Wednesday, 01 July 2015

HKSE Symbols

Browse Symbols
<
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd115.50112.00113.907,945,7731.501.33 6 
0002CLP Holdings Ltd66.2564.9065.903,931,3340.801.23 5 
0003Hong Kong and China Gas Co. Ltd16.2816.0016.2611,831,9080.181.12 5 
0004Wharf (Holdings) Ltd52.3550.9051.609,426,1620.801.57 6 
0005HSBC Holdings plc70.6569.6570.1522,365,3140.100.14 5 
0006Hongkong Electric Holdings Ltd71.5570.0570.702,315,7740.450.64 5 
0007Karl Thomson Holdings Ltd1.4001.2501.40011,772,0000.1108.53 6 
0008PCCW Ltd4.7304.6204.63011,886,0680.0300.64 5 
0009Mandarin Entertainment (Holdings) Ltd2.1201.6302.08016,000,0000.43026.06 4 
0010Hang Lung Group Ltd34.4033.8034.151,186,5780.200.59 5 
0011Hang Seng Bank Ltd154.00149.90151.501,294,6750.700.46 6 
0012Henderson Land Development Co. Ltd53.5551.7553.052,221,9950.751.43 4 
0013Hutchison Whampoa Ltd119.40114.10115.0011,305,5492.902.46 8 
0014Hysan Development Co. Ltd34.4533.0033.601,354,8040.501.51 4 
0015Vantage International (Holdings) Ltd0.72000.70000.71002,064,0000.01001.39 4 
0016Sun Hung Kai Properties Ltd126.60124.40125.604,305,7500.900.72 5 
0017New World Development Co. Ltd10.249.8610.1419,260,4700.212.11 6 
0018Oriental Press Group Ltd1.00000.95000.99001,416,0000.02002.06 5 
0019Swire Pacific Ltd 'A'97.9097.0097.451,161,4920.250.26 4 
0020Wheelock and Co. Ltd40.4039.4539.602,837,1370.551.37 6 
0021Beauforte Investors Corporation Ltd0.34000.32000.3350530,0000.00501.52 4 
0022Mexan Ltd0.47000.44000.46002,920,0000.00501.10 6 
0023Bank of East Asia Ltd34.5033.8033.902,407,8620.100.29 5 
0024Burwill Holdings Ltd0.44000.43000.430028,716,0000.00501.15 4 
0025Chevalier International Holdings Ltd15.2615.0015.26182,0000.161.06 8 
0026China Motor Bus Co. Ltd87.7086.0087.701,4001.701.98 4 
0027Galaxy Entertainment Group Ltd31.1530.1530.9017,680,0920.150.48 4 
0028Tian An China Investments Co. Ltd4.9004.7204.880786,0000.0100.20 6 
0029Dynamic Holdings Ltd3.7903.5103.780538,0000.1905.29 5 
0030ABC Communications (Holdings) Ltd0.34000.29000.330054,740,0000.02005.71 5 
0031China Aerospace International Holdings1.8401.6701.82032,754,2800.0804.60 5 
0032Cross-Harbour (Holdings) Ltd10.049.5410.04415,0000.000.00 7 
0033Elec & Eltek International Holdings Ltd0.22700.20300.219074,950,0000.00602.67 4 
0034Kowloon Development Co. Ltd9.8409.5109.790202,0000.2002.09 5 
0035Far East Consortium International Ltd3.7003.6203.6701,149,4320.0000.00 6 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd1.06000.79000.980028,614,0000.120013.95 5 
0038First Tractor Co Ltd6.1705.6606.0904,692,0000.1702.87 4 
0039Wealthmark International (Holdings) Ltd2.8902.4502.86019,862,0000.28010.85 6 
0040Gold Peak Industries (Holdings) Ltd1.1701.0001.080805,0000.0605.88 4 
0041Great Eagle Holdings Ltd29.2028.4028.90556,0000.351.23 7 
0042Northeast Electric Development Co. Ltd2.9302.6902.9002,334,0000.1304.69 5 
0043C. P. Pokphand Co. Ltd1.2101.1301.20029,946,9780.0605.26 5 
