Sunday, 14 February 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES95.0030.0091.000123.00384.38 5 
ADDDOTC ADVANCE - DECLINE23.00006.00003.0000048.000094.12 7 
ADDEETFS Advance - Decline765.00244.00764.0001624.00188.84 5 
ADDNNYSE ADVANCES - DECLINES1,4811,0241,44602,657219.41 6 
ADDQNASD ADVANCES - DECLINES1,3244271,29502,207242.00 6 
ADRAMEX Internationl Market Index703.82692.28703.82011.841.71 5 
ADRAAMEX ADVANCE/DECLINE RATIO2.4601.4302.35001.600213.33 5 
ADRDOTC ADVANCE/DECLINE RATIO1.58000.78000.950000.5200120.93 5 
ADREETFS Advance Decline Ratio2.8801.8602.88002.590893.10 4 
ADRNNYSE ADVANCE/DECLINE RATIO6.6203.0405.53005.2702026.92 5 
ADRQNASD ADVANCE/DECLINE RATIO4.4301.5103.32002.870637.78 5 
ADVAAMEX Advances162.0074.00158.0036,332,90062.0064.58 5 
ADVDOTC ADVANCING66.0018.0058.00158,255,00018.0045.00 4 
ADVEETFS Advancing Stocks1,1704821,1701,830,506,000804219.67 4 
ADVNNYSE Advances1,7881,5251,7653,816,820,0001,326302.05 6 
ADVQNASDAQ Advances1,8551,2611,8511,500,502,0001,097145.49 5 
AEXAEX General - Netherlands391.86385.24391.8609.252.42 5 
AMZALERIAN MLP INDEX216.17203.36215.40012.045.92 5 
ASHDAMEX DECLINING STOCKS507.00105.00485.000792.0062.02 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE754.00203.00754.0001570.00192.40 5 
ASHRAMEX ADVANCE DECLINE RATIO2.9301.8402.55002.190608.33 5 
ASHUAMEX ADVANCING STOCKS1,2393081,2390778168.76 6 
ATXATX - Austria2,0331,9582,0330763.91 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI1740.1170.59487.0303045.0486.21 4 
AVDDOtc Advance Decline Volume Diffe20,1656,4356,843014,680187.30 5 
AVDEETFS Advances - Declines Volume143,0108,511143,0100105,410280.35 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI192,7423,860192,7420253,38056.80 8 
AVDQNASD ADVANCES DECLINES VOLUME DI40,5146553,037068,23595.74 6 
AVLDAMEX DECLINING VOLUME341.108.42340.9001244.2278.49 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1,271381,27101,889305.70 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO5.5202.7404.72004.110673.77 5 
AVLUAMEX ADVANCING VOLUME1,612471,612064566.70 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.3900.6801.15001.37054.37 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO152.7100.1001.76001.75017500.00 7 
AVREETFS Advance / Decline Volume4.7302.7904.73004.140701.69 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI5.1002.7005.09004.8502020.83 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI5.3601.2505.25004.8801318.92 4 
AVVAAMEX ADVANCING VOLUME37.180.9136.33022.1737.90 6 
AVVDOTC ADVANCING VOLUME207.691.26158.250157.0312871.31 4 
AVVEETFS Advancing Volume1,8311081,831067658.60 4 
AVVNNYSE ADVANCING VOLUME3,817863,81702,764262.68 3 
AVVQNASD ADVANCING VOLUME1,562431,5010819120.02 4