Monday, 25 September 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd100.5099.5099.755,388,3950.450.45 5 
0002CLP Holdings Ltd80.0079.8079.801,685,2410.200.25 3 
0003Hong Kong and China Gas Co. Ltd14.7414.6614.706,629,7460.040.27 4 
0004Wharf (Holdings) Ltd71.0570.4570.952,882,8520.150.21 4 
0005HSBC Holdings plc76.5076.0076.2015,817,4880.450.59 6 
0006Hongkong Electric Holdings Ltd67.7567.3067.453,279,2590.400.59 4 
0007Karl Thomson Holdings Ltd0.88000.86000.88002,250,0000.01001.15 7 
0008PCCW Ltd4.2604.2104.2606,506,8500.0100.24 5 
0009Mandarin Entertainment (Holdings) Ltd0.26500.25000.255023,406,0000.01003.77 6 
0010Hang Lung Group Ltd28.7028.0028.651,142,9970.200.70 5 
0011Hang Seng Bank Ltd183.80181.90183.00743,2860.800.44 7 
0012Henderson Land Development Co. Ltd54.8053.3054.353,533,0800.500.91 7 
0014Hysan Development Co. Ltd37.3536.7537.05772,6900.350.94 6 
0015Vantage International (Holdings) Ltd1.1201.1101.110568,0000.0100.89 5 
0016Sun Hung Kai Properties Ltd131.20129.20130.404,605,2081.401.06 5 
0017New World Development Co. Ltd11.2411.0211.2248,409,8060.181.63 6 
0018Oriental Press Group Ltd1.02000.98001.0000618,0000.00000.00 6 
0019Swire Pacific Ltd 'A'78.3076.6576.751,107,9870.951.22 3 
0020Wheelock and Co. Ltd56.2555.1556.25711,7160.200.36 4 
0021Beauforte Investors Corporation Ltd0.20800.19700.20701,105,0000.00000.00 5 
0022Mexan Ltd0.31500.31500.3150240,0000.01003.08 4 
0023Bank of East Asia Ltd34.7034.0034.15962,1550.250.73 4 
0024Burwill Holdings Ltd0.26000.23100.255039,456,0000.02108.97 7 
0025Chevalier International Holdings Ltd13.4813.1813.3058,0370.100.75 3 
0026China Motor Bus Co. Ltd102.00101.20102.005,0000.800.79 7 
0027Galaxy Entertainment Group Ltd53.9553.3553.859,348,3000.300.55 7 
0028Tian An China Investments Co. Ltd6.4006.1006.310232,5000.0901.41 6 
0029Dynamic Holdings Ltd8.4208.3308.380106,5330.0901.06 6 
0030ABC Communications (Holdings) Ltd0.38500.36000.3750634,467,0000.00501.35 7 
0031China Aerospace International Holdings1.0500.9801.03033,714,8000.0303.00 7 
0032Cross-Harbour (Holdings) Ltd12.2412.1412.2278,7760.040.33 6 
0033Elec & Eltek International Holdings Ltd0.07400.06900.06907,704,0000.00202.82 6 
0034Kowloon Development Co. Ltd9.0808.9008.960229,0000.1101.21 6 
0035Far East Consortium International Ltd4.1604.1204.1401,055,4480.0100.24 5 
0036Far East Technology International Ltd0.71000.68000.7000417,0000.01001.41 6 
0037Far East Hotels & Entertainment Ltd0.46500.45000.4500868,0000.00000.00 7 
0038First Tractor Co Ltd3.7803.7303.740635,6370.0401.06 6 
0039Wealthmark International (Holdings) Ltd0.39000.38000.39004,528,0000.00000.00 5 
0040Gold Peak Industries (Holdings) Ltd0.84000.82000.8300264,0000.02002.35 5 
0041Great Eagle Holdings Ltd43.4042.6043.00141,9840.100.23 6 
0042Northeast Electric Development Co. Ltd2.0802.0202.0501,254,0000.0100.49 5 
0043C. P. Pokphand Co. Ltd0.64000.62000.62006,695,5390.02003.13 4 
0044Hong Kong Aircraft Engineering Co. Ltd52.0051.6551.7031,1030.000.00 5 
0045Hongkong and Shanghai Hotels Ltd13.7813.4013.44569,5000.161.18 5 