0044Hong Kong Aircraft Engineering Co. Ltd79.0078.5078.6521,2000.450.57 5 
0045Hongkong and Shanghai Hotels Ltd10.8210.7010.76209,0000.000.00 4 
0046Computer And Technologies Holdings Ltd3.5203.4003.500180,0000.0702.04 5 
0047Hop Hing Holdings Ltd0.14900.14500.14802,708,0000.00201.33 5 
0048EganaGoldpfeil (Holdings) Ltd0.64000.59000.600020,320,0000.02003.23 5 
0050Hong Kong Ferry (Holdings) Co. Ltd11.8011.5011.54218,0000.121.03 6 
0051Harbour Centre Development Ltd13.6613.6013.664,0000.040.29 6 
0052Fairwood Holdings Ltd23.2523.2023.2019,1000.050.22 6 
0053Guoco Group Ltd94.2593.1093.5012,7140.600.65 6 
0054Hopewell Holdings Ltd28.5027.6528.40293,4390.351.25 4 
0055Chung Tai Printing Holdings Ltd0.25500.22100.255051,190,0000.00903.66 5 
0056Allied Properties (HK) Ltd2.3002.2002.2409,586,7120.0502.18 5 
0057Chen Hsong Holdings Ltd2.3002.2002.300192,0000.1105.02 6 
0058Sunway International Holdings Ltd0.61000.54000.610014,102,0000.00000.00 5 
0059Skyfame Realty (Holdings) Ltd1.0300.9301.020382,0000.0909.68 4 
0060Four Seas Food Investment Holdings Ltd1.3201.1601.320354,0000.0000.00 6 
0061Venture International Investment0.17300.16000.168060,375,0000.00201.18 5 
0062Transport International Holdings Ltd19.1018.8818.8852,4000.241.26 6 
0063Winfoong International Ltd1.3601.0001.18041,088,1520.19019.19 6 
0064Get Nice Holdings Ltd0.49000.43000.470061,950,0000.03006.82 5 
0065Pacific Century Insurance Holdings Ltd0.71000.64000.70003,196,0000.02002.78 5 
0066MTR Corporation Ltd36.2535.5036.103,976,7600.451.26 5 
0068Lee Hing Development Ltd7.6007.6007.60070,0000.1501.94 5 
0069Shangri-La Asia Ltd11.0210.7010.823,544,4460.221.99 4 
0070Massive Resources International0.12400.10500.122032,980,0000.00403.39 5 
0071Miramar Hotel & Investment Co. Ltd13.9013.2813.90163,0000.443.27 6 
0072King Pacific International Holdings Ltd1.9901.8901.980138,0000.0703.66 5 
0073Alpha General (holdings)1.7501.4101.7209,835,3050.26017.81 5 
0075Y. T. Realty Group Ltd2.9102.8102.900108,0000.0100.34 6 
0076South Sea Petroleum Holdings Ltd0.47000.44000.465013,710,6000.01503.33 6 
0077AMS Public Transport Holdings Ltd1.4201.3301.390228,0000.0201.42 5 
0078Regal Hotels International Holdings Ltd4.8804.8004.870545,0000.0300.62 8 
0079Century Legend (Holdings) Ltd1.3201.2001.310532,0000.0100.76 6 
0080Shaw Brothers (Hong Kong) Ltd0.68000.56000.660014,750,0000.060010.00 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.0003.7703.9304,898,0000.1403.69 5 
0082Yanion International Holdings Ltd0.80000.73000.780015,683,2000.03004.00 5 
0083Sino Land Co. Ltd13.0212.6412.964,969,2550.322.53 5 
0084Stelux Holdings International Ltd1.3001.2901.290663,0000.0000.00 6 
0085China Electronics Corporation Holdings4.1903.6404.04045,834,0000.37010.08 7 
0086Sun Hung Kai & Co. Ltd7.1006.8606.9601,955,2290.0801.14 4 
0087Swire Pacific Ltd 'B'18.2417.9018.20237,5000.301.68 4 
0088Tai Cheung Holdings Ltd7.1007.0007.050152,0000.0500.71 6 
