Friday, 24 November 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES47.0022.0022.00016.00266.67 7 
ADDDOTC ADVANCE - DECLINE5.0001.0005.000010.000200.00 7 
ADDEETFS Advance - Decline605.00326.00507.000610.0054.61 7 
ADDNNYSE ADVANCES - DECLINES759.00112.00112.000659.0085.47 7 
ADDQNASD ADVANCES - DECLINES546.000037.000035.00000702.0000105.25 7 
ADRAMEX Internationl Market Index869.48865.35867.7303.330.39 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.7301.2201.22000.16015.09 7 
ADRDOTC ADVANCE/DECLINE RATIO3.5001.2502.66002.380850.00 6 
ADREETFS Advance Decline Ratio3.0601.5001.83002.80060.48 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.2901.1201.12001.15050.66 6 
ADRQNASD ADVANCE/DECLINE RATIO1.67000.96000.970000.810045.51 6 
ADVAAMEX Advances131.0099.00119.0051,913,70014.0013.33 6 
ADVDOTC ADVANCING8.0002.0008.000136,8006.000300.00 5 
ADVEETFS Advancing Stocks1,1578551,115535,264,50030921.70 7 
ADVNNYSE Advances1,3461,0421,0421,578,906,00033624.38 6 
ADVQNASDAQ Advances1,3661,1601,164753,441,40035423.32 6 
AEXAEX General - Netherlands557.35554.49554.4901.110.20 7 
AMZALERIAN MLP INDEX260.08257.08259.1102.030.79 5 
ASHDAMEX DECLINING STOCKS700.0086.00660.000248.0060.19 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE578.0046.00463.000493.0051.57 7 
ASHRAMEX ADVANCE DECLINE RATIO2.9201.4201.70001.62048.80 6 
ASHUAMEX ADVANCING STOCKS1,1651321,123024517.91 7 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,954561,88702,338517.73 6 
AVDDOtc Advance Decline Volume Diffe41.7610.2613.590103.50115.12 7 
AVDEETFS Advances - Declines Volume19,99185718,017036,31566.84 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI62,3843,73154,02902,8905.08 6 
AVDQNASD ADVANCES DECLINES VOLUME DI17,2071,9824,216087,47795.40 6 
AVLDAMEX DECLINING VOLUME310.972.52303.53083.6138.02 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF206.9833.35175.530225.4856.23 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.4500.7301.57001.25044.33 6 
AVLUAMEX ADVANCING VOLUME479.071.86479.070141.8622.85 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.1800.9301.57000.67074.44 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO465.000.13152.000135.28809.09 5 
AVREETFS Advance / Decline Volume2.4600.9501.50001.99057.02 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.5401.4201.52000.1007.04 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8500.8401.05002.13066.98 6 
AVVAAMEX ADVANCING VOLUME51.912.2851.9109.7623.16 5 
AVVDOTC ADVANCING VOLUME0.41000.01000.130000.730084.88 6 
AVVEETFS Advancing Volume535.2624.05535.260226.2229.71 6 
AVVNNYSE ADVANCING VOLUME1,579611,579031616.66 6 
AVVQNASD ADVANCING VOLUME753.4438.07753.440582.2843.59 6