Wednesday, 07 December 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.4592.5092.606,834,4331.251.33 4 
0002CLP Holdings Ltd74.6573.8073.902,277,7110.550.74 4 
0003Hong Kong and China Gas Co. Ltd14.4014.2814.327,648,9050.140.99 5 
0004Wharf (Holdings) Ltd56.7555.5055.904,453,4310.350.63 6 
0005HSBC Holdings plc65.6064.5065.5085,089,4012.103.31 8 
0006Hongkong Electric Holdings Ltd72.8572.0072.351,995,6360.350.48 5 
0007Karl Thomson Holdings Ltd0.78000.65000.780021,372,0000.100014.71 5 
0008PCCW Ltd4.5704.5104.55010,416,0630.0000.00 6 
0009Mandarin Entertainment (Holdings) Ltd0.50000.48000.48508,278,0000.00501.02 6 
0010Hang Lung Group Ltd31.4028.7529.202,003,1390.200.69 5 
0011Hang Seng Bank Ltd148.50146.80147.401,459,5560.200.14 7 
0012Henderson Land Development Co. Ltd42.8542.4042.45945,6740.050.12 5 
0014Hysan Development Co. Ltd35.0034.5534.901,775,4780.451.31 7 
0015Vantage International (Holdings) Ltd1.1601.1301.130494,0000.0302.59 4 
0016Sun Hung Kai Properties Ltd103.40101.80102.803,813,2131.101.08 6 
0017New World Development Co. Ltd8.7108.6008.67012,291,1900.0700.81 5 
0018Oriental Press Group Ltd0.86000.84000.8400872,0000.00000.00 6 
0019Swire Pacific Ltd 'A'76.9576.4076.501,808,5410.150.20 4 
0020Wheelock and Co. Ltd47.3045.0545.80652,9720.902.00 7 
0021Beauforte Investors Corporation Ltd0.31000.29000.310060,0000.00501.64 5 
0022Mexan Ltd0.24100.23900.2410400,0000.00100.42 5 
0023Bank of East Asia Ltd32.9532.5532.751,090,3050.250.77 6 
0024Burwill Holdings Ltd0.19000.19000.19002,960,0000.00000.00 5 
0025Chevalier International Holdings Ltd12.2012.2012.208,0000.000.00 6 
0026China Motor Bus Co. Ltd83.3582.5582.558000.851.02 5 
0027Galaxy Entertainment Group Ltd38.3037.4038.0014,020,7990.000.00 6 
0028Tian An China Investments Co. Ltd4.4104.3804.38096,0000.0100.23 6 
0029Dynamic Holdings Ltd5.3504.8605.220570,0000.1903.78 6 
0030ABC Communications (Holdings) Ltd0.14100.13800.13802,256,0000.00201.43 5 
0031China Aerospace International Holdings1.00000.98001.00005,360,0000.02002.04 4 
0032Cross-Harbour (Holdings) Ltd11.3011.1811.28105,4800.100.89 6 
0033Elec & Eltek International Holdings Ltd0.12400.12200.12302,796,0000.00100.81 4 
0034Kowloon Development Co. Ltd7.4807.3607.470159,0000.0000.00 4 
0035Far East Consortium International Ltd3.4703.3703.4502,309,8690.0702.07 6 
0036Far East Technology International Ltd1.00000.97000.9700702,0000.03003.00 5 
0037Far East Hotels & Entertainment Ltd0.46000.43500.4450185,6000.00501.11 5 
0038First Tractor Co Ltd4.4704.4004.4601,178,5830.0601.36 5 
0039Wealthmark International (Holdings) Ltd0.47000.43000.460014,920,0000.01002.22 6 
0040Gold Peak Industries (Holdings) Ltd0.74000.73000.740055,7120.00000.00 5 
0041Great Eagle Holdings Ltd35.3035.0035.00166,0000.100.28 6 
0042Northeast Electric Development Co. Ltd2.8402.7302.770396,0000.0100.36 4 
0043C. P. Pokphand Co. Ltd0.94000.92000.94002,952,0000.01001.08 4 
