Sunday, 26 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES13.000058.000043.00000123.0000153.75 7 
ADDDOTC ADVANCE - DECLINE19.006.0017.0003.0021.43 7 
ADDEETFS Advance - Decline580.00109.00578.00045.007.22 8 
ADDNNYSE ADVANCES - DECLINES480.00348.00451.000905.0066.74 8 
ADDQNASD ADVANCES - DECLINES489.00131.00266.000898.0077.15 7 
ADRAMEX Internationl Market Index833.96829.30833.7906.400.77 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.84000.57000.680001.290065.48 7 
ADRDOTC ADVANCE/DECLINE RATIO1.3000.8701.20000.0605.26 6 
ADREETFS Advance Decline Ratio2.4201.2302.40000.1104.38 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.6000.7001.54003.05066.45 7 
ADRQNASD ADVANCE/DECLINE RATIO1.6400.8901.25001.64056.75 7 
ADVAAMEX Advances98.0064.0095.0047,024,00067.0041.36 7 
ADVDOTC ADVANCING104.0030.00102.0018,608,6009.008.11 6 
ADVEETFS Advancing Stocks989.00497.00989.00702,009,40044.004.26 7 
ADVNNYSE Advances1,2798441,2751,885,088,00045826.43 6 
ADVQNASDAQ Advances1,3121,0181,3111,038,350,00046626.22 6 
AEXAEX General - Netherlands396.49393.45396.1200.770.19 6 
AMZALERIAN MLP INDEX514.61508.90512.3601.080.21 7 
ASHDAMEX DECLINING STOCKS649.0022.00567.00064.0012.72 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE484.006.00474.000180.0027.52 7 
ASHRAMEX ADVANCE DECLINE RATIO2.4501.0001.83000.47020.43 7 
ASHUAMEX ADVANCING STOCKS1,047541,041011610.03 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2580.7600906.7100782.340002658.7100141.69 7 
AVDDOtc Advance Decline Volume Diffe3,0095,0623,009014,74683.05 6 
AVDEETFS Advances - Declines Volume44,6281,73437,279010,56622.08 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI80,5102,88880,510078,0413160.87 8 
AVDQNASD ADVANCES DECLINES VOLUME DI49,4491,60849,354077,97961.24 9 
AVLDAMEX DECLINING VOLUME302.250.56301.18084.3921.89 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF381.849.95257.03063.4719.80 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO9.6300.8501.85000.0201.09 5 
AVLUAMEX ADVANCING VOLUME575.625.46558.210147.8620.94 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI6.14000.77000.850000.560039.72 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.92000.03000.080003.120097.50 5 
AVREETFS Advance / Decline Volume3.2301.4102.13000.1205.97 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.8100.8801.74001.72049.71 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.9100.8801.90004.35069.60 7 
AVVAAMEX ADVANCING VOLUME47.026.7747.02016.7126.22 7 
AVVDOTC ADVANCING VOLUME18.600.7418.60025.1457.48 5 
AVVEETFS Advancing Volume702.0029.37702.000248.2426.12 7 
AVVNNYSE ADVANCING VOLUME1,885481,885094433.36 8 
AVVQNASD ADVANCING VOLUME1,039421,038047731.50 7