Sunday, 16 June 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES13.000043.000041.0000099.0000170.69 5 
ADDCCSE Advance Decline Difference5.000034.000015.0000070.000082.35 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline589.00001033.0000968.000002233.0000176.52 7 
ADDNNYSE ADVANCES - DECLINES400.0000859.0000679.000001666.0000168.79 6 
ADDQNASD ADVANCES - DECLINES481.0000850.0000727.000001637.0000179.89 6 
ADDUOTC US Advance Decline Difference210.0000819.0000642.00000465.0000262.71 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.19000.64000.650001.210065.05 5 
ADRCCSE Advance Decline Ratio1.08000.73000.870000.400085.11 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio0.42000.29000.380003.280089.62 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.65000.37000.470002.610084.74 6 
ADRQNASD ADVANCE/DECLINE RATIO0.67000.47000.540001.590074.65 6 
ADRUOTC US Advance Decline Ratio0.74000.62000.700000.200022.22 4 
ADVAAMEX Advances89.0072.0079.0059,882,20046.0036.80 5 
ADVCCSE Advancing Stocks105.0061.00105.0017,727,40029.0038.16 4 
ADVDOTC ADVANCING1.00001.00001.00002,1000.00000.00 5 
ADVEETFS Advancing Stocks613.00334.00611.00329,622,6001128.0064.86 6 
ADVNNYSE Advances764.00500.00622.00907,370,900838.0057.40 5 
ADVQNASDAQ Advances1000.00722.00882.00521,487,000833.0048.57 5 
ADVUOTC US Advancing Stocks1,5495631,5391,203,603,00020811.91 4 
ASHDAMEX DECLINING STOCKS1,3421661,3020848186.78 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE65.0000836.0000705.000001715.0000169.80 7 
ASHRAMEX ADVANCE DECLINE RATIO0.60000.37000.450002.770086.02 7 
ASHUAMEX ADVANCING STOCKS655.00101.00597.000867.0059.22 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI22.85008.68008.4000035.6300130.85 4 
AVDCCSE Advance Decline Volume Difference0.350016.420011.460007.690040.16 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.00000.00 6 
AVDEETFS Advances - Declines Volume0.4100388.0200384.31000944.5100168.60 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI30.6400979.2300971.710002539.5000161.98 6 
AVDQNASD ADVANCES DECLINES VOLUME DI1.9400585.5900585.590001433.3300169.08 7 
AVDUOTC US Advance Decline Volume Difference594.24001877.4900690.410001937.9100155.34 5 
AVLDAMEX DECLINING VOLUME600.231.17600.230331.43123.30 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF9.6400339.1200265.83000763.7000153.39 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.92000.33000.550002.300080.70 7 
AVLUAMEX ADVANCING VOLUME373.702.26334.400432.2756.38 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.44000.87000.870000.830048.82 4 
AVRCCSE Advance Decline Volume Ratio0.94000.33000.600000.120025.00 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO11.7601.5801.58001.180295.00 4 
AVREETFS Advance / Decline Volume1.01000.30000.460002.430084.08 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.52000.31000.480002.820085.45 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.95000.46000.470002.620084.79 6 
AVRUOTC US Advance Decline Volume Ratio1.67000.18000.630001.820074.29 4 
AVVAAMEX ADVANCING VOLUME59.885.6759.8806.089.22 5 
AVVCCSE Advancing Volume17.720.6917.7200.683.70 4 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.140087.50 6 
AVVEETFS Advancing Volume356.0719.18329.620526.2361.49 7 
AVVNNYSE ADVANCING VOLUME907.3717.01907.3701340.6259.64 6 
AVVQNASD ADVANCING VOLUME521.4842.95521.480730.3658.34 7 
AVVUOTC US Advancing Volume1,888401,204090442.89 4