Friday, 14 August 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.000060.000053.0000025.000032.05 5 
ADDCCSE Advance Decline Difference15.000073.000016.000007.000030.43 4 
ADDEETFS Advance - Decline663.00001156.00001149.00000263.000029.68 7 
ADDNNYSE ADVANCES - DECLINES226.00001095.0000964.00000807.0000514.01 6 
ADDQNASD ADVANCES - DECLINES701.00001420.00001309.00000670.0000104.85 6 
ADDUOTC US Advance Decline Difference137.0000577.0000391.0000073.000015.73 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.81000.50000.530000.130032.50 5 
ADRCCSE Advance Decline Ratio0.89000.56000.890000.05005.95 4 
ADREETFS Advance Decline Ratio0.42000.28000.310000.120027.91 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.78000.26000.310000.530063.10 6 
ADRQNASD ADVANCE/DECLINE RATIO0.56000.28000.320000.280046.67 6 
ADRUOTC US Advance Decline Ratio0.84000.71000.830000.03003.75 4 
ADVAAMEX Advances81.0061.0062.00206,853,8008.0014.81 5 
ADVCCSE Advancing Stocks133.0066.00131.0042,547,7008.006.50 4 
ADVEETFS Advancing Stocks538.00331.00538.00803,191,300134.0019.94 6 
ADVNNYSE Advances814.00394.00451.001,066,688,000407.0047.44 5 
ADVQNASDAQ Advances893.00570.00629.001,398,806,000345.0035.42 5 
ADVUOTC US Advancing Stocks1,9627391,9543,817,268,00070.36 4 
ASHDAMEX DECLINING STOCKS1,4341651,4230755.56 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE97.0000978.0000921.00000202.000028.09 7 
ASHRAMEX ADVANCE DECLINE RATIO0.48000.31000.350000.110023.91 7 
ASHUAMEX ADVANCING STOCKS561.0068.00502.000127.0020.19 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI13.5081.6612.4001.8412.92 4 
AVDCCSE Advance Decline Volume Difference8.47017.7306.85001.54029.00 4 
AVDEETFS Advances - Declines Volume100.630083.410082.11000190.060069.83 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI46.99001353.61001353.61000662.490095.86 6 
AVDQNASD ADVANCES DECLINES VOLUME DI44.5300960.3200960.32000649.6900209.15 7 
AVDUOTC US Advance Decline Volume Difference1,5032171,398038437.86 4 
AVLDAMEX DECLINING VOLUME819.804.06816.100278.6325.45 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF60.0700162.910046.55000187.900080.15 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.34000.60000.940000.160020.51 7 
AVLUAMEX ADVANCING VOLUME769.545.48769.54090.7310.55 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.0700.0901.06000.0100.95 4 
AVRCCSE Advance Decline Volume Ratio1.2500.2501.19000.0302.46 4 
AVREETFS Advance / Decline Volume1.52000.87000.900000.160021.62 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.09000.41000.440000.270038.03 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.93000.50000.590000.260030.59 6 
AVRUOTC US Advance Decline Volume Ratio1.9500.4101.57000.0805.37 4 
AVVAAMEX ADVANCING VOLUME206.852.55206.85063.5023.49 5 
AVVCCSE Advancing Volume43.081.8242.54013.5146.54 4 
AVVEETFS Advancing Volume803.1941.68803.1901.450.18 7 
AVVNNYSE ADVANCING VOLUME1,067521,067064737.76 5 
AVVQNASD ADVANCING VOLUME1,399941,399046625.00 7 
AVVUOTC US Advancing Volume3,8171013,817073623.89 4