0089Tai Sang Land Development Ltd4.4804.2004.48072,0000.1804.19 5 
0090Gold Wo International Holdings2.6801.9002.6201,766,0000.54025.96 5 
0091New Smart Holdings Ltd0.34000.31000.330026,500,0000.00501.54 5 
0092Champion Technology Holdings Ltd0.20600.20000.20402,754,0000.00402.00 5 
0093Termbray Industries International0.82000.78000.8100312,0000.01001.22 5 
0094Omnicorp Ltd1.5801.3701.5502,490,0000.0503.33 5 
0095New Heritage Holdings Ltd2.8802.7002.8202,942,0000.0200.71 5 
0096Wing Lung Bank Ltd3.0402.9003.000246,0000.1003.45 6 
0097Henderson Investment Ltd0.74000.72000.74003,248,0000.01001.37 5 
0098Xingfa Aluminium Holdings Ltd3.0002.7802.790918,0000.1304.45 5 
0099Wong's International (Holdings) Ltd2.8902.8402.880282,0000.0200.69 6 
0100Clear Media Ltd9.2809.1009.100323,0000.0900.98 5 
0101Hang Lung Properties Ltd23.4023.0023.054,198,1080.050.22 6 
0102Arnhold Holdings Ltd4.3504.1504.2602,032,0000.0400.95 4 
0103Shougang Concord Century Holdings Ltd0.43500.39500.42508,292,0000.00501.16 6 
0104Asia Commercial Holdings Ltd0.38500.36000.3750605,0000.01503.85 5 
0105Associated International Hotels Ltd24.0524.0024.0510,0000.050.21 6 
0106Shenzhen High-Tech Holdings Ltd0.75000.71000.73003,705,4000.01001.35 6 
0107Sichuan Expressway Co. Ltd3.4403.2403.4206,776,9000.0802.40 5 
0108Buildmore International Ltd1.9101.8801.91080,0000.0100.52 5 
0109Wonderful World Holdings Ltd4.8304.2504.8208,604,0000.1603.43 5 
0110Fortune Telecom Holdings Ltd0.50000.45000.50001,344,0000.01001.96 6 
0111Hantec Investment Holdings Ltd1.5701.4501.560936,0000.0704.70 4 
0112Chi Cheung Investment Co. Ltd3.3503.1803.230556,0000.1504.44 6 
0113Dickson Concepts (International) Ltd3.1803.1503.160358,7000.0100.32 5 
0114Herald Holdings Ltd1.0500.9801.05050,0000.0302.94 6 
0115Grand Field Group Holdings Ltd0.56000.53000.56001,680,0000.04007.69 4 
0116Chow Sang Sang Holdings International15.6015.2015.56219,3000.221.43 5 
0117EYANG Holdings Group Ltd2.1301.7602.040812,0000.0904.62 6 
0118Cosmos Machinery Enterprises Ltd0.81000.77000.79001,672,0000.02002.47 6 
0119Poly (Hong Kong) Investments Ltd3.8203.6103.75015,871,8000.0701.90 4 
0120Cosmopolitan International Holdings Ltd0.40000.38000.390031,554,1870.00000.00 6 
0121Chia Tai Enterprises International Ltd0.20000.19000.20002,410,0000.00502.56 5 
0122Crocodile Garments Ltd0.96000.89000.94008,355,0000.00000.00 3 
0123Guangzhou Investment Co. Ltd1.7101.6501.69032,305,5010.0402.42 5 
0124Kingway Brewery Holdings Ltd2.0902.0002.090862,2220.0401.95 5 
0125Sun Hing Vision Group Holdings Ltd3.3403.1003.200710,0000.0200.63 6 
0126Tak Sing Alliance Holdings Ltd1.00000.97000.9900892,0000.01001.02 6 
0127Chinese Estates Holdings Ltd29.1528.0528.30705,2620.752.58 8 
0128ENM Holdings Ltd0.52000.51000.5200512,0000.01001.96 6 
0129Asia Standard International Group Ltd2.0301.8802.020877,5520.1005.21 5 
0130Moiselle International Holdings Ltd1.8701.7001.820186,0000.0201.11 5 
