,726,0000.00000.00 5 
0298Chuang's China Investments Ltd0.60000.59000.59004,553,9500.00000.00 7 
0299SinoCom Software Group Ltd0.04800.04500.048057,200,0000.00204.35 5 
0300Jiaoda Kunji High-Tech Co. Ltd2.5102.4502.4902,169,0050.0301.19 7 
0303VTech Holdings Ltd117.40116.50117.20432,7400.200.17 7 
0305Magnum International Holdings Ltd0.66000.64000.6500870,0000.01001.56 5 
0306Kwoon Chung Bus Holdings Ltd4.2704.2604.270156,0000.0100.23 7 
0308China Travel International Investment2.2402.2202.2403,192,0000.0100.45 6 
0309Lo's Enviro-Pro Holdings Ltd0.79000.70000.710023,110,0000.05006.58 6 
0310Prosperity Investment Holdings Ltd0.09800.09300.0930300,0000.00404.49 5 
0312Lamex Holdings0.46000.45000.4500106,0000.00000.00 4 
0313Dickson Group Holdings Ltd0.08300.07900.08102,400,0000.00303.85 4 
0315SmarTone Telecommunications Holdings Ltd10.6210.5210.601,234,5000.040.38 4 
0316Orient Overseas (International) Ltd49.2048.3048.351,100,0000.701.43 8 
0317Guangzhou Shipyard International Co. Ltd13.9013.5213.861,246,0000.181.32 5 
0318Vongroup Ltd1.2401.2401.24010,0000.0000.00 5 
0319China Metal International Holdings Inc.2.3902.3602.380252,0000.0000.00 4 
0320Computime Group Ltd0.99000.96000.9600914,0000.03003.03 5 
0321Texwinca Holdings Ltd4.4704.4104.4201,672,6420.0300.68 4 
0322Tingyi (Cayman Islands) Holdings Corp.9.7809.5009.7006,157,5600.1601.68 4 
0323Maanshan Iron & Steel Co. Ltd2.8902.8402.8805,956,0000.0301.05 6 
0326China Star Entertainment Ltd0.33000.32000.3300486,0000.00000.00 4 
0328Alco Holdings Ltd2.0302.0002.00022,0000.0301.48 5 
0329Golden Dragon Group (Holdings) Ltd1.3501.3501.35016,0000.0000.00 3 
0330Esprit Holdings Ltd5.5805.4205.50011,209,8160.0801.43&nbs