0044Hong Kong Aircraft Engineering Co. Ltd51.3551.3051.3529,6000.350.68 4 
0045Hongkong and Shanghai Hotels Ltd9.0508.9309.040346,0000.0100.11 6 
0046Computer And Technologies Holdings Ltd2.7202.7002.720452,0000.0000.00 6 
0047Hop Hing Holdings Ltd0.13300.12900.13303,236,0000.00100.75 5 
0048EganaGoldpfeil (Holdings) Ltd0.22700.21400.21401,852,0000.00602.73 6 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1908.9509.040125,0000.0800.89 6 
0051Harbour Centre Development Ltd14.2814.2814.282,0040.000.00 5 
0052Fairwood Holdings Ltd32.0030.3530.551,371,1071.354.23 4 
0053Guoco Group Ltd87.0086.6086.6012,0000.200.23 4 
0054Hopewell Holdings Ltd28.3528.2028.30453,9250.000.00 5 
0055Chung Tai Printing Holdings Ltd0.57000.54000.55001,706,4000.01001.85 5 
0056Allied Properties (HK) Ltd1.7401.7201.730290,0000.0100.57 7 
0057Chen Hsong Holdings Ltd1.9201.8901.900204,0000.0201.06 4 
0058Sunway International Holdings Ltd0.19500.18200.18303,068,0000.00804.57 4 
0059Skyfame Realty (Holdings) Ltd0.92000.86000.87003,024,0000.00000.00 7 
0060Four Seas Food Investment Holdings Ltd1.1501.1501.150108,0000.0000.00 5 
0061Venture International Investment0.01900.01700.0180278,540,0000.00105.26 6 
0062Transport International Holdings Ltd22.9522.7022.9022,4000.100.44 4 
0063Winfoong International Ltd0.57000.55000.5500838,0000.02003.51 4 
0064Get Nice Holdings Ltd0.27500.27000.275014,248,0000.00000.00 7 
0065Pacific Century Insurance Holdings Ltd0.34500.33500.3350585,9900.00501.47 4 
0066MTR Corporation Ltd38.7038.2538.503,990,5080.100.26 4 
0069Shangri-La Asia Ltd8.7108.5108.6801,019,1420.0400.46 5 
0070Massive Resources International0.38000.36000.3600176,0000.02005.26 5 
0071Miramar Hotel & Investment Co. Ltd17.2016.6216.80226,9200.442.55 6 
0072King Pacific International Holdings Ltd1.1801.0801.18038,0000.0201.72 6 
0073Alpha General (holdings)0.62000.60000.6000789,0000.02003.23 6 
0075Y. T. Realty Group Ltd3.0002.9102.92094,0000.0401.35 3 
0076South Sea Petroleum Holdings Ltd0.09300.08900.091041,887,2000.00303.19 5 
0077AMS Public Transport Holdings Ltd1.4501.4501.45030,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd4.3004.2604.290507,3900.0000.00 6 
0079Century Legend (Holdings) Ltd0.82000.77000.810092,0000.03003.85 5 
0080Shaw Brothers (Hong Kong) Ltd0.35500.34000.34501,100,0000.02005.48 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.8902.8102.8801,492,0010.0301.05 5 
0082Yanion International Holdings Ltd0.32000.31500.31502,827,2000.00000.00 4 
0083Sino Land Co. Ltd12.0811.8412.023,316,6980.040.33 6 
0084Stelux Holdings International Ltd0.58000.57000.5800168,0000.01001.69 5 
0085China Electronics Corporation Holdings1.8301.7901.8002,130,5000.0201.10 5 
0086Sun Hung Kai & Co. Ltd4.9004.8404.840511,3350.0100.21 6 
0087Swire Pacific Ltd 'B'13.6613.5813.60532,5490.020.15 4 
0088Tai Cheung Holdings Ltd6.7506.7006.750180,8210.0300.45 7 
