Sunday, 02 August 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.005.0019.00039.00195.00 4 
ADDDOTC ADVANCE - DECLINE37.009.0037.00044.00628.57 7 
ADDEETFS Advance - Decline755.00353.00432.000521.00585.39 3 
ADDNNYSE ADVANCES - DECLINES966.00292.00292.000359.00535.82 4 
ADDQNASD ADVANCES - DECLINES880.00156.00306.000166.00118.57 4 
ADRAMEX Internationl Market Index892.67886.80889.3505.630.64 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.1900.9101.19000.36043.37 5 
ADRDOTC ADVANCE/DECLINE RATIO1.6300.8501.63000.72079.12 5 
ADREETFS Advance Decline Ratio3.5101.8001.80000.920104.55 4 
ADRNNYSE ADVANCE/DECLINE RATIO2.6701.3101.31000.38040.86 4 
ADRQNASD ADVANCE/DECLINE RATIO2.1901.2301.28000.16014.29 4 
ADVAAMEX Advances123.0052.00116.0021,303,30015.0014.85 4 
ADVDOTC ADVANCING95.0028.0095.0034,895,20021.0028.38 5 
ADVEETFS Advancing Stocks1058.00539.00970.00583,602,100287.0042.02 3 
ADVNNYSE Advances1,5421,2061,2061,686,413,00017817.32 4 
ADVQNASDAQ Advances1,6188301,378846,802,300947.32 4 
AEXAEX General - Netherlands496.64491.84495.2300.060.01 6 
AMZALERIAN MLP INDEX385.85381.14381.2004.651.21 5 
ASHDAMEX DECLINING STOCKS666.0099.00624.000239.0027.69 8 
ASHFAMEX ADVANCE DECLINE DIFFERENCE731.00255.00423.000520.00536.08 3 
ASHRAMEX ADVANCE DECLINE RATIO4.2001.5101.67000.79089.77 4 
ASHUAMEX ADVANCING STOCKS1,1413541,047028136.68 4 
ATXATX - Austria2,5012,4802,4990180.73 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI413.2200491.6300487.63000524.180051.81 5 
AVDDOtc Advance Decline Volume Diffe620.58007338.94007321.3100037914.8600123.93 3 
AVDEETFS Advances - Declines Volume16187.67007773.43007773.43000102106.2700108.24 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI27,0901,1791,1790219,60299.47 4 
AVDQNASD ADVANCES DECLINES VOLUME DI54,6501,91850,587044,52146.81 3 
AVLDAMEX DECLINING VOLUME598.937.08598.81026.084.17 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF154.8300104.660073.45000218.180074.81 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.54000.80000.870000.340064.15 4 
AVLUAMEX ADVANCING VOLUME543.4910.04525.360192.1157.65 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.42000.43000.810000.140020.90 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.62000.08000.320003.830092.29 4 
AVREETFS Advance / Decline Volume2.14000.88000.880000.300051.72 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.62000.88000.880000.130017.33 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.53000.75000.870000.220020.18 4 
AVVAAMEX ADVANCING VOLUME21.370.8021.3000.602.90 4 
AVVDOTC ADVANCING VOLUME34.891.9434.890368.1091.34 4 
AVVEETFS Advancing Volume583.6035.51583.600198.1751.42 4 
AVVNNYSE ADVANCING VOLUME1,686561,686019012.66 4 
AVVQNASD ADVANCING VOLUME846.8017.89846.80088.939.50 4