FinData: List of Symbols for Global Indices [INDEX] Starting with A

Friday, 22 January 2021

INDEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX ADVANCES - DECLINES	37.0000	57.0000	26.0000	0	45.0000	236.84	5
ADDC	CSE Advance Decline Difference	74.0000	73.0000	1.0000	0	35.0000	102.94	4
ADDE	ETFS Advance - Decline	169.0000	891.0000	348.0000	0	1961.0000	121.57	7
ADDN	NYSE ADVANCES - DECLINES	55.0000	785.0000	619.0000	0	1010.0000	258.31	6
ADDQ	NASD ADVANCES - DECLINES	206.0000	943.0000	493.0000	0	581.0000	660.23	6
ADDU	OTC US Advance Decline Difference	398.00	141.00	292.00	0	972.00	76.90	4
ADRA	AMEX ADVANCE/DECLINE RATIO	1.5700	0.5300	0.7600	0	0.4500	37.19	5
ADRC	CSE Advance Decline Ratio	1.9300	0.6600	1.0000	0	0.2000	16.67	4
ADRE	ETFS Advance Decline Ratio	1.2500	0.4000	0.7300	0	4.8200	86.85	6
ADRN	NYSE ADVANCE/DECLINE RATIO	0.9400	0.4200	0.5100	0	0.9900	66.00	6
ADRQ	NASD ADVANCE/DECLINE RATIO	1.1800	0.4800	0.7000	0	0.3600	33.96	6
ADRU	OTC US Advance Decline Ratio	1.390	0.940	1.110	0	0.460	29.30	4
ADVA	AMEX Advances	101.00	65.00	83.00	184,022,300	24.00	22.43	5
ADVC	CSE Advancing Stocks	192.00	139.00	186.00	166,758,500	18.00	8.82	4
ADVE	ETFS Advancing Stocks	983.00	573.00	981.00	481,596,500	986.00	50.13	6
ADVN	NYSE Advances	887.00	575.00	656.00	1,730,890,000	502.00	43.35	5
ADVQ	NASDAQ Advances	1,344	873	1,163	4,631,828,000	292	20.07	5
ADVU	OTC US Advancing Stocks	2,940	1,401	2,934	37,847,530,000	534	15.40	5
ASHD	AMEX DECLINING STOCKS	1,414	8	1,219	0	822	207.05	5
ASHF	AMEX ADVANCE DECLINE DIFFERENCE	458.0000	810.0000	341.0000	0	1634.0000	126.37	7
ASHR	AMEX ADVANCE DECLINE RATIO	2.1200	0.4200	0.7200	0	3.5300	83.06	7
ASHU	AMEX ADVANCING STOCKS	935.00	17.00	878.00	0	812.00	48.05	6
AVDA	AMEX ADVANCES DECLINES VOLUME DI	8.4600	300.9800	251.8300	0	435.9700	236.76	4
AVDC	CSE Advance Decline Volume Difference	63.57	21.98	63.57	0	79.41	55.54	4
AVDE	ETFS Advances - Declines Volume	11.4400	406.5100	406.5100	0	906.6100	181.29	8
AVDN	NYSE ADVANCES DECLINES VOLUME DI	13.2700	780.3400	780.3400	0	844.4100	1317.95	6
AVDQ	NASD ADVANCES DECLINES VOLUME DI	2,681	211	2,681	0	1,341	100.13	7
AVDU	OTC US Advance Decline Volume Difference	24,033	925	23,008	0	2,801	10.85	5
AVLD	AMEX DECLINING VOLUME	1074.57	0.19	902.41	0	180.37	24.98	5
AVLF	AMEX ADVANCE DECLINE VOLUME DIFF	13.8000	595.8100	454.5200	0	801.6500	230.94	6
AVLR	AMEX ADVANCE DECLINE VOL RATIO	6.3000	0.1900	0.4900	0	0.9900	66.89	7
AVLU	AMEX ADVANCING VOLUME	530.04	0.61	447.88	0	621.29	58.11	7
AVRA	AMEX ADVANCE DECLINE VOLUME RATI	0.7700	0.1900	0.4200	0	0.9300	68.89	4
AVRC	CSE Advance Decline Volume Ratio	3.590	0.800	1.610	0	0.920	36.36	4
AVRE	ETFS Advance / Decline Volume	0.6500	0.3400	0.5400	0	1.4400	72.73	7
AVRN	NYSE ADVANCE DECLINE VOLUME RATI	0.8700	0.4700	0.6800	0	0.3400	33.33	5
AVRQ	NASD ADVANCE DECLINE VOLUME RATI	2.670	1.720	2.370	0	0.830	53.90	6
AVRU	OTC US Advance Decline Volume Ratio	2.550	1.190	2.550	0	0.420	14.14	4
AVVA	AMEX ADVANCING VOLUME	184.02	18.85	184.02	0	518.91	73.82	5
AVVC	CSE Advancing Volume	167.64	21.92	166.75	0	69.25	29.34	4
AVVE	ETFS Advancing Volume	481.59	21.14	481.59	0	525.27	52.17	7
AVVN	NYSE ADVANCING VOLUME	1,733	69	1,731	0	486	21.93	5
AVVQ	NASD ADVANCING VOLUME	4,632	368	4,632	0	836	22.01	7
AVVU	OTC US Advancing Volume	40,768	1,833	37,848	0	1,057	2.72	5