0089Tai Sang Land Development Ltd4.4704.4704.47021,4150.0400.90 5 
0090Gold Wo International Holdings1.3101.2701.300258,0000.0402.99 6 
0091New Smart Holdings Ltd0.11200.10900.11202,803,7500.00201.82 5 
0092Champion Technology Holdings Ltd0.15600.15500.15502,260,2340.00000.00 4 
0093Termbray Industries International0.55000.51000.53001,410,0000.02003.64 6 
0094Omnicorp Ltd1.00000.99000.9900242,0000.01001.00 7 
0095New Heritage Holdings Ltd2.3202.2002.2603,392,0000.0200.88 4 
0096Wing Lung Bank Ltd2.0502.0502.05076,0000.0200.97 5 
0097Henderson Investment Ltd0.64000.63000.6400673,0000.01001.59 5 
0098Xingfa Aluminium Holdings Ltd3.4503.4003.420313,0000.0200.59 4 
0099Wong's International (Holdings) Ltd2.7502.7402.75047,0000.0401.43 7 
0100Clear Media Ltd7.3507.0307.32029,0000.0901.24 4 
0101Hang Lung Properties Ltd17.6617.2417.582,313,5650.301.74 6 
0102Arnhold Holdings Ltd2.3502.2602.3203,790,0000.0301.31 5 
0103Shougang Concord Century Holdings Ltd0.29500.29000.2950152,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.22200.20900.2220160,0000.00100.45 5 
0105Associated International Hotels Ltd24.0023.0023.006,0000.100.44 6 
0106Shenzhen High-Tech Holdings Ltd0.59000.59000.5900216,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.2103.1403.1703,868,0000.0100.32 7 
0108Buildmore International Ltd1.4501.3201.320342,0000.0201.54 6 
0109Wonderful World Holdings Ltd0.56000.52000.540034,520,0000.01001.82 7 
0110Fortune Telecom Holdings Ltd0.37500.36500.375024,0000.01002.74 5 
0111Hantec Investment Holdings Ltd1.0601.0101.0501,262,0000.0100.94 5 
0112Chi Cheung Investment Co. Ltd3.6403.5703.58046,0000.0401.10 4 
0113Dickson Concepts (International) Ltd2.8602.8102.860496,0000.0401.42 4 
0114Herald Holdings Ltd1.1501.1301.140125,0000.0000.00 5 
0115Grand Field Group Holdings Ltd0.27000.25000.2700460,0000.01505.88 5 
0116Chow Sang Sang Holdings International15.2815.0615.18793,0000.181.20 7 
0117EYANG Holdings Group Ltd2.4202.1502.15020,0000.0703.15 4 
0118Cosmos Machinery Enterprises Ltd0.57000.54000.570060,0000.01001.72 6 
0119Poly (Hong Kong) Investments Ltd2.6502.5602.5909,184,6830.0301.17 6 
0120Cosmopolitan International Holdings Ltd0.31000.30000.31005,400,0000.00000.00 7 
0121Chia Tai Enterprises International Ltd0.13000.12000.12002,830,0000.00705.51 6 
0122Crocodile Garments Ltd0.99000.94000.94003,139,0000.05005.05 4 
0123Guangzhou Investment Co. Ltd1.1401.1201.13010,588,7660.0100.89 6 
0124Kingway Brewery Holdings Ltd1.7601.7101.760442,0000.0100.57 6 
0125Sun Hing Vision Group Holdings Ltd2.8902.8902.8902,0000.0000.00 6 
0126Tak Sing Alliance Holdings Ltd0.80000.74000.76001,380,0000.00000.00 5 
0127Chinese Estates Holdings Ltd15.2614.8414.94745,1610.201.32 8 
0128ENM Holdings Ltd0.59000.57000.580013,136,0000.01001.75 7 
0129Asia Standard International Group Ltd1.6801.6701.680140,0000.0100.60 5 
0130Moiselle International Holdings Ltd1.4001.3501.38028,0000.0806.15 4 
