Tuesday, 28 March 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES26.000038.000022.0000057.0000162.86 5 
ADDDOTC ADVANCE - DECLINE7.0002.0003.00004.000400.00 5 
ADDEETFS Advance - Decline840.0090.00366.000118.0047.58 5 
ADDNNYSE ADVANCES - DECLINES1068.0000487.0000117.00000710.0000119.73 5 
ADDQNASD ADVANCES - DECLINES1117.00213.00264.000437.0062.34 6 
ADRAMEX Internationl Market Index794.73791.33793.5501.590.20 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.04000.70000.970000.160019.75 5 
ADRDOTC ADVANCE/DECLINE RATIO0.66000.33000.330000.870072.50 5 
ADREETFS Advance Decline Ratio0.68000.38000.680000.890056.69 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.72000.18000.680000.200022.73 4 
ADRQNASD ADVANCE/DECLINE RATIO1.0700.2401.07000.18014.40 5 
ADVAAMEX Advances106.0067.00102.0039,784,0005.005.15 5 
ADVDOTC ADVANCING6.0003.0004.0002,12914.00077.78 5 
ADVEETFS Advancing Stocks658.00362.00658.00272,985,500343.0034.27 6 
ADVNNYSE Advances833.00312.00812.00604,602,400116.0012.50 5 
ADVQNASDAQ Advances1,2064031,204501,887,600866.67 5 
AEXAEX General - Netherlands509.56506.23509.3202.210.43 6 
AMZALERIAN MLP INDEX317.64314.74316.3401.600.51 5 
ASHDAMEX DECLINING STOCKS1063.00192.00973.000265.0037.43 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE730.0035.00261.0007.002.76 6 
ASHRAMEX ADVANCE DECLINE RATIO0.80000.45000.720000.640047.06 4 
ASHUAMEX ADVANCING STOCKS742.00104.00710.000259.0026.73 6 
ATXATX - Austria2,8302,7892,7990301.07 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,9261142,92603,349792.09 5 
AVDDOtc Advance Decline Volume Diffe14.44057.7108.0500299.92097.39 4 
AVDEETFS Advances - Declines Volume32064.56008876.41008876.4100013599.8300287.92 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI71,8661,79224,269018,879350.32 4 
AVDQNASD ADVANCES DECLINES VOLUME DI49,4944,28441,278026,297175.53 6 
AVLDAMEX DECLINING VOLUME501.774.54491.090197.6128.69 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF373.9500240.9100171.06000150.5100732.41 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.08000.55000.600000.150020.00 4 
AVLUAMEX ADVANCING VOLUME310.883.01297.240220.3942.58 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.3602.0703.16002.270255.06 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.84000.03000.130004.670097.29 4 
AVREETFS Advance / Decline Volume0.84000.60000.630000.250028.41 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.77000.28000.690000.250026.60 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.9800.2801.92000.27016.36 5 
AVVAAMEX ADVANCING VOLUME42.802.1942.8008.0123.02 4 
AVVDOTC ADVANCING VOLUME0.57000.02000.210003.670094.59 5 
AVVEETFS Advancing Volume305.3329.00301.920356.2054.12 7 
AVVNNYSE ADVANCING VOLUME678.7125.46655.380711.1252.04 4 
AVVQNASD ADVANCING VOLUME540.0219.24540.020504.7448.31 6