Saturday, 25 January 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES4.000042.000020.0000013.000039.39 5 
ADDCCSE Advance Decline Difference1.000040.000020.0000025.0000500.00 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 6 
ADDEETFS Advance - Decline30.0000977.000038.00000746.0000105.37 7 
ADDNNYSE ADVANCES - DECLINES190.001206.0034.000220.00118.28 6 
ADDQNASD ADVANCES - DECLINES61.00001273.0000239.0000026.00009.81 5 
ADDUOTC US Advance Decline Difference335.0000745.0000609.00000441.0000262.50 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.95000.58000.810000.110015.71 5 
ADRCCSE Advance Decline Ratio1.01000.70000.850000.190018.27 4 
ADREETFS Advance Decline Ratio0.97000.29000.960000.950049.74 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.2200.2001.03000.21025.61 6 
ADRQNASD ADVANCE/DECLINE RATIO0.95000.23000.820000.01001.23 6 
ADRUOTC US Advance Decline Ratio0.72000.56000.720000.190020.88 4 
ADVAAMEX Advances95.0055.0086.0086,590,8006.007.50 5 
ADVCCSE Advancing Stocks117.0059.00114.0027,227,3005.004.20 4 
ADVDOTC ADVANCING1.00001.00001.00005,0000.00000.00 4 
ADVEETFS Advancing Stocks1,1163081,112547,540,20036924.92 6 
ADVNNYSE Advances1046.00303.00955.001,736,900,000105.0012.35 5 
ADVQNASDAQ Advances1,2283921,1451,192,487,00060.53 5 
ADVUOTC US Advancing Stocks1,6214421,6171,666,044,00022412.17 4 
ASHDAMEX DECLINING STOCKS1,3754191,047031242.45 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE52.0000859.0000118.00000620.0000123.51 7 
ASHRAMEX ADVANCE DECLINE RATIO0.94000.31000.880000.800047.62 7 
ASHUAMEX ADVANCING STOCKS963.00193.00929.000308.0024.90 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI46.052.7237.54063.68243.61 4 
AVDCCSE Advance Decline Volume Difference2.9109.9702.91008.01073.35 4 
AVDEETFS Advances - Declines Volume39.2700395.9200383.14000772.2400198.47 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI23.5500622.1800106.83000408.410079.27 6 
AVDQNASD ADVANCES DECLINES VOLUME DI168.65238.73168.650240.23335.61 7 
AVDUOTC US Advance Decline Volume Difference177.62463.62128.090846.84117.82 4 
AVLDAMEX DECLINING VOLUME840.317.33840.310420.18100.01 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.0300387.6100368.03000591.2500264.87 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.75000.38000.560000.970063.40 7 
AVLUAMEX ADVANCING VOLUME485.795.30472.280171.0826.59 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.3201.4101.76001.130179.37 5 
AVRCCSE Advance Decline Volume Ratio1.4500.6101.11000.43027.92 4 
AVREETFS Advance / Decline Volume0.64000.40000.580001.350069.95 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.01000.23000.940000.210028.77 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.1800.4901.16000.23024.73 6 
AVRUOTC US Advance Decline Volume Ratio1.1000.5801.08000.47077.05 4 
AVVAAMEX ADVANCING VOLUME86.596.8486.59040.3287.14 5 
AVVCCSE Advancing Volume27.332.6027.2203.8212.31 4 
AVVEETFS Advancing Volume547.5433.77547.540255.5831.82 7 
AVVNNYSE ADVANCING VOLUME1,737371,737027919.12 5 
AVVQNASD ADVANCING VOLUME1,192561,192011110.22 7 
AVVUOTC US Advancing Volume1,7951681,666054047.93 5