0046Computer And Technologies Holdings Ltd2.8602.8502.860110,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.22800.21900.22304,384,0000.00401.76 6 
0048EganaGoldpfeil (Holdings) Ltd0.10600.10300.1060790,0000.00302.91 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9508.9308.930143,3940.0600.67 5 
0051Harbour Centre Development Ltd14.8814.6814.864,0000.161.09 5 
0052Fairwood Holdings Ltd31.0030.6030.60157,4780.401.29 3 
0053Guoco Group Ltd106.30105.60105.7048,0980.100.09 6 
0054Hopewell Holdings Ltd30.7530.4530.70401,0000.100.33 5 
0055Chung Tai Printing Holdings Ltd0.51000.49500.5100421,0000.00000.00 6 
0056Allied Properties (HK) Ltd1.7501.7201.7502,196,0000.0201.16 6 
0057Chen Hsong Holdings Ltd2.2302.2302.23020,0000.0000.00 5 
0058Sunway International Holdings Ltd0.12600.11500.123029,226,0000.00504.24 7 
0059Skyfame Realty (Holdings) Ltd1.9001.8001.82017,664,0000.0502.67 5 
0060Four Seas Food Investment Holdings Ltd1.0301.0001.03086,0000.0000.00 6 
0061Venture International Investment0.25500.24900.255032,553,5000.00000.00 7 
0062Transport International Holdings Ltd24.6524.5024.6083,2000.050.20 4 
0063Winfoong International Ltd0.51000.51000.5100462,0000.02003.77 4 
0064Get Nice Holdings Ltd0.35000.30500.3500149,522,0000.035011.11 7 
0065Pacific Century Insurance Holdings Ltd0.36500.34500.36006,035,9810.00501.37 6 
0066MTR Corporation Ltd45.5545.3045.352,862,8730.250.55 4 
0069Shangri-La Asia Ltd14.9814.6414.883,661,1090.342.34 7 
0070Massive Resources International0.35000.34000.3500175,2000.00000.00 5 
0071Miramar Hotel & Investment Co. Ltd17.5017.4217.4452,0000.060.34 6 
0072King Pacific International Holdings Ltd0.96000.86000.9500216,0000.06006.74 5 
0075Y. T. Realty Group Ltd2.4402.4102.44034,0000.0100.41 6 
0076South Sea Petroleum Holdings Ltd0.05500.05400.05505,284,2140.00101.79 6 
0077AMS Public Transport Holdings Ltd1.4701.4701.47012,0000.0000.00 4 
0078Regal Hotels International Holdings Ltd5.7805.6905.730687,0000.0300.52 4 
0079Century Legend (Holdings) Ltd0.72000.71000.7200243,5000.00000.00 6 
0080Shaw Brothers (Hong Kong) Ltd0.16100.14600.158039,360,0000.00301.86 6 
0081Shell Electric Mfg (Holdings) Co. Ltd5.9105.6105.70010,657,0000.2604.36 7 
0082Yanion International Holdings Ltd0.27000.26000.26005,026,4000.00501.89 5 
0083Sino Land Co. Ltd13.7213.5213.722,934,7320.060.44 5 
0084Stelux Holdings International Ltd0.62000.62000.620080,0000.00000.00 4 
0085China Electronics Corporation Holdings1.5501.4601.5305,806,0000.0100.66 6 
0086Sun Hung Kai & Co. Ltd5.0505.0305.040793,4500.0100.20 5 
0087Swire Pacific Ltd 'B'13.8013.6813.721,705,0000.100.72 4 
0088Tai Cheung Holdings Ltd8.1008.0108.080238,0000.0100.12 6 
0089Tai Sang Land Development Ltd5.3005.2505.26042,0000.1001.87 5 
0090Gold Wo International Holdings1.1201.0801.080634,0000.0403.57 5 
0091New Smart Holdings Ltd0.06800.06300.06501,600,0000.00304.41 4 
0092Champion Technology Holdings Ltd0.07500.06500.071022,192,6330.00405.97 4 
0093Termbray Industries International0.65000.64000.650056,0000.03004.84 4 
0094Omnicorp Ltd1.1601.1101.1204,210,0000.0100.90 7 
0095New Heritage Holdings Ltd2.3902.3202.3503,352,0000.0401.67 7 
