Monday, 30 March 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES154.0000179.0000178.00000166.00001383.33 5 
ADDCCSE Advance Decline Difference150.0000218.0000218.00000186.0000581.25 4 
ADDEETFS Advance - Decline1342.00001754.00001752.000003109.0000229.11 7 
ADDNNYSE ADVANCES - DECLINES1554.00001852.00001836.000002621.0000333.89 6 
ADDQNASD ADVANCES - DECLINES2285.00002449.00002445.000003025.0000521.55 6 
ADDUOTC US Advance Decline Difference1457.00003138.00003138.000003747.0000615.27 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.08000.04000.050000.830094.32 4 
ADRCCSE Advance Decline Ratio0.18000.13000.150000.620080.52 4 
ADREETFS Advance Decline Ratio0.15000.12000.130003.870096.75 7 
ADRNNYSE ADVANCE/DECLINE RATIO0.03000.01000.020002.390099.17 5 
ADRQNASD ADVANCE/DECLINE RATIO0.05000.03000.030001.560098.11 5 
ADRUOTC US Advance Decline Ratio0.18000.16000.170001.160087.22 4 
ADVAAMEX Advances15.007.0011.0091,099,30079.0087.78 4 
ADVCCSE Advancing Stocks44.0025.0041.0021,262,30070.0063.06 4 
ADVEETFS Advancing Stocks275.00234.00273.001,041,535,0001536.0084.91 7 
ADVNNYSE Advances71.0023.0047.00254,561,8001292.0096.49 5 
ADVQNASDAQ Advances141.0085.0093.00307,957,8001457.0094.00 5 
ADVUOTC US Advancing Stocks679.00335.00677.00545,646,2001768.0072.31 4 
ASHDAMEX DECLINING STOCKS1,8812411,87801,409300.43 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE204.00001641.00001629.000002692.0000253.25 7 
ASHRAMEX ADVANCE DECLINE RATIO0.18000.12000.130003.130096.01 8 
ASHUAMEX ADVANCING STOCKS260.0037.00249.0001283.0083.75 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI9.960097.640096.2000090.73001658.68 4 
AVDCCSE Advance Decline Volume Difference5.210043.980043.4700042.82006587.69 4 
AVDEETFS Advances - Declines Volume161.81003044.84002938.570003664.7200504.68 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI232.57007611.86007611.860009125.9800602.73 6 
AVDQNASD ADVANCES DECLINES VOLUME DI152.13003264.96003264.960003674.9500896.35 7 
AVDUOTC US Advance Decline Volume Difference153.55001542.37001542.370001555.890011508.06 4 
AVLDAMEX DECLINING VOLUME3,048423,04502,7811054.50 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF35.27002435.89002430.540003021.9500510.97 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.30000.14000.200003.040093.83 6 
AVLUAMEX ADVANCING VOLUME614.676.66614.670240.5228.12 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.69000.21000.480000.420046.67 3 
AVRCCSE Advance Decline Volume Ratio0.66000.18000.320000.660067.35 4 
AVREETFS Advance / Decline Volume0.26000.17000.260003.650093.35 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.05000.01000.030002.440098.79 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.25000.07000.080001.380094.52 5 
AVRUOTC US Advance Decline Volume Ratio0.28000.15000.260000.740074.00 4 
AVVAAMEX ADVANCING VOLUME91.097.1591.09036.5266.92 5 
AVVCCSE Advancing Volume28.233.2421.26014.2640.15 4 
AVVEETFS Advancing Volume1,042471,0420666.75 7 
AVVNNYSE ADVANCING VOLUME254.563.70254.5602285.3789.98 6 
AVVQNASD ADVANCING VOLUME307.9551.09307.950989.5076.26 7 
AVVUOTC US Advancing Volume570.1630.17545.6401274.1470.02 4