0131Cheuk Nang (Holdings) Ltd6.5006.4906.50011,0000.0000.00 6 
0132China Investments Holdings Ltd1.3501.2501.3503,408,1190.0503.85 6 
0133China Merchants China Direct Investments18.6017.6618.52234,3240.623.46 5 
0135CNPC (Hong Kong) Ltd7.9107.7107.89016,658,6710.1201.54 5 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.3801.2901.34077,0000.0201.52 4 
0138CCT Telecom Holdings Ltd1.0500.9901.0501,299,2400.0201.94 5 
0139139 Holdings Ltd1.04000.84000.990072,218,0000.04003.88 5 
0141Great China Holdings Ltd5.0004.8004.890250,0000.1603.17 6 
0142First Pacific Co. Ltd6.6006.5006.5403,181,4970.0701.06 6 
0143Global Tech (Holdings) Ltd0.12700.12000.12509,952,0000.00000.00 5 
0144China Merchants Holdings (International)33.3031.5533.259,381,8621.203.74 6 
0145Hong Kong Building and Loan Agency Ltd1.1900.9901.12044,711,2000.0504.27 5 
0146Tai Ping Carpets International Ltd2.7102.7002.71020,0000.0000.00 6 
0147Graneagle Holdings Ltd0.46000.45000.450085,0000.01002.17 5 
0148Kingboard Chemical Holdings Ltd13.5212.8013.423,289,1000.423.23 4 
0149China Velocity Group Ltd0.40000.37000.390044,451,9180.02005.41 5 
0151Want Want China Holdings Ltd8.3608.1208.20014,404,1610.0200.24 6 
0152Shenzhen International Holdings Ltd13.7613.0213.545,794,4990.221.65 7 
0153QPL International Holdings Ltd Warrants1.7401.4801.66056,728,0000.0503.11 7 
0154Beijing Development (Hong Kong) Ltd2.3002.1502.2601,944,4060.0200.88 6 
0156Lippo China Resources Ltd0.34000.32000.330011,150,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.70000.66000.7000400,0000.03004.48 5 
0158Melbourne Enterprises Ltd141.60141.60141.601,0000.100.07 5 
0159Wah Nam International Holdings Ltd0.26000.25000.260092,0000.00501.96 4 
0160Hon Kwok Land Investment Co. Ltd3.3003.2203.300294,0000.0100.30 6 
0161CATIC Shenzhen Holdings Ltd7.0806.5107.0301,802,0000.0300.43 4 
0162China Golden Development Holdings Ltd1.3901.3001.3802,326,0000.0201.47 6 
0163Emperor International Holdings Ltd1.8501.7801.8201,864,0000.0100.55 6 
0164Premium Land Ltd0.41000.36000.3800226,190,3630.02507.04 7 
0165China Everbright Ltd27.1024.5526.9011,689,4141.857.39 5 
0166New Times Group Holdings Ltd0.31000.28500.305013,271,0000.01003.17 5 
0167IDT International Ltd0.61000.55000.61002,150,0000.00000.00 5 
0168Tsingtao Brewery Co. Ltd48.1046.6547.052,290,1260.250.53 3 
0169China Fair Land Holdings Ltd1.7001.4501.6004,349,8000.0603.61 4 
0170China Assets (Holdings) Ltd6.1005.5606.050250,0000.0500.82 4 
0171Silver Grant International Industries1.3501.2901.3403,000,0000.0201.52 5 
0172Goldbond Group Holdings Ltd0.57000.49000.55008,000,0000.02003.51 6 
0173K. Wah International Holdings Ltd4.1604.0804.0901,321,3170.0100.24 4 
0174Kee Shing (Holdings) Ltd1.7901.6601.750164,0000.0502.94 5 
0175Geely Automobile Holdings Ltd4.1603.8504.14052,947,8570.2606.70 7 
0176United Pacific Industries Ltd0.68000.65000.6800782,0000.01001.49 5 
0177Jiangsu Expressway Co. Ltd10.209.7910.183,357,6010.484.95 3 
