Wednesday, 23 October 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES47.000015.00007.0000010.0000333.33 5 
ADDCCSE Advance Decline Difference11.000056.000048.0000017.000054.84 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline1,0496991,04601,275556.77 7 
ADDNNYSE ADVANCES - DECLINES1227.00824.00901.000895.0014916.67 6 
ADDQNASD ADVANCES - DECLINES1238.00887.00893.0001352.00294.55 6 
ADDUOTC US Advance Decline Difference357.00104.00357.000332.001328.00 4 
ADRAAMEX ADVANCE/DECLINE RATIO2.00000.83000.930000.10009.71 5 
ADRCCSE Advance Decline Ratio0.87000.57000.640000.110014.67 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio3.1302.6202.72001.910235.80 6 
ADRNNYSE ADVANCE/DECLINE RATIO4.9502.4902.78001.780178.00 5 
ADRQNASD ADVANCE/DECLINE RATIO3.5502.0802.09001.410207.35 5 
ADRUOTC US Advance Decline Ratio1.2801.0701.21000.20019.80 4 
ADVAAMEX Advances103.0077.0094.0014,281,2006.006.00 5 
ADVCCSE Advancing Stocks91.0056.0087.009,227,50010.0010.31 4 
ADVDOTC ADVANCING1.00001.00001.00002000.00000.00 5 
ADVEETFS Advancing Stocks1,6551,0271,653687,486,80065866.13 6 
ADVNNYSE Advances1,5371,3761,4062,123,604,00045247.38 5 
ADVQNASDAQ Advances1,8081,6201,7051,108,870,00069168.15 5 
ADVUOTC US Advancing Stocks2,0547912,0481,072,866,00024713.71 5 
ASHDAMEX DECLINING STOCKS583.0064.00576.000448.0043.75 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE813.00145.00786.000927.00657.45 7 
ASHRAMEX ADVANCE DECLINE RATIO3.2602.2002.36001.500174.42 6 
ASHUAMEX ADVANCING STOCKS1,3782091,362047954.25 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.730036.300035.0000019.4500125.08 4 
AVDCCSE Advance Decline Volume Difference1.080016.140015.9200016.060011471.43 4 
AVDDOtc Advance Decline Volume Diffe0.02000.02000.020000.0100100.00 6 
AVDEETFS Advances - Declines Volume338.197.86336.350640.14210.72 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,132511,13201,294797.00 6 
AVDQNASD ADVANCES DECLINES VOLUME DI614.0629.66612.7901066.47235.07 7 
AVDUOTC US Advance Decline Volume Difference101.5500332.610087.38000877.260090.94 4 
AVLDAMEX DECLINING VOLUME295.953.52295.950263.1547.07 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF273.881.83273.550456.94249.16 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2200.4801.92001.250186.57 6 
AVLUAMEX ADVANCING VOLUME569.501.69569.500193.7951.58 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.77000.22000.280000.330054.10 4 
AVRCCSE Advance Decline Volume Ratio0.49000.24000.360000.640064.00 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO32.502.0032.50030.921956.96 4 
AVREETFS Advance / Decline Volume2.1501.2701.95001.370236.21 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.9301.6402.14001.240137.78 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.7501.6602.23001.640277.97 6 
AVRUOTC US Advance Decline Volume Ratio2.28000.68000.920000.320053.33 4 
AVVAAMEX ADVANCING VOLUME15.871.6714.28010.0641.33 4 
AVVCCSE Advancing Volume9.4201.0409.22006.14039.97 4 
AVVDOTC ADVANCING VOLUME0.02000.02000.020000.0100100.00 6 
AVVEETFS Advancing Volume687.4830.29687.480263.4262.12 6 
AVVNNYSE ADVANCING VOLUME2,124832,124064143.21 5 
AVVQNASD ADVANCING VOLUME1,109531,109043363.95 7 
AVVUOTC US Advancing Volume1,0731161,073041828.02 4