Tuesday, 23 October 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES47.000038.000038.0000036.000048.65 5 
ADDCCSE Advance Decline Difference28.0021.0021.00086.00132.31 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline569.0018.0018.00087.00126.09 7 
ADDNNYSE ADVANCES - DECLINES969.00108.00108.000375.00140.45 6 
ADDQNASD ADVANCES - DECLINES892.00187.00187.0001305.00116.73 5 
ADDUOTC US Advance Decline Difference127.0000255.0000188.00000816.000081.27 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.05000.54000.540000.150021.74 5 
ADRCCSE Advance Decline Ratio1.58000.33000.330000.200037.74 4 
ADREETFS Advance Decline Ratio2.55000.72000.720000.200021.74 6 
ADRNNYSE ADVANCE/DECLINE RATIO3.09000.65000.770000.01001.32 6 
ADRQNASD ADVANCE/DECLINE RATIO2.43000.72000.850000.4800129.73 6 
ADRUOTC US Advance Decline Ratio0.92000.62000.620000.280031.11 4 
ADVAAMEX Advances84.0067.0067.005,739,00021.0023.86 5 
ADVCCSE Advancing Stocks77.0040.0040.003,950,70034.0045.95 4 
ADVDOTC ADVANCING1.00001.00001.000072,4000.00000.00 4 
ADVEETFS Advancing Stocks934.00647.00647.00136,921,600226.0025.89 6 
ADVNNYSE Advances1432.00774.00855.00183,606,4005.000.59 5 
ADVQNASDAQ Advances1,5159861,086243,455,60041662.09 5 
ADVUOTC US Advancing Stocks860.00620.00860.00358,692,375899.0051.11 4 
ASHDAMEX DECLINING STOCKS982.0022.00907.00013.001.41 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE491.0004.0004.000035.000112.90 7 
ASHRAMEX ADVANCE DECLINE RATIO2.29000.59000.800000.160016.67 7 
ASHUAMEX ADVANCING STOCKS884.0047.00729.000160.0018.00 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI4.760067.570063.8000062.70005700.00 4 
AVDCCSE Advance Decline Volume Difference37.16013.2002.85002.83049.82 4 
AVDDOtc Advance Decline Volume Diffe0.10000.01000.070000.0600600.00 6 
AVDEETFS Advances - Declines Volume28.2503.2303.230032.75091.02 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI526.21214.41125.6002350.92105.64 6 
AVDQNASD ADVANCES DECLINES VOLUME DI70.2632.9311.280836.64101.37 7 
AVDUOTC US Advance Decline Volume Difference65.7552.1265.750617.7090.38 4 
AVLDAMEX DECLINING VOLUME240.560.36239.790421.0463.71 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF18.80073.6102.520033.22092.95 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.95000.60000.690000.360034.29 7 
AVLUAMEX ADVANCING VOLUME200.010.40167.410529.1675.97 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.06000.14000.230000.060020.69 4 
AVRCCSE Advance Decline Volume Ratio0.81000.07000.080000.970092.38 4 
AVREETFS Advance / Decline Volume2.18000.79000.850000.190018.27 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.55000.36000.410000.660061.68 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.7400.8801.03000.570123.91 6 
AVRUOTC US Advance Decline Volume Ratio1.40000.67000.670000.630048.46 4 
AVVAAMEX ADVANCING VOLUME7.7003.6705.960020.71077.65 4 
AVVCCSE Advancing Volume4.8503.4404.350053.72092.51 4 
AVVDOTC ADVANCING VOLUME0.10000.03000.070000.0600600.00 6 
AVVEETFS Advancing Volume188.0752.14188.070642.5977.36 7 
AVVNNYSE ADVANCING VOLUME214.5469.33214.5401551.7287.85 6 
AVVQNASD ADVANCING VOLUME314.50110.49314.500406.1156.36 7 
AVVUOTC US Advancing Volume455.23101.72455.2302437.6284.26 4