0178Sa Sa International Holdings Ltd4.2104.0004.2008,616,0000.1503.70 7 
0179Johnson Electric Holdings Ltd25.8024.7024.95607,9050.100.40 4 
0180Kader Holdings Co. Ltd1.0400.9501.030990,0000.0100.98 4 
0181Fujian Holdings Ltd0.90000.74000.810010,280,2800.170017.35 5 
0182China WindPower Group Ltd0.59000.52000.590092,571,9000.04007.27 6 
0183CITIC International Financial Holdings0.77000.69000.750038,536,0000.01001.35 7 
0184Keck Seng Investments (Hong Kong) Ltd7.4107.3907.3902,0000.1201.60 4 
0185China Credit Holdings Ltd0.45000.41000.430031,210,0000.00501.15 6 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.38000.34000.380043,920,0000.01002.70 7 
0189Dongyue Group Ltd2.8802.7202.8105,754,0000.0301.08 4 
0190Hong Kong Construction (Holdings) Ltd0.29500.27000.295029,244,9430.01003.51 5 
0191Lai Sun Garment (International) Ltd1.2401.1501.170315,0000.0302.50 5 
0193Capital Estate Ltd0.19700.19000.195017,341,0000.00502.63 5 
0194Liu Chong Hing Investment Ltd10.209.9210.16140,0000.040.40 4 
0195Grand Hotel Holdings A1.00000.84000.990029,970,0000.090010.00 6 
0196Honghua Group Ltd0.84000.80000.84009,780,0000.01001.20 4 
0197Heng Tai Consumables Group Ltd0.13300.12200.129028,765,3780.00201.53 4 
0198SMI Corporation Ltd1.0700.9501.070141,469,0620.0403.88 6 
0199Macau Prime Properties Holdings Ltd4.4404.3804.390314,0000.0601.35 5 
0200Melco International Development Ltd11.0810.9410.962,211,0000.221.97 6 
0201Magnificent Estates Ltd0.33000.31500.32501,710,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.30500.28000.295011,325,0000.01003.28 5 
0204Everest International Investments Ltd0.24500.21000.243090,980,0000.00903.85 4 
0205SEEC Media Group Ltd0.43000.40000.420022,352,0000.01503.45 5 
0206ITC Corporation Ltd - Preference2.3402.1202.340991,0000.27013.04 4 
0207Hong Kong Parkview Group Ltd2.0701.8502.02042,865,7050.1407.45 5 
0208Polytec Asset Holdings Ltd1.0801.0401.060825,0000.0100.95 6 
0209Sewco International Holdings Ltd2.1901.7802.19052,186,0000.0703.30 7 
0210Prime Success International Group Ltd1.9801.8701.9405,664,0000.0804.30 5 
0212Nanyang Holdings Ltd48.9048.9048.901,0000.551.14 4 
0213National Electronics Holdings Ltd1.3001.2201.300711,0000.0302.26 5 
0214Asia Orient Holdings Ltd1.9801.8801.980336,9270.0804.21 5 
0215china Fund, The3.3003.1803.2202,084,0000.0802.42 6 
0216Chinney Investments Ltd1.9401.8701.940728,0000.0402.11 6 
0217China Chengtong Development Group Ltd1.3401.1901.30021,177,2160.0201.52 7 
0218Shenyin Wanguo (H.K.) Ltd6.1905.6005.9904,800,0000.1001.70 3 
0219Shun Ho Technology Holdings Ltd3.2803.1403.230100,0000.0802.54 6 
0220Uni-President China Holdings Ltd7.3307.0207.1504,960,2000.0100.14 5 
0221LeRoi Holdings Ltd0.26000.25000.260013,026,7660.00501.89 5 
0222Min Xin Holdings Ltd6.5806.4106.540504,0000.0400.62 6 
0223Kenfair International (Holdings) Ltd0.22200.19900.212016,378,0000.00803.64 5 
0224Pioneer Global Group Ltd1.6301.6001.630328,0000.0704.49 6 
