Wednesday, 25 January 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES77.0021.0065.00048.00282.35 7 
ADDDOTC ADVANCE - DECLINE6.0002.0003.00002.000200.00 5 
ADDEETFS Advance - Decline814.00493.00811.000187.0029.97 7 
ADDNNYSE ADVANCES - DECLINES1116.00419.00860.000841.004426.32 7 
ADDQNASD ADVANCES - DECLINES748.00238.00473.000447.001719.23 8 
ADRAMEX Internationl Market Index773.95770.93772.9004.830.62 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.38000.83000.830001.060056.08 6 
ADRDOTC ADVANCE/DECLINE RATIO3.00000.83000.830000.380031.40 4 
ADREETFS Advance Decline Ratio1.24000.81000.810002.120072.35 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.13000.52000.540001.980078.57 5 
ADRQNASD ADVANCE/DECLINE RATIO1.01000.48000.500001.010066.89 5 
ADVAAMEX Advances105.0093.0093.0018,032,20045.0032.61 5 
ADVDOTC ADVANCING12.0008.00010.0003,1097.00041.18 4 
ADVEETFS Advancing Stocks729.00555.00649.001,409,123581.0047.24 5 
ADVNNYSE Advances1017.00683.00702.00193,045,900721.0050.67 5 
ADVQNASDAQ Advances1008.00726.00755.00148,117,600639.0045.84 4 
AEXAEX General - Netherlands483.93482.06483.0500.340.07 5 
AMZALERIAN MLP INDEX322.25319.01320.0900.250.08 6 
ASHDAMEX DECLINING STOCKS834.00104.00832.000374.0081.66 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE772.0067.00769.000639.00491.54 7 
ASHRAMEX ADVANCE DECLINE RATIO1.58000.85000.870001.800067.42 4 
ASHUAMEX ADVANCING STOCKS779.00165.00732.000495.0040.34 5 
ATXATX - Austria2,6872,6612,6840110.42 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1138.91269.61899.2604438.1783.15 6 
AVDDOtc Advance Decline Volume Diffe151.2714.70151.270104.65224.47 4 
AVDEETFS Advances - Declines Volume85,6091,68285,609083,3043612.97 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI41,60411,12134,5790144,45380.69 3 
AVDQNASD ADVANCES DECLINES VOLUME DI24,4883,53924,488020,503514.56 5 
AVLDAMEX DECLINING VOLUME197.350.47182.16061.0525.10 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF33.0120.9125.620744.8596.67 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2600.8501.14003.02072.60 4 
AVLUAMEX ADVANCING VOLUME207.801.08207.780805.9079.50 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.6001.9201.92001.81048.53 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.15000.51000.510002.320081.98 4 
AVREETFS Advance / Decline Volume1.0200.8301.02002.88073.85 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.96000.46000.460001.620077.88 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.26000.57000.680000.700050.72 4 
AVVAAMEX ADVANCING VOLUME18.983.7318.68054.2274.38 4 
AVVDOTC ADVANCING VOLUME0.31000.12000.300002.030087.12 4 
AVVEETFS Advancing Volume166.0121.56166.010984.4185.57 4 
AVVNNYSE ADVANCING VOLUME217.6634.69217.6602050.1890.40 4 
AVVQNASD ADVANCING VOLUME157.8029.10157.800717.2281.97 4