Wednesday, 21 April 2021

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES16.0000105.000085.000003.00003.66 5 
ADDCCSE Advance Decline Difference18.0000176.0000152.000003.00001.94 4 
ADDEETFS Advance - Decline428.00001324.00001323.0000012.00000.90 7 
ADDNNYSE ADVANCES - DECLINES495.00001299.00001073.00000408.000061.35 6 
ADDQNASD ADVANCES - DECLINES508.00002084.00001665.00000258.000018.34 6 
ADDUOTC US Advance Decline Difference155.00001867.00001716.000001034.0000151.61 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.82000.26000.390000.02004.88 5 
ADRCCSE Advance Decline Ratio1.36000.36000.440000.02004.76 4 
ADREETFS Advance Decline Ratio0.56000.28000.280000.01003.70 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.55000.21000.300000.200040.00 6 
ADRQNASD ADVANCE/DECLINE RATIO0.66000.17000.290000.070019.44 6 
ADRUOTC US Advance Decline Ratio0.85000.47000.520000.250032.47 4 
ADVAAMEX Advances79.0038.0055.0094,428,2002.003.51 5 
ADVCCSE Advancing Stocks124.0067.00124.0023,125,20010.008.77 4 
ADVEETFS Advancing Stocks576.00361.00532.00681,640,20015.002.90 6 
ADVNNYSE Advances645.00364.00476.00989,872,300195.0029.06 5 
ADVQNASDAQ Advances1056.00441.00685.00846,411,200124.0015.33 6 
ADVUOTC US Advancing Stocks1,8619261,86117,964,200,00054822.75 5 
ASHDAMEX DECLINING STOCKS1,67241,6180261.63 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1.00001179.00001102.0000052.00004.95 7 
ASHRAMEX ADVANCE DECLINE RATIO1.25000.25000.310000.03008.82 7 
ASHUAMEX ADVANCING STOCKS642.002.00516.00026.004.80 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2.3700116.270092.53000114.0500529.97 4 
AVDCCSE Advance Decline Volume Difference1.030091.670086.3400016.340023.34 4 
AVDEETFS Advances - Declines Volume7.0500379.6100379.34000114.470023.18 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI46.30002217.91002163.740001632.0200306.93 6 
AVDQNASD ADVANCES DECLINES VOLUME DI92.55002235.64002098.850001599.4400320.27 7 
AVDUOTC US Advance Decline Volume Difference13,81061311,19901,07210.59 5 
AVLDAMEX DECLINING VOLUME966.430.07683.10014.342.14 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF15.3100375.3000278.13000123.210079.53 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.71000.13000.590000.170022.37 7 
AVLUAMEX ADVANCING VOLUME597.020.05404.970108.8721.19 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.09000.22000.500000.580053.70 4 
AVRCCSE Advance Decline Volume Ratio0.48000.16000.210000.02008.70 4 
AVREETFS Advance / Decline Volume0.88000.61000.640000.120023.08 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.44000.21000.310000.430058.11 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.46000.19000.280000.490063.64 6 
AVRUOTC US Advance Decline Volume Ratio0.76000.27000.740001.040058.43 4 
AVVAAMEX ADVANCING VOLUME94.526.4394.420167.7163.98 5 
AVVCCSE Advancing Volume23.870.7423.1201.999.42 4 
AVVEETFS Advancing Volume687.1619.09681.640130.6023.70 7 
AVVNNYSE ADVANCING VOLUME1004.0137.63989.870548.4235.65 5 
AVVQNASD ADVANCING VOLUME901.99128.81846.410849.5250.09 7 
AVVUOTC US Advancing Volume18,85339717,96407,43229.27 5