0225Pokfulam Development Co. Ltd13.5013.2413.2424,0000.020.15 7 
0226Lippo Ltd4.9804.6604.700296,0000.0300.63 6 
0227First Shanghai Investments Ltd2.0501.9402.0205,624,0000.0100.50 5 
0228Hon Po Group (Lobster King) Ltd0.20500.19000.203030,097,9000.00904.64 5 
0229Raymond Industrial Ltd1.2701.2201.240317,0000.0000.00 6 
0230ONFEM Holdings Ltd1.00000.95000.99002,558,0000.01001.02 4 
0231Dynamic Global Holdings Ltd0.22500.20800.219044,900,0000.00301.35 5 
0232CATIC International Holdings Ltd1.1901.0401.17050,074,0000.0403.54 4 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.21400.19500.204011,448,0000.00301.45 6 
0235China Strategic Holdings Ltd0.52000.44000.5000167,564,7350.02004.17 6 
0236San Miguel Brewery Hong Kong Ltd2.2502.1602.22088,0000.0602.63 6 
0237Safety Godown Co. Ltd16.0615.8015.9060,0000.402.45 6 
0238Lei Shing Hong Ltd1.0300.9301.030653,0000.0303.00 4 
0239Pak Fah Yeow International Ltd5.0705.0105.070207,5000.0000.00 6 
0240Build King Holdings Ltd0.44000.42000.43003,640,5000.00501.15 5 
0241CITIC 21CN Co. Ltd8.4307.9808.06016,310,6540.1301.59 4 
0242Shun Tak Holdings Ltd4.3204.2004.2902,961,2240.0000.00 5 
0243QPL International Holdings Ltd0.46000.43000.44005,342,0000.00000.00 4 
0244Sincere Co. Ltd0.92000.82000.830020,034,9000.05005.68 7 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.73000.64000.700010,720,0000.02002.78 6 
0250Sino-i Technology Ltd0.19800.17600.189087,970,0000.00100.53 5 
0251S E A Holdings Ltd6.3906.2306.23070,0000.0300.48 5 
0253Shun Ho Resources Holdings Ltd3.2003.1803.20012,0000.0200.63 6 
0254eCyberChina Holdings Ltd0.62000.55000.560037,353,6110.03005.08 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3702.3102.37088,0000.0602.60 5 
0256China Haidian Holdings Ltd1.2301.1401.21012,116,0000.0100.83 4 
0257China Everbright International Ltd14.1413.4213.9010,319,1120.483.58 6 
0258Tomson Group Ltd2.0502.0302.040278,0000.0100.49 4 
0259Yeebo (International Holdings) Ltd2.2801.9002.1905,334,0000.0000.00 5 
0260Sino Gas Group Ltd0.55000.49000.550053,200,0000.03005.77 6 
0261CCT Tech International Ltd0.04400.04000.04301,416,800,0000.00000.00 4 
0262Deson Development International Holdings0.77000.74000.7600850,0000.00000.00 5 
0262Deson Development International Holdings0.77000.74000.7600850,0000.00000.00 4 
0263Poly Investments Holdings Ltd4.7104.1304.4309,636,5800.1102.42 4 
0264Chanco International Group Ltd2.0001.8901.9901,640,0000.0201.00 7 
0265South China Holdings Ltd2.9102.5502.8007,540,0000.0802.94 5 
0266Tian Teck Land Ltd9.3009.3009.3004,0000.1601.69 5 
0267CITIC Pacific Ltd14.1213.5413.9026,916,7900.181.31 4 
0268Kingdee International Software Group Co.4.7304.2204.62056,105,2000.1302.90 5 
0269Seapower Resources International Ltd0.16900.15100.1680137,900,0000.01107.01 5 
0270Guangdong Investment Ltd10.9410.7010.8615,211,1680.161.50 7 
0271Dan Form Holdings Co. Ltd1.6101.5701.6001,026,0000.0100.62 4 
0272Hudson Holdings W02062.2002.0802.20015,873,8460.0602.80 5 