0131Cheuk Nang (Holdings) Ltd5.5705.5605.56073,0000.0200.36 6 
0132China Investments Holdings Ltd0.74000.65000.670011,0000.00000.00 4 
0133China Merchants China Direct Investments11.5811.4811.5094,9910.080.69 6 
0135CNPC (Hong Kong) Ltd5.8305.7505.83012,758,0000.0901.57 6 
0136Mascotte Holdings Ltd0.63000.56000.5900472,528,0000.03004.84 5 
0137Jinhui Holdings Co. Ltd1.1001.0601.090342,0000.0605.22 7 
0138CCT Telecom Holdings Ltd1.0601.0401.040113,5000.0201.89 5 
0139139 Holdings Ltd0.18200.17400.17407,172,0000.00603.33 5 
0142First Pacific Co. Ltd5.7005.4805.5201,804,4000.0801.43 7 
0143Global Tech (Holdings) Ltd0.30000.28000.29001,804,0000.00501.69 5 
0144China Merchants Holdings (International)19.6619.1619.605,640,1760.402.08 5 
0145Hong Kong Building and Loan Agency Ltd0.41000.35000.370026,544,0000.02506.33 7 
0146Tai Ping Carpets International Ltd2.2102.2102.21028,0000.0200.90 6 
0147Graneagle Holdings Ltd1.4601.4201.4401,810,0000.0100.69 4 
0148Kingboard Chemical Holdings Ltd22.3521.8022.251,820,1000.301.37 7 
0149China Velocity Group Ltd1.2100.9501.19024,488,9240.14013.33 5 
0151Want Want China Holdings Ltd4.9804.9304.9508,021,9730.0100.20 5 
0152Shenzhen International Holdings Ltd11.2211.0011.184,053,9470.161.45 5 
0153QPL International Holdings Ltd Warrants0.56000.55000.56002,676,0000.01001.75 5 
0154Beijing Development (Hong Kong) Ltd1.4901.4701.480167,0000.0201.37 5 
0156Lippo China Resources Ltd0.23200.23000.23101,190,0000.00200.87 4 
0157Natural Beauty Bio-Technology Ltd0.86000.83000.8300920,0000.03003.49 6 
0158Melbourne Enterprises Ltd170.60170.60170.605,5000.700.41 5 
0159Wah Nam International Holdings Ltd0.13200.13100.132032,0000.00000.00 6 
0160Hon Kwok Land Investment Co. Ltd2.9702.9702.97018,0000.0100.34 6 
0161CATIC Shenzhen Holdings Ltd4.2904.2004.240184,0000.0200.47 5 
0162China Golden Development Holdings Ltd0.47000.44000.46501,582,0000.02505.68 4 
0163Emperor International Holdings Ltd1.7901.7701.790706,0000.0000.00 6 
0164Premium Land Ltd0.23900.23100.23502,075,0000.00000.00 4 
0165China Everbright Ltd15.4615.2815.342,104,0000.040.26 5 
0166New Times Group Holdings Ltd0.24400.22800.22802,220,0000.00803.39 6 
0167IDT International Ltd0.27000.26000.265050,0000.00000.00 4 
0168Tsingtao Brewery Co. Ltd31.3030.4531.301,211,3660.802.62 4 
0169China Fair Land Holdings Ltd0.72000.70000.7100468,0000.01001.39 5 
0170China Assets (Holdings) Ltd4.0503.9804.030105,0000.0400.98 6 
0171Silver Grant International Industries0.84000.83000.8300272,0000.02002.35 7 
0172Goldbond Group Holdings Ltd0.26500.26000.2650400,0000.00000.00 4 
0173K. Wah International Holdings Ltd3.9103.8203.8502,038,2960.0200.52 4 
0174Kee Shing (Holdings) Ltd0.94000.92000.9300338,0000.04004.12 6 
0175Geely Automobile Holdings Ltd8.3307.9308.300105,156,9060.3404.27 6 
0176United Pacific Industries Ltd0.50000.49500.49501,891,1250.00000.00 6 