0096Wing Lung Bank Ltd2.2502.2502.2509,0000.1305.46 5 
0097Henderson Investment Ltd0.68000.66000.67001,812,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd4.9204.8404.89081,0000.0300.61 4 
0099Wong's International (Holdings) Ltd3.2003.2003.2004,0000.0000.00 5 
0100Clear Media Ltd9.2009.0309.03082,0000.0200.22 5 
0101Hang Lung Properties Ltd18.3818.0018.1611,409,5970.241.30 4 
0102Arnhold Holdings Ltd1.1001.0901.1004,494,0000.0000.00 4 
0103Shougang Concord Century Holdings Ltd0.29000.27500.28506,682,0000.00501.79 6 
0104Asia Commercial Holdings Ltd0.20100.19700.2010550,0000.00402.03 6 
0105Associated International Hotels Ltd24.5024.4524.506,0000.301.21 7 
0106Shenzhen High-Tech Holdings Ltd0.93000.90000.92004,356,0000.01001.08 6 
0107Sichuan Expressway Co. Ltd3.1603.1503.160192,0000.0000.00 4 
0108Buildmore International Ltd0.90000.76000.89003,440,0000.100012.66 7 
0109Wonderful World Holdings Ltd0.45500.40500.43507,759,0000.040010.13 7 
0110Fortune Telecom Holdings Ltd0.23000.22100.2300544,0000.01004.55 6 
0111Hantec Investment Holdings Ltd0.88000.87000.8800448,0000.01001.15 5 
0112Chi Cheung Investment Co. Ltd3.1303.0803.10042,0000.0300.96 6 
0113Dickson Concepts (International) Ltd3.1603.1103.120116,5000.0300.95 7 
0114Herald Holdings Ltd1.1801.1501.180240,0000.0000.00 7 
0115Grand Field Group Holdings Ltd0.19700.18900.1970110,0000.00201.03 7 
0116Chow Sang Sang Holdings International18.1817.9217.94107,0000.060.33 4 
0117EYANG Holdings Group Ltd1.0801.0001.020152,0000.0606.25 5 
0118Cosmos Machinery Enterprises Ltd0.54000.53000.530076,0000.02003.64 5 
0119Poly (Hong Kong) Investments Ltd4.5504.3504.38012,866,9210.1703.74 5 
0120Cosmopolitan International Holdings Ltd0.61000.57000.610015,680,0000.02003.39 8 
0121Chia Tai Enterprises International Ltd0.14000.13500.1350100,0000.00000.00 5 
0122Crocodile Garments Ltd0.90000.89000.9000191,0000.00000.00 6 
0123Guangzhou Investment Co. Ltd1.7401.6701.68080,423,0750.0704.00 6 
0124Kingway Brewery Holdings Ltd1.7101.6501.6501,176,0000.0402.37 5 
0125Sun Hing Vision Group Holdings Ltd3.0903.0603.0804,0000.0100.33 5 
0126Tak Sing Alliance Holdings Ltd0.92000.90000.9100738,0000.00000.00 5 
0127Chinese Estates Holdings Ltd14.2613.9213.965,426,5000.241.69 6 
0128ENM Holdings Ltd0.49500.49000.49501,040,0000.00000.00 5 
0129Asia Standard International Group Ltd2.2202.1702.1901,495,0000.0301.35 5 
0130Moiselle International Holdings Ltd1.3201.3001.320268,0000.0000.00 7 
0131Cheuk Nang (Holdings) Ltd5.1705.1505.15025,0000.0100.19 5 
0132China Investments Holdings Ltd0.69000.67000.6800195,0000.01001.45 5 
0133China Merchants China Direct Investments13.8813.5013.50297,9350.302.17 6 
0135CNPC (Hong Kong) Ltd7.3307.1907.2605,465,3700.0801.09 4 
0136Mascotte Holdings Ltd0.28500.26500.2800863,990,0000.01003.70 6 
0137Jinhui Holdings Co. Ltd1.2201.1801.18028,0000.0302.61 6 
0138CCT Telecom Holdings Ltd1.00000.98000.9800882,0000.02002.00 4 
0139139 Holdings Ltd0.13200.12600.128042,453,5050.00100.78 5 
0141Great China Holdings Ltd1.4801.4301.46052,0000.0302.01 4 
0142First Pacific Co. Ltd6.2006.1006.1502,210,0270.0100.16 4 