0273Willie International Holdings Ltd0.45000.40000.440038,627,1450.02506.02 3 
0275Hanny Holdings Ltd0.21500.20700.213015,762,1440.00401.91 4 
0276New World CyberBase Ltd0.45000.43000.44502,734,0000.00501.11 4 
0278Wah Ha Realty Co. Ltd7.4007.0007.40066,0000.4005.71 6 
0279Freeman Corporation Ltd0.72000.59000.700032,970,0000.04006.06 5 
0280King Fook Holdings Ltd1.01000.94000.98002,548,0000.01001.03 5 
0281Rivera (Holdings) Ltd0.47000.46000.4700184,0000.01002.17 5 
0282Next Media Ltd0.80000.78000.7900898,0000.00000.00 6 
0283Matsunichi Communication Holdings Ltd8.2307.4908.1904,238,3400.4405.68 3 
0285BYD Electronic International Company Ltd10.609.7010.5013,315,5000.515.11 5 
0286G-Prop (Holdings) Ltd0.74000.67000.710022,552,0040.04005.97 6 
0287Winfair Investment Co. Ltd12.6012.5412.6012,0000.060.48 6 
0288Berjaya Holdings (HK) Ltd5.4505.2405.28020,204,5650.0400.75 4 
0289Wing On Company International Ltd26.5026.0526.507,0000.100.38 4 
0290China Conservational Power Holdings Ltd0.24300.21700.242038,230,0000.01506.61 5 
0291China Resources Enterprise Ltd25.1024.8025.005,191,0380.150.60 7 
0292Asia Standard Hotel Group Ltd1.4301.1701.4204,812,4810.22018.33 7 
0293Cathay Pacific Airways Ltd19.3818.9219.064,161,2390.201.04 7 
0294Yangtzekiang Garment Ltd2.9902.9902.99017,0000.0100.34 6 
0295Kong Sun Holdings Ltd1.3601.1501.29086,580,0000.0201.57 5 
0295Kong Sun Holdings Ltd1.3601.1501.29086,580,0000.0201.57 5 
0296Emperor Entertainment Hotel Ltd1.7801.7601.7801,235,0000.0000.00 6 
0297Sinofert Holdings Ltd1.8101.6801.78012,555,0000.0301.71 5 
0298Chuang's China Investments Ltd0.56000.53000.55002,910,0000.01001.85 6 
0299SinoCom Software Group Ltd3.9803.3803.9608,908,0000.44012.50 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.5203.5203.52000.0000.00 7 
0303VTech Holdings Ltd103.80102.30102.90240,4690.800.78 6 
0305Magnum International Holdings Ltd0.88000.76000.85004,130,0000.05006.25 6 
0306Kwoon Chung Bus Holdings Ltd4.2504.1204.220248,0000.1704.20 6 
0307Tidetime Sun (Group) Ltd0.41500.39000.415010,698,0000.01002.47 4 
0308China Travel International Investment3.4403.2203.41014,016,0000.0702.10 6 
0309Lo's Enviro-Pro Holdings Ltd0.31500.28500.31502,122,0000.00501.61 4 
0310Prosperity Investment Holdings Ltd0.22800.21300.225011,985,0000.00301.32 5 
0311Luen Thai Holdings Ltd1.8201.6301.7103,636,9000.0603.64 6 
0312Lamex Holdings0.68000.63000.68003,730,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.19400.16500.194086,210,0000.00804.30 6 
0315SmarTone Telecommunications Holdings Ltd13.6413.2413.52855,1500.261.96 5 
0316Orient Overseas (International) Ltd40.1039.4539.651,222,0600.401.00 6 
0317Guangzhou Shipyard International Co. Ltd28.8026.1528.553,797,0000.853.07 4 
0318Vongroup Ltd0.16500.15300.16205,490,0000.00402.41 5 
0319China Metal International Holdings Inc.2.5102.5002.50042,0000.0200.79 5 
0320Computime Group Ltd1.6301.4001.6004,556,0000.0402.56 4