0177Jiangsu Expressway Co. Ltd10.2210.0610.082,840,5760.020.20 4 
0178Sa Sa International Holdings Ltd3.3503.2803.3301,736,3630.0100.30 5 
0179Johnson Electric Holdings Ltd22.3021.8522.10282,4960.000.00 5 
0180Kader Holdings Co. Ltd0.83000.80000.8200604,0000.01001.23 7 
0181Fujian Holdings Ltd0.44500.43000.445020,0000.00501.11 5 
0182China WindPower Group Ltd0.43000.41000.41008,900,0000.00501.20 6 
0183CITIC International Financial Holdings0.19500.19100.19202,952,0000.00301.54 5 
0184Keck Seng Investments (Hong Kong) Ltd5.7005.6505.65058,0000.0000.00 5 
0185China Credit Holdings Ltd0.22500.22200.2250640,0000.00401.75 6 
0186Grande Holdings Ltd0.47000.46000.4600392,0000.01002.22 4 
0188SW Kingsway Capital Holdings Ltd0.16100.15700.158014,800,0000.00503.07 4 
0190Hong Kong Construction (Holdings) Ltd3.9003.8503.890128,6950.0100.26 6 
0191Lai Sun Garment (International) Ltd1.5701.5301.570340,0000.0100.64 6 
0193Capital Estate Ltd0.09000.08000.09002,696,5400.00404.65 6 
0194Liu Chong Hing Investment Ltd10.8010.6610.7060,0000.100.93 5 
0195Grand Hotel Holdings A0.14300.12100.12505,250,0000.00503.85 5 
0196Honghua Group Ltd0.83000.79000.820012,128,0000.02002.50 5 
0197Heng Tai Consumables Group Ltd0.25500.24900.25501,161,8720.00000.00 5 
0198SMI Corporation Ltd0.74000.72000.740012,246,8390.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.4803.4203.460744,0000.0200.57 7 
0200Melco International Development Ltd12.8012.3612.543,796,9000.100.80 6 
0201Magnificent Estates Ltd0.18200.18200.18201,270,0000.00201.09 6 
0202Interchina Holdings Co. Ltd0.38000.35000.360020,306,0000.00000.00 6 
0204Everest International Investments Ltd0.03800.03700.038012,680,0000.00102.56 5 
0205SEEC Media Group Ltd0.14000.13000.13003,760,0000.00503.70 5 
0206ITC Corporation Ltd - Preference1.1301.0901.110695,0000.0201.77 6 
0207Hong Kong Parkview Group Ltd1.2001.1401.16012,822,0000.0100.85 7 
0208Polytec Asset Holdings Ltd0.57000.56000.5600210,0000.00000.00 6 
0209Sewco International Holdings Ltd0.25000.24600.24802,596,0000.00100.40 5 
0210Prime Success International Group Ltd0.82000.79000.82002,038,0000.00000.00 4 
0212Nanyang Holdings Ltd41.0041.0041.001,0000.852.03 4 
0213National Electronics Holdings Ltd1.00000.97001.0000296,0000.01001.01 5 
0214Asia Orient Holdings Ltd2.0201.9702.02017,1390.0201.00 6 
0215china Fund, The2.6102.5602.6003,021,2300.0100.39 5 
0216Chinney Investments Ltd1.7401.7401.74092,0000.0000.00 5 
0217China Chengtong Development Group Ltd0.69000.67000.6700466,0000.00000.00 5 
0218Shenyin Wanguo (H.K.) Ltd4.0503.8803.8902,887,5000.1202.99 5 
0219Shun Ho Technology Holdings Ltd2.7402.7402.7408,3300.0200.74 6 
0220Uni-President China Holdings Ltd5.4705.3205.4504,840,0490.1302.44 5 
0221LeRoi Holdings Ltd0.06000.05800.059013,738,4020.00101.67 5 
0222Min Xin Holdings Ltd7.7107.7107.7106,0000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.28000.28000.28005,774,0000.00000.00 5 
