Monday, 16 December 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES32.0014.0015.00017.00850.00 5 
ADDCCSE Advance Decline Difference41.003.0033.00029.00725.00 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 6 
ADDEETFS Advance - Decline792.0028.00411.000796.0065.95 7 
ADDNNYSE ADVANCES - DECLINES448.0000682.0000254.00000927.0000137.74 6 
ADDQNASD ADVANCES - DECLINES436.0000742.0000242.00000922.0000135.59 5 
ADDUOTC US Advance Decline Difference431.00199.00431.000125.0022.48 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.5700.8501.16000.19019.59 5 
ADRCCSE Advance Decline Ratio2.0501.0301.34000.31030.10 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio2.7700.9701.44001.79055.42 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.62000.47000.760001.320063.46 6 
ADRQNASD ADVANCE/DECLINE RATIO1.45000.53000.820000.910052.60 6 
ADRUOTC US Advance Decline Ratio1.3401.1201.24000.0705.34 4 
ADVAAMEX Advances107.0083.00106.0056,088,30012.0012.77 5 
ADVCCSE Advancing Stocks130.0080.00129.0035,404,4005.004.03 4 
ADVDOTC ADVANCING1.00001.00001.00005,0000.00000.00 4 
ADVEETFS Advancing Stocks1,3408151,339761,002,40040723.31 6 
ADVNNYSE Advances1161.00607.00821.001,494,273,000474.0036.60 5 
ADVQNASDAQ Advances1,3978551,149927,403,10046028.59 5 
ADVUOTC US Advancing Stocks2,2159682,2151,657,147,0001325.62 5 
ASHDAMEX DECLINING STOCKS919.0058.00813.000247.0043.64 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE759.0010.00374.000529.0058.58 7 
ASHRAMEX ADVANCE DECLINE RATIO2.7300.9801.46001.13043.63 6 
ASHUAMEX ADVANCING STOCKS1,1981121,187028219.20 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI13.725.9312.92023.40223.28 4 
AVDCCSE Advance Decline Volume Difference22.500.2222.4605.3231.04 4 
AVDDOtc Advance Decline Volume Diffe0.02000.02000.020000.0100100.00 6 
AVDEETFS Advances - Declines Volume188.0500199.7300116.10000837.8100116.09 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI230.7700576.9800576.980002604.8300128.45 6 
AVDQNASD ADVANCES DECLINES VOLUME DI98.5600129.8300126.070001054.2900113.58 7 
AVDUOTC US Advance Decline Volume Difference479.85624.14479.850937.33204.89 4 
AVLDAMEX DECLINING VOLUME746.051.32745.680311.5671.77 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF138.6000320.5400182.23000724.3700133.61 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.91000.35000.750001.490066.52 7 
AVLUAMEX ADVANCING VOLUME671.980.97563.440412.8242.29 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.3200.6501.29000.52067.53 4 
AVRCCSE Advance Decline Volume Ratio2.7401.0202.73000.94052.51 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO32.502.0032.50030.921956.96 4 
AVREETFS Advance / Decline Volume2.02000.59000.860001.450062.77 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.41000.57000.720002.560078.05 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.10000.72000.880001.650065.22 6 
AVRUOTC US Advance Decline Volume Ratio1.4000.1901.40000.67091.78 4 
AVVAAMEX ADVANCING VOLUME56.082.4756.08020.8959.36 5 
AVVCCSE Advancing Volume35.494.2235.4003.258.41 4 
AVVDOTC ADVANCING VOLUME0.02000.02000.020000.0100100.00 6 
AVVEETFS Advancing Volume761.0058.25761.000510.7440.16 7 
AVVNNYSE ADVANCING VOLUME1,4941141,49401,42148.75 6 
AVVQNASD ADVANCING VOLUME927.4089.10927.400606.6439.55 7 
AVVUOTC US Advancing Volume1,657931,657037329.09 4