0143Global Tech (Holdings) Ltd0.27500.26500.270010,450,0000.01003.57 6 
0144China Merchants Holdings (International)24.9023.9023.9014,523,1901.104.40 5 
0145Hong Kong Building and Loan Agency Ltd0.16000.15900.15902,146,4000.00000.00 6 
0146Tai Ping Carpets International Ltd3.6403.6103.64018,0000.0100.27 7 
0147Graneagle Holdings Ltd0.42000.41000.41002,375,0000.00501.20 4 
0148Kingboard Chemical Holdings Ltd42.5041.2042.002,285,3640.050.12 4 
0149China Velocity Group Ltd0.12800.12200.123012,711,7000.00503.91 5 
0151Want Want China Holdings Ltd5.2605.1805.2007,214,1030.1001.89 4 
0152Shenzhen International Holdings Ltd14.7814.5214.722,264,9650.060.41 6 
0153QPL International Holdings Ltd Warrants0.58000.57000.5700622,0000.00000.00 6 
0154Beijing Development (Hong Kong) Ltd1.2401.2201.220380,0000.0302.40 5 
0156Lippo China Resources Ltd0.27500.26500.27001,230,0000.00501.82 6 
0157Natural Beauty Bio-Technology Ltd0.66000.64000.6600320,0000.01001.54 4 
0158Melbourne Enterprises Ltd182.00182.00182.005002.701.51 4 
0159Wah Nam International Holdings Ltd0.11800.11000.11801,600,0000.00201.72 5 
0160Hon Kwok Land Investment Co. Ltd5.4005.3305.360214,3500.0100.19 7 
0161CATIC Shenzhen Holdings Ltd4.1704.0504.1501,996,0000.0701.72 7 
0162China Golden Development Holdings Ltd0.27000.26500.2650114,0000.00501.85 5 
0163Emperor International Holdings Ltd2.8702.7602.8301,147,0000.0301.07 4 
0164Premium Land Ltd0.18000.17200.17603,502,5000.00402.22 5 
0165China Everbright Ltd19.3618.7618.904,138,6100.562.88 7 
0166New Times Group Holdings Ltd0.23100.22200.2310133,0000.00502.21 5 
0167IDT International Ltd0.22500.21600.21801,376,0000.01004.39 5 
0168Tsingtao Brewery Co. Ltd31.7531.0531.701,023,8610.100.32 5 
0169China Fair Land Holdings Ltd1.6601.6001.6403,714,0000.0000.00 4 
0170China Assets (Holdings) Ltd6.4706.4706.4705,0000.0300.46 4 
0171Silver Grant International Industries1.1601.1201.1401,624,0000.0000.00 6 
0172Goldbond Group Holdings Ltd0.17800.16800.1780310,0000.00905.33 6 
0173K. Wah International Holdings Ltd4.8704.8004.8304,940,7830.0601.23 6 
0174Kee Shing (Holdings) Ltd1.1001.0601.10012,0000.0302.80 6 
0175Geely Automobile Holdings Ltd24.0023.2023.3562,061,0610.853.51 7 
0176United Pacific Industries Ltd0.51000.49500.5000116,0000.01001.96 5 
0177Jiangsu Expressway Co. Ltd12.1811.8412.101,631,5000.181.51 6 
0178Sa Sa International Holdings Ltd2.8902.8502.8601,189,8280.0301.04 4 
0179Johnson Electric Holdings Ltd29.7529.1029.35429,7580.250.84 6 
0180Kader Holdings Co. Ltd0.80000.78000.7800500,0000.01001.27 4 
0181Fujian Holdings Ltd0.32000.32000.320020,0000.00501.54 5 
0182China WindPower Group Ltd0.37000.36000.370014,380,2990.00501.33 6 
0183CITIC International Financial Holdings0.18500.18200.18402,432,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.3506.3506.35014,0000.0000.00 4 
0185China Credit Holdings Ltd0.21400.20300.20901,110,0000.00100.48 5 
0186Grande Holdings Ltd0.80000.49000.720033,582,3560.210041.18 7 
0187Beiren Printing Machinery Holdings Ltd2.5302.5302.5302,0000.1706.30 4 
0188SW Kingsway Capital Holdings Ltd0.12300.12000.12303,390,0000.00201.60 6 
