Friday, 31 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES28.000092.000028.0000017.000037.78 7 
ADDDOTC ADVANCE - DECLINE2.000031.000024.0000018.0000300.00 7 
ADDEETFS Advance - Decline631.00263.00631.0001028.00258.94 7 
ADDNNYSE ADVANCES - DECLINES893.00831.00652.0001174.00224.90 7 
ADDQNASD ADVANCES - DECLINES838.00634.00630.000834.00408.82 7 
ADRAMEX Internationl Market Index840.04829.23837.6905.800.70 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.78000.39000.780000.110016.42 7 
ADRDOTC ADVANCE/DECLINE RATIO1.04000.68000.760000.180019.15 6 
ADREETFS Advance Decline Ratio2.6700.5402.57002.010358.93 7 
ADRNNYSE ADVANCE/DECLINE RATIO2.4800.4101.89001.290215.00 7 
ADRQNASD ADVANCE/DECLINE RATIO2.1100.4801.72000.880104.76 7 
ADVAAMEX Advances100.0051.00100.0031,296,7008.008.70 7 
ADVDOTC ADVANCING79.0020.0079.007,272,60021.0021.00 6 
ADVEETFS Advancing Stocks1,0333011,031833,019,300516100.19 7 
ADVNNYSE Advances1,4966001,3792,020,857,00059175.00 7 
ADVQNASDAQ Advances1,5925951,499974,278,40041938.80 7 
AEXAEX General - Netherlands405.01396.30403.7102.610.65 6 
AMZALERIAN MLP INDEX509.70501.00501.5908.111.59 7 
ASHDAMEX DECLINING STOCKS787.00276.00547.000466.0046.00 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE572.00317.00543.000951.00233.09 7 
ASHRAMEX ADVANCE DECLINE RATIO2.1600.4901.99001.400237.29 7 
ASHUAMEX ADVANCING STOCKS1,0921361,090048580.17 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI127.34001966.55001955.89000363.680015.68 7 
AVDDOtc Advance Decline Volume Diffe8,1831,9827,49101,30021.01 5 
AVDEETFS Advances - Declines Volume39,7936,36639,793039,0044937.72 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI80,5102,88880,510078,0413160.87 8 
AVDQNASD ADVANCES DECLINES VOLUME DI127,9469,357127,946078,592159.24 9 
AVLDAMEX DECLINING VOLUME354.248.33354.160303.1646.12 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF303.3770.17282.280518.26219.62 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2100.4701.79001.150179.69 6 
AVLUAMEX ADVANCING VOLUME636.604.14636.450215.1151.05 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.41000.56000.610000.05008.93 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO6.91000.01000.010002.640099.62 5 
AVREETFS Advance / Decline Volume2.0700.5301.91001.300213.11 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.8900.5001.45000.850141.67 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.1400.3701.08000.43066.15 7 
AVVAAMEX ADVANCING VOLUME31.292.1831.2901.254.16 7 
AVVDOTC ADVANCING VOLUME103.2801.2807.270092.08092.68 4 
AVVEETFS Advancing Volume833.0119.13833.010303.8457.42 7 
AVVNNYSE ADVANCING VOLUME2,021612,021065948.37 8 
AVVQNASD ADVANCING VOLUME974.2724.27974.270187.6723.86 7