0224Pioneer Global Group Ltd1.3301.3301.33040,0000.0503.62 7 
0225Pokfulam Development Co. Ltd13.8013.8013.808,0000.261.85 6 
0226Lippo Ltd4.7904.7304.76036,0000.0100.21 4 
0227First Shanghai Investments Ltd1.3301.2701.2903,888,0000.0403.01 4 
0228Hon Po Group (Lobster King) Ltd0.08900.08600.08801,990,0000.00101.12 5 
0229Raymond Industrial Ltd1.1001.1001.10028,0000.0000.00 6 
0230ONFEM Holdings Ltd0.99000.97000.9900971,0000.01001.02 5 
0231Dynamic Global Holdings Ltd0.09100.08700.087028,700,0000.00303.33 4 
0232CATIC International Holdings Ltd0.51000.49000.49502,728,0000.00501.00 6 
0234New Century Group Hong Kong Ltd0.15400.14800.14904,237,0000.00201.36 5 
0235China Strategic Holdings Ltd0.18700.18100.184032,952,5000.00201.10 5 
0236San Miguel Brewery Hong Kong Ltd1.2201.1801.22046,0000.0000.00 5 
0237Safety Godown Co. Ltd18.9018.8618.9016,5220.040.21 4 
0238Lei Shing Hong Ltd0.88000.85000.8800103,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.5903.5103.59059,0000.0401.13 5 
0240Build King Holdings Ltd0.33000.33000.3300640,0000.00000.00 5 
0241CITIC 21CN Co. Ltd4.1304.0004.0301,960,2000.0501.23 5 
0242Shun Tak Holdings Ltd2.8902.8502.8803,376,0000.0100.35 5 
0243QPL International Holdings Ltd0.58000.56000.58002,558,2500.03005.45 4 
0244Sincere Co. Ltd0.44000.42000.43001,494,0000.00000.00 6 
0245Landune International Ltd0.84000.80000.800010,244,0000.02002.44 5 
0248HKC International Holdings Ltd0.30000.27000.2750914,7500.00501.79 6 
0250Sino-i Technology Ltd0.13000.12500.12903,430,0000.00302.38 5 
0251S E A Holdings Ltd20.0019.7019.7024,0000.401.99 6 
0253Shun Ho Resources Holdings Ltd2.6002.5902.60010,0000.1004.00 5 
0255Lung Kee (Bermuda) Holdings Ltd2.6902.6802.680254,0000.0000.00 7 
0256China Haidian Holdings Ltd2.0201.9801.9901,642,0000.0301.53 6 
0257China Everbright International Ltd9.1608.8108.87020,204,7730.2102.31 5 
0258Tomson Group Ltd2.6102.5802.600565,0000.0000.00 7 
0259Yeebo (International Holdings) Ltd3.4903.3503.370804,0000.1203.44 6 
0260Sino Gas Group Ltd0.15500.14800.15202,040,0000.00100.65 5 
0261CCT Tech International Ltd0.01200.01000.0110849,920,0000.00000.00 5 
0262Deson Development International Holdings0.33500.32500.335080,0000.00000.00 5 
0262Deson Development International Holdings0.33500.32500.335080,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.35500.33000.345010,101,8690.00000.00 5 
0264Chanco International Group Ltd1.1901.1601.190108,0000.0201.65 4 
0265South China Holdings Ltd0.15100.14200.14306,130,0000.00704.67 5 
0267CITIC Pacific Ltd11.9211.7811.903,974,4200.100.85 5 
0268Kingdee International Software Group Co.3.3103.2203.23015,314,2910.0200.62 5 
0269Seapower Resources International Ltd0.15100.14500.14901,915,0000.00201.32 6 
0270Guangdong Investment Ltd10.8010.4010.6010,686,9720.181.73 4 
0271Dan Form Holdings Co. Ltd2.7502.7202.7301,568,2000.0100.37 6 
