Friday, 28 November 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES24.000050.000020.0000030.0000300.00 7 
ADDDOTC ADVANCE - DECLINE3.000046.000028.0000017.0000154.55 6 
ADDEETFS Advance - Decline581.0094.00581.000352.00153.71 6 
ADDNNYSE ADVANCES - DECLINES580.0000503.000056.00000651.0000109.41 7 
ADDQNASD ADVANCES - DECLINES481.0000403.0000106.000001155.0000110.10 7 
ADRAMEX Internationl Market Index854.79852.31853.1300.180.02 7 
ADRAAMEX ADVANCE/DECLINE RATIO0.87000.67000.870000.03003.57 6 
ADRDOTC ADVANCE/DECLINE RATIO0.97000.66000.850000.110014.86 5 
ADREETFS Advance Decline Ratio2.4101.2202.41001.03074.64 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.2700.7501.22000.28029.79 5 
ADRQNASD ADVANCE/DECLINE RATIO1.4300.9101.43000.52057.14 5 
ADVAAMEX Advances112.0058.00112.00130,6941.000.90 6 
ADVDOTC ADVANCING92.0032.0092.0029,843,20011.0013.58 5 
ADVEETFS Advancing Stocks993.00468.00993.00351,134,500166.0020.07 6 
ADVNNYSE Advances1,1578601,1579,953,73313513.21 5 
ADVQNASDAQ Advances1,4088181,405722,087,40026122.81 5 
AEXAEX General - Netherlands425.48423.50423.9700.790.19 7 
AMZALERIAN MLP INDEX514.33508.45509.2201.880.37 7 
ASHDAMEX DECLINING STOCKS591.0013.00545.000169.0023.67 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE528.0014.00528.000332.00169.39 7 
ASHRAMEX ADVANCE DECLINE RATIO2.2601.1301.96000.69054.33 6 
ASHUAMEX ADVANCING STOCKS1,073271,073016317.91 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,3871782,38602,2952522.29 6 
AVDDOtc Advance Decline Volume Diffe8.29005535.23005350.460005129.26002318.83 4 
AVDEETFS Advances - Declines Volume12,02377912,023013,2831054.49 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI24,42223,0643,838016,47681.11 5 
AVDQNASD ADVANCES DECLINES VOLUME DI11,7893853,648072,59995.22 5 
AVLDAMEX DECLINING VOLUME320.881.03320.34080.4320.07 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF53.4330.0643.20042.8411900.00 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.3500.5601.13000.13013.00 5 
AVLUAMEX ADVANCING VOLUME363.542.43363.54037.609.37 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.42000.24000.320001.500082.42 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.27000.25000.990000.7900395.00 3 
AVREETFS Advance / Decline Volume1.4200.7701.38000.41042.27 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.1500.7001.15000.31036.90 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.2300.8902.13001.090104.81 5 
AVVAAMEX ADVANCING VOLUME14.680.6014.68037.9272.09 5 
AVVDOTC ADVANCING VOLUME32.460.7932.46018.38130.54 4 
AVVEETFS Advancing Volume428.9016.89428.90037.137.97 4 
AVVNNYSE ADVANCING VOLUME1,335391,33501369.27 6 
AVVQNASD ADVANCING VOLUME847.2623.04847.26025.733.13 5