Tuesday, 21 February 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES17.00027.0008.00003.00060.00 6 
ADDDOTC ADVANCE - DECLINE8.0003.0006.00005.000500.00 6 
ADDEETFS Advance - Decline30.0000711.000034.00000738.0000104.83 6 
ADDNNYSE ADVANCES - DECLINES112.0000961.0000112.00000405.0000138.23 6 
ADDQNASD ADVANCES - DECLINES342.00518.00342.000220.00180.33 5 
ADRAMEX Internationl Market Index784.10779.85784.1004.910.63 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.2300.7701.07000.21024.42 5 
ADRDOTC ADVANCE/DECLINE RATIO1.8800.6601.46000.70092.11 6 
ADREETFS Advance Decline Ratio0.96000.35000.950000.140017.28 5 
ADRNNYSE ADVANCE/DECLINE RATIO0.89000.35000.890000.240036.92 4 
ADRQNASD ADVANCE/DECLINE RATIO1.3400.5801.34000.65094.20 5 
ADVAAMEX Advances115.0088.00114.0042,047,30014.0014.00 5 
ADVDOTC ADVANCING19.006.0019.001,291,4006.0046.15 5 
ADVEETFS Advancing Stocks804.00330.00803.00489,763,40054.007.21 5 
ADVNNYSE Advances937.00518.00937.001,597,677,000144.0018.16 5 
ADVQNASDAQ Advances1,3317451,3311,113,636,00036137.22 6 
AEXAEX General - Netherlands497.29494.84495.2003.880.78 7 
AMZALERIAN MLP INDEX334.77332.09334.4400.070.02 7 
ASHDAMEX DECLINING STOCKS1092.00172.00857.00065.007.05 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE19.0000621.000019.0000095.0000125.00 5 
ASHRAMEX ADVANCE DECLINE RATIO0.97000.42000.970000.110012.79 5 
ASHUAMEX ADVANCING STOCKS839.0078.00838.00037.004.62 5 
ATXATX - Austria2,8202,7992,8090110.39 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.94005085.06003468.440006091.8200232.21 5 
AVDDOtc Advance Decline Volume Diffe79.650.4979.65013.6314.61 5 
AVDEETFS Advances - Declines Volume4029.687264.75793.60028623.6097.30 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI49,6337,45649,633043,61546.77 6 
AVDQNASD ADVANCES DECLINES VOLUME DI51,9754,03951,975021,79272.20 5 
AVLDAMEX DECLINING VOLUME598.262.26556.74027.704.74 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF0.5000378.5000117.19000148.1700478.28 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.90000.25000.780000.270025.71 4 
AVLUAMEX ADVANCING VOLUME463.441.76439.550175.8828.58 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.99000.40000.540000.310036.47 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.2200.8702.60000.46015.03 4 
AVREETFS Advance / Decline Volume0.85000.26000.850000.09009.57 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.91000.38000.910000.420085.71 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8700.5801.87001.100142.86 5 
AVVAAMEX ADVANCING VOLUME43.323.0942.0405.7812.09 5 
AVVDOTC ADVANCING VOLUME1.2900.0301.29000.0906.52 5 
AVVEETFS Advancing Volume489.7620.92489.76014.562.89 4 
AVVNNYSE ADVANCING VOLUME1,598461,598067473.04 5 
AVVQNASD ADVANCING VOLUME1,114341,114048176.14 6