Sunday, 30 July 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES27.0015.0027.000108.00133.33 5 
ADDDOTC ADVANCE - DECLINE6.0002.0006.00003.000100.00 5 
ADDEETFS Advance - Decline22.00295.0021.000578.00103.77 5 
ADDNNYSE ADVANCES - DECLINES13.0000565.000043.00000163.000079.13 4 
ADDQNASD ADVANCES - DECLINES114.0000760.0000202.00000656.000076.46 6 
ADRAMEX Internationl Market Index839.89835.00839.6400.370.04 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.3800.8601.28000.830184.44 5 
ADRDOTC ADVANCE/DECLINE RATIO6.0000.3304.00002.000100.00 5 
ADREETFS Advance Decline Ratio1.0200.5601.02000.520104.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.01000.53000.950000.140017.28 4 
ADRQNASD ADVANCE/DECLINE RATIO0.89000.42000.840000.380082.61 4 
ADVAAMEX Advances121.0064.00121.0049,005,90054.0080.60 5 
ADVDOTC ADVANCING8.0001.0008.000121,7002.00033.33 4 
ADVEETFS Advancing Stocks844.00386.00843.00477,813,300275.0048.42 4 
ADVNNYSE Advances1008.00638.00972.001,390,088,00088.009.95 4 
ADVQNASDAQ Advances1,0675551,062731,006,90031742.55 4 
AEXAEX General - Netherlands527.64524.16525.5304.820.91 7 
AMZALERIAN MLP INDEX299.09297.41298.0800.170.06 5 
ASHDAMEX DECLINING STOCKS907.00284.00800.000337.0029.64 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE114.00285.00109.000643.00120.41 4 
ASHRAMEX ADVANCE DECLINE RATIO1.1400.5601.13000.600113.21 4 
ASHUAMEX ADVANCING STOCKS911.00196.00909.000306.0050.75 5 
ATXATX - Austria3,2543,2163,2400150.45 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,839422,79106,871168.42 5 
AVDDOtc Advance Decline Volume Diffe2.5904.0402.590020.45088.76 6 
AVDEETFS Advances - Declines Volume6,6116,3005,39105,0381427.09 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI11,55917,1957,2200168,13095.88 5 
AVDQNASD ADVANCES DECLINES VOLUME DI20614.56546.78546.78026338.9997.97 5 
AVLDAMEX DECLINING VOLUME346.833.66346.770342.1649.67 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF146.8251.88110.740348.64146.55 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.4900.7101.31000.660101.54 5 
AVLUAMEX ADVANCING VOLUME480.212.92457.5206.501.44 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.4600.6902.32002.070828.00 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO12.8600.0601.270071.73098.26 6 
AVREETFS Advance / Decline Volume1.2100.8001.12000.53089.83 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.99000.52000.780000.090010.34 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.76000.43000.740000.080012.12 4 
AVVAAMEX ADVANCING VOLUME49.000.9449.00034.76244.10 4 
AVVDOTC ADVANCING VOLUME0.12000.01000.120000.110047.83 4 
AVVEETFS Advancing Volume477.8119.55477.81012.182.49 4 
AVVNNYSE ADVANCING VOLUME1,390241,390043223.71 5 
AVVQNASD ADVANCING VOLUME731.0019.18731.000152.0717.22 5