0189Dongyue Group Ltd4.8504.6704.7409,950,0000.0501.04 7 
0190Hong Kong Construction (Holdings) Ltd6.7206.5306.600575,8320.1001.49 7 
0191Lai Sun Garment (International) Ltd15.8415.2015.4014,0000.583.63 6 
0193Capital Estate Ltd0.07800.07800.07801,552,5000.00101.30 5 
0194Liu Chong Hing Investment Ltd13.1412.9613.02128,0000.120.91 5 
0195Grand Hotel Holdings A0.13200.11300.130054,210,0000.00907.44 7 
0196Honghua Group Ltd0.78000.72000.730045,067,0000.06007.59 6 
0197Heng Tai Consumables Group Ltd0.38000.35500.380026,409,7900.02005.56 7 
0198SMI Corporation Ltd4.0403.9604.0302,660,1020.0000.00 6 
0199Macau Prime Properties Holdings Ltd2.9502.9302.940255,9230.0200.68 6 
0200Melco International Development Ltd21.8521.3521.705,394,7110.251.14 7 
0201Magnificent Estates Ltd0.22200.22000.2200528,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.19500.17500.189025,330,0000.00703.57 5 
0204Everest International Investments Ltd0.02000.02000.02005,860,0000.00000.00 5 
0205SEEC Media Group Ltd0.04600.04200.044070,065,0000.00000.00 7 
0206ITC Corporation Ltd - Preference0.73000.71000.7300339,0000.01001.35 7 
0207Hong Kong Parkview Group Ltd1.5701.4801.51016,712,0000.0402.58 6 
0208Polytec Asset Holdings Ltd0.60000.59000.5900990,0000.01001.67 5 
0209Sewco International Holdings Ltd0.12200.12100.1210744,0000.00000.00 5 
0210Prime Success International Group Ltd0.66000.65000.66001,340,0000.01001.54 6 
0212Nanyang Holdings Ltd44.2044.2044.206,0000.200.45 7 
0213National Electronics Holdings Ltd1.0201.0201.0204,0000.0100.99 5 
0214Asia Orient Holdings Ltd2.2502.2202.220104,0000.0602.63 5 
0215china Fund, The2.8702.8402.85042,106,0000.0100.35 5 
0216Chinney Investments Ltd4.0404.0004.020208,0000.0200.50 6 
0217China Chengtong Development Group Ltd0.60000.57000.58001,452,0000.02003.33 5 
0218Shenyin Wanguo (H.K.) Ltd3.0002.9202.9301,700,0000.0802.66 4 
0219Shun Ho Technology Holdings Ltd2.9802.9702.980100,0000.0602.05 7 
0220Uni-President China Holdings Ltd7.8407.5907.6504,951,0000.0600.78 7 
0221LeRoi Holdings Ltd0.27500.27000.2750708,0280.01003.51 5 
0222Min Xin Holdings Ltd5.5905.5905.5902,0000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.19000.17800.185019,660,0000.00301.60 7 
0224Pioneer Global Group Ltd2.0302.0002.020476,0000.0502.54 7 
0225Pokfulam Development Co. Ltd19.3019.2019.2028,0000.301.54 6 
0226Lippo Ltd4.6904.6804.69037,3250.0100.21 5 
0227First Shanghai Investments Ltd1.1301.0901.1003,712,0000.0403.51 5 
0228Hon Po Group (Lobster King) Ltd0.09100.08600.09104,312,0000.00303.41 6 
0229Raymond Industrial Ltd1.0901.0801.080270,0000.0000.00 6 
0230ONFEM Holdings Ltd1.3701.2901.32010,762,0000.0604.35 5 
0231Dynamic Global Holdings Ltd0.09700.09500.096092,440,0000.00000.00 7 
0232CATIC International Holdings Ltd0.82000.59000.7300509,070,2000.100015.87 7 
0234New Century Group Hong Kong Ltd0.13500.13500.13501,496,0000.00100.74 5 
0235China Strategic Holdings Ltd0.11600.11200.11508,856,4740.00201.71 5 
0236San Miguel Brewery Hong Kong Ltd1.1901.1901.19014,0000.0100.85 4 
0237Safety Godown Co. Ltd18.4018.3818.4042,0000.000.00 4 