0272Hudson Holdings W02061.8501.8101.83010,296,7500.0100.54 5 
0273Willie International Holdings Ltd0.18500.18000.1810885,2700.00100.55 5 
0275Hanny Holdings Ltd0.44000.42500.43504,603,5180.00501.14 6 
0276New World CyberBase Ltd0.35000.31500.315013,879,7500.00000.00 4 
0278Wah Ha Realty Co. Ltd8.1808.1008.18010,0000.0800.99 6 
0279Freeman Corporation Ltd0.52000.50000.51009,447,9200.01001.92 7 
0280King Fook Holdings Ltd0.65000.64000.6400214,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.57000.54000.55001,656,0000.02003.77 7 
0282Next Media Ltd0.36500.36500.365010,0000.01503.95 5 
0283Matsunichi Communication Holdings Ltd7.2706.8407.1602,070,0000.0100.14 8 
0285BYD Electronic International Company Ltd6.7306.5806.6302,479,0000.0200.30 4 
0286G-Prop (Holdings) Ltd0.70000.67000.70007,980,0000.01001.45 6 
0288Berjaya Holdings (HK) Ltd6.4806.3406.45041,652,8170.1101.74 6 
0289Wing On Company International Ltd23.7523.6023.754,1040.251.06 5 
0290China Conservational Power Holdings Ltd0.32000.30000.31008,772,0000.00501.59 4 
0291China Resources Enterprise Ltd16.2616.0816.141,383,0280.040.25 4 
0293Cathay Pacific Airways Ltd10.4810.3610.382,485,5480.020.19 5 
0294Yangtzekiang Garment Ltd2.9002.8902.90014,0000.1003.57 5 
0296Emperor Entertainment Hotel Ltd1.9301.8801.910783,0000.0201.06 5 
0297Sinofert Holdings Ltd1.0801.0601.0707,352,0000.0000.00 6 
0298Chuang's China Investments Ltd0.50000.50000.5000730,0000.00501.01 5 
0299SinoCom Software Group Ltd0.09800.09500.097012,150,0000.00101.02 5 
0303VTech Holdings Ltd99.2095.7596.20226,7301.301.37 4 
0305Magnum International Holdings Ltd0.61000.60000.6000580,0000.01001.64 6 
0306Kwoon Chung Bus Holdings Ltd4.1404.1104.110184,0000.0200.48 6 
0308China Travel International Investment2.2302.2002.2005,640,0000.0200.90 5 
0309Lo's Enviro-Pro Holdings Ltd0.19000.18000.1800589,0000.00603.23 4 
0310Prosperity Investment Holdings Ltd0.10200.10200.1020180,0000.00100.97 5 
0311Luen Thai Holdings Ltd3.2203.1503.160753,0000.0100.32 5 
0312Lamex Holdings0.58000.57000.5800302,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.09000.09000.0900809,0000.00000.00 4 
0315SmarTone Telecommunications Holdings Ltd10.5810.5010.521,505,5000.000.00 4 
0316Orient Overseas (International) Ltd34.4033.6033.95357,9220.000.00 7 
0317Guangzhou Shipyard International Co. Ltd12.2211.9812.161,124,2000.080.66 6 
0318Vongroup Ltd1.4501.4401.44040,0000.0201.37 4 
0319China Metal International Holdings Inc.2.5402.4802.500244,0000.0401.57 5 
0320Computime Group Ltd1.0801.0701.080172,0000.0000.00 5 
0321Texwinca Holdings Ltd5.6405.6105.6102,912,4640.0000.00 7 
0322Tingyi (Cayman Islands) Holdings Corp.9.3509.1409.2008,812,0000.0500.54 5 
0323Maanshan Iron & Steel Co. Ltd2.2402.0402.19053,518,1800.1507.35 6 
0326China Star Entertainment Ltd0.57000.52000.53002,274,0540.03005.36 6 
0328Alco Holdings Ltd2.2602.1502.2301,557,2080.0703.24 3 
