Wednesday, 25 April 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES25.000042.000025.0000022.000046.81 5 
ADDDOTC ADVANCE - DECLINE2.00002.00001.000007.000087.50 6 
ADDEETFS Advance - Decline688.0000954.0000917.00000434.000089.86 7 
ADDNNYSE ADVANCES - DECLINES1134.0000949.0000565.00000518.00001102.13 6 
ADDQNASD ADVANCES - DECLINES879.0000990.0000603.00000255.000073.28 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.33000.66000.780000.150023.81 5 
ADRDOTC ADVANCE/DECLINE RATIO2.0000.5001.25002.41065.85 5 
ADREETFS Advance Decline Ratio3.26000.30000.320000.250043.86 6 
ADRNNYSE ADVANCE/DECLINE RATIO4.05000.35000.550000.400042.11 6 
ADRQNASD ADVANCE/DECLINE RATIO2.43000.41000.590000.150020.27 6 
ADVAAMEX Advances111.0078.0094.0033,185,40013.0016.05 5 
ADVDOTC ADVANCING5.0002.0005.00011,5006.00054.55 5 
ADVEETFS Advancing Stocks1049.00416.00436.00530,998,900212.0032.72 6 
ADVNNYSE Advances1505.00522.00709.001,373,342,000249.0025.99 5 
ADVQNASDAQ Advances1543.00690.00883.00608,335,700126.0012.49 4 
ASHDAMEX DECLINING STOCKS1,3411341,303017015.00 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE615.0000862.0000799.00000330.000070.36 7 
ASHRAMEX ADVANCE DECLINE RATIO3.32000.35000.380000.200034.48 7 
ASHUAMEX ADVANCING STOCKS1026.00411.00504.000160.0024.10 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI448.91002069.62001004.010001927.340065.75 4 
AVDDOtc Advance Decline Volume Diffe0.5800615.6500615.650001003.9100258.57 6 
AVDEETFS Advances - Declines Volume41,7542,50541,754016,11727.85 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI4106.11224.94224.94076075.9199.71 6 
AVDQNASD ADVANCES DECLINES VOLUME DI11,2944,1504,187022,31884.20 7 
AVLDAMEX DECLINING VOLUME899.032.03898.990231.2834.64 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF167.4600492.3100492.24000102.020026.14 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.10000.40000.450000.04009.76 7 
AVLUAMEX ADVANCING VOLUME406.754.61406.750129.2646.58 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.85000.48000.760000.330076.74 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.39000.01000.010001765.8000100.00 4 
AVREETFS Advance / Decline Volume2.34000.48000.510000.120030.77 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI4.22000.45000.610000.490044.55 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.62000.34000.480000.250034.25 6 
AVVAAMEX ADVANCING VOLUME33.181.5533.18011.0449.86 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010003.870099.74 6 
AVVEETFS Advancing Volume530.9921.34530.990214.1467.58 6 
AVVNNYSE ADVANCING VOLUME1,373681,373015710.24 5 
AVVQNASD ADVANCING VOLUME608.3337.60608.33055.288.33 7