0238Lei Shing Hong Ltd0.82000.78000.79001,106,0000.01001.25 7 
0239Pak Fah Yeow International Ltd3.3303.2703.300247,5000.0601.79 5 
0240Build King Holdings Ltd0.55000.54000.5500880,0000.01001.85 6 
0241CITIC 21CN Co. Ltd3.9703.7803.87025,866,9960.0802.11 7 
0242Shun Tak Holdings Ltd3.5503.4903.5102,378,0000.0601.68 6 
0243QPL International Holdings Ltd0.12800.12300.125021,888,0000.00705.30 5 
0244Sincere Co. Ltd0.32000.31000.3150553,0000.00501.56 5 
0245Landune International Ltd0.43000.41500.42005,732,2000.01002.33 4 
0247Tsim Sha Tsui Properties Ltd25.4025.4025.404,0300.401.60 7 
0248HKC International Holdings Ltd0.18200.17600.18208,0000.01306.67 4 
0250Sino-i Technology Ltd0.10200.10000.10001,292,0000.00201.96 5 
0251S E A Holdings Ltd7.8407.7107.820164,9740.0300.38 5 
0253Shun Ho Resources Holdings Ltd2.7002.6902.690144,0000.0401.47 5 
0255Lung Kee (Bermuda) Holdings Ltd3.7703.7403.760132,0000.0100.27 4 
0256China Haidian Holdings Ltd1.7801.7501.7602,734,0000.0100.57 7 
0257China Everbright International Ltd10.0609.8709.9708,458,8900.0500.50 4 
0258Tomson Group Ltd4.0903.9904.0201,014,6410.1102.66 7 
0259Yeebo (International Holdings) Ltd4.4204.2004.2101,410,0000.0801.86 4 
0260Sino Gas Group Ltd0.13800.12000.135066,430,2000.01008.00 8 
0261CCT Tech International Ltd0.01000.01000.010023,440,0000.00000.00 5 
0262Deson Development International Holdings0.29500.29000.29501,020,0000.00501.72 6 
0262Deson Development International Holdings0.29500.29000.29501,020,0000.00501.72 6 
0263Poly Investments Holdings Ltd0.22400.21800.22301,120,0000.00301.36 5 
0264Chanco International Group Ltd0.90000.88000.900016,0000.01001.12 5 
0265South China Holdings Ltd0.32500.29000.315051,135,0000.030010.53 8 
0266Tian Teck Land Ltd9.1009.0009.01038,0000.1902.07 5 
0267CITIC Pacific Ltd11.6811.4411.568,683,3970.121.03 4 
0268Kingdee International Software Group Co.3.7503.6003.60012,935,2750.1504.00 5 
0269Seapower Resources International Ltd0.22000.21000.217015,500,0000.00200.91 6 
0270Guangdong Investment Ltd11.2211.0411.089,901,3210.040.36 5 
0272Hudson Holdings W02062.1902.0902.11029,006,3170.0904.09 6 
0273Willie International Holdings Ltd0.11200.10900.11002,864,0000.00000.00 4 
0274Global Green Tech Group Ltd0.02100.02000.021032,500,0000.00000.00 6 
0275Hanny Holdings Ltd0.10600.10200.102040,654,2440.00302.86 6 
0276New World CyberBase Ltd0.24000.22400.2320775,5000.00602.65 5 
0277Tern Properties Co. Ltd6.0005.5006.0002,0001.40030.43 8 
0278Wah Ha Realty Co. Ltd9.0008.9809.00030,0000.0000.00 6 
0279Freeman Corporation Ltd0.46000.44500.450010,660,0000.01002.17 4 
0280King Fook Holdings Ltd0.51000.48500.4850614,0000.00501.02 5 
0281Rivera (Holdings) Ltd0.60000.58000.59002,582,0000.01001.67 6 
0282Next Media Ltd0.38000.37500.3800582,0000.00501.30 6 
0285BYD Electronic International Company Ltd24.8523.3524.1017,596,9120.753.02 7 
0286G-Prop (Holdings) Ltd0.71000.69000.70006,238,0000.00000.00 6 
0287Winfair Investment Co. Ltd13.3613.3613.362,0000.141.04 4 
0288Berjaya Holdings (HK) Ltd8.0507.8308.05029,423,9680.0801.00 5 