0329Golden Dragon Group (Holdings) Ltd1.6501.5201.5901,368,0000.0000.00 5 
0330Esprit Holdings Ltd6.4806.3406.400787,3920.0801.23 6 
0332Ngai Lik Industrial Holdings Ltd0.72000.70000.71004,248,0000.01001.39 6 
0333Top Form International Ltd1.8001.7701.8006,0000.0000.00 6 
0334Proview International Holdings Ltd0.73000.71000.7200608,0000.01001.37 6 
0335Upbest Group Ltd1.2101.2001.20040,0000.0504.00 5 
0336Huabao International Holdings Ltd3.2703.2403.25011,107,0000.0100.31 6 
0337Cec International Holdings Ltd W03092.1202.0302.0501,602,2500.0301.44 7 
0338Sinopec Shanghai Petrochemical Co. Ltd4.1004.0104.0705,845,0000.0200.49 5 
0339Earnest Investments Holdings Ltd0.95000.91000.9500240,0000.04004.40 6 
0340China Mining Resources Group Ltd0.10700.10500.10703,734,0000.00201.90 5 
0341Cafe de Coral Holdings Ltd28.0027.4527.50191,8540.451.61 6 
0342NewOcean Energy Holdings Ltd2.1502.0802.1101,208,0000.0200.94 5 
0343Culturecom Holdings Ltd0.82000.81000.820011,467,2000.01001.23 5 
0345Vitasoy International Holdings Ltd16.2816.0416.06328,1160.040.25 5 
0346Sino Union Petroleum & Chemical0.21700.21500.2150710,0000.00000.00 6 
0347Angang New Steel Co. Ltd4.9104.4604.90044,848,0420.4409.87 6 
0348Lung Cheong International Holdings Ltd0.23000.22600.22803,452,0000.00200.87 4 
0351China Sciences Conservational Power Ltd0.05000.04700.04806,410,0000.00000.00 5 
0352Fortune Sun (China) Holdings Ltd1.2001.0401.120668,0000.0403.70 5 
0353Aurora Global Investment Holdings Ltd0.12000.11400.11503,800,0000.00403.36 5 
0354Chinasoft International Ltd4.2304.1004.13037,411,5700.0300.73 7 
0355Century City International Holdings Ltd0.54000.53000.54002,491,8220.00000.00 7 
0356Incutech Investments Ltd0.10600.10400.1060450,0000.00302.75 5 
0357Hainan Meilan International Airport Co.8.6508.6508.65010,0000.0500.58 5 
0358Jiangxi Copper Co. Ltd12.7612.2612.6412,594,0900.403.27 6 
0360New Focus Auto Tech Holdings Ltd0.51000.50000.50001,772,0000.01002.04 5 
0361Sino Golf Holdings Ltd0.44000.38000.380036,947,0000.03007.32 7 
0362Daqing Petroleum and Chemical Group Ltd0.07200.07000.071012,916,0000.00000.00 6 
0363Shanghai Industrial Holdings Ltd22.2021.9022.201,913,0000.251.14 4 
0364Huafeng Textile International Group Ltd0.05400.05200.053032,124,0000.00101.85 5 
0365Sun East Technology (Holdings) Ltd2.6502.5502.61028,0000.0100.38 6 
0366Luks Industrial (Group) Ltd2.7602.6902.76034,0000.0401.47 5 
0367Chuang's Consortium International Ltd1.5901.5801.590692,0000.0000.00 5 
0368Sinotrans Shipping Ltd1.6601.5901.6302,776,0000.0301.81 5 
0369USI Holdings Ltd4.6604.6504.650104,0000.0100.22 5 
0370China Best Group Holding Ltd0.19000.19000.19002,280,0000.00100.52 5 
0371Shang Hua Holdings Ltd5.5205.4005.40021,786,0000.0701.28 4 
0372ITC Corporation Ltd0.89000.86000.870013,056,7130.02002.25 7 
0373Allied Group Ltd39.2038.8539.202,0000.501.26 3 
0374Four Seas Mercantile Holdings Ltd3.8103.7803.800134,0000.080