0289Wing On Company International Ltd28.4028.3028.307,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.18400.18000.18401,296,0000.00301.66 6 
0291China Resources Enterprise Ltd22.0521.0521.658,323,9340.150.70 7 
0292Asia Standard Hotel Group Ltd0.52000.51000.520050,0000.00000.00 6 
0293Cathay Pacific Airways Ltd11.7411.6011.642,019,4660.100.85 4 
0294Yangtzekiang Garment Ltd2.9802.9802.9809,0000.0301.02 5 
0295Kong Sun Holdings Ltd0.39500.37500.38502,425,0000.00501.28 5 
0295Kong Sun Holdings Ltd0.39500.37500.38502,425,0000.00501.28 6 
0296Emperor Entertainment Hotel Ltd1.9501.9001.900825,0000.0402.06 4 
0297Sinofert Holdings Ltd1.3201.2701.28027,684,9450.0302.29 7 
0298Chuang's China Investments Ltd0.66000.65000.66002,410,0000.00000.00 6 
0299SinoCom Software Group Ltd0.03200.03100.032011,830,0000.00103.23 6 
0303VTech Holdings Ltd111.00109.80110.50125,6330.500.45 6 
0305Magnum International Holdings Ltd0.65000.63000.64004,910,0000.01001.54 6 
0306Kwoon Chung Bus Holdings Ltd4.5004.4804.48026,0000.0200.44 4 
0308China Travel International Investment2.9302.7202.86034,202,8800.1304.76 6 
0309Lo's Enviro-Pro Holdings Ltd0.67000.61000.62002,458,0000.05007.46 5 
0310Prosperity Investment Holdings Ltd0.09200.07800.09205,280,0000.014017.95 6 
0312Lamex Holdings0.53000.52000.520036,0000.02003.70 6 
0313Dickson Group Holdings Ltd0.08500.08100.08502,450,6660.00303.66 6 
0315SmarTone Telecommunications Holdings Ltd9.3209.2109.2702,665,2290.0500.54 4 
0316Orient Overseas (International) Ltd73.9573.2073.25853,0690.550.75 5 
0317Guangzhou Shipyard International Co. Ltd12.9012.6012.741,542,3650.141.09 4 
0318Vongroup Ltd1.00000.95001.0000205,0000.00000.00 7 
0319China Metal International Holdings Inc.3.0002.9903.000670,0000.0100.33 7 
0320Computime Group Ltd1.4301.3701.400540,0000.0100.72 4 
0321Texwinca Holdings Ltd4.7504.6004.7501,923,0000.0901.93 7 
0322Tingyi (Cayman Islands) Holdings Corp.12.0811.9012.043,709,8010.080.66 6 
0323Maanshan Iron & Steel Co. Ltd3.8403.7003.76037,973,8800.0802.08 4 
0326China Star Entertainment Ltd0.54000.53000.5300648,9230.00000.00 4 
0328Alco Holdings Ltd1.9601.9201.950264,0000.0000.00 6 
0329Golden Dragon Group (Holdings) Ltd1.2301.2301.23020,0000.1208.89 5 
0330Esprit Holdings Ltd4.8004.6004.63013,266,6820.1703.54 6 
0331China Resources Peoples Telephone2.5502.4802.4901,456,0000.0301.19 5 
0332Ngai Lik Industrial Holdings Ltd0.65000.63000.6500204,916,0000.02003.17 6 
0333Top Form International Ltd1.6501.6501.65030,0000.0000.00 5 
0334Proview International Holdings Ltd0.96000.85000.9600622,0000.01001.05 4 
0335Upbest Group Ltd1.2201.1701.200484,6500.0000.00 5 
0336Huabao International Holdings Ltd4.8504.6604.8501,457,0000.1202.54 5 
0337Cec International Holdings Ltd W03093.5103.3403.3705,152,7080.1403.99 6 
0338Sinopec Shanghai Petrochemical Co. Ltd4.7104.6104.69010,647,0000.0501.05 4 
0339Earnest Investments Holdings Ltd0.77000.77000.770020,0000.03003.75 5 
0340China Mining Resources Group Ltd0.07000.06800.0700150,0000.00101.45 6 
0341Cafe de Coral Holdings Ltd24.5024.1524.45192,4000.200.82 4 
0342NewOcean Energy Holdings Ltd2.1702.1002.1402,338,0000.0301.42 6