Friday, 22 February 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES23.003.0019.00065.00141.30 5 
ADDCCSE Advance Decline Difference28.0015.0023.00063.00157.50 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline894.00259.00892.000543.0037.84 7 
ADDNNYSE ADVANCES - DECLINES639.0047.00457.00040.008.05 6 
ADDQNASD ADVANCES - DECLINES495.0022.00109.000362.0076.86 6 
ADDUOTC US Advance Decline Difference429.0078.00426.000124.0022.55 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.3001.0301.21000.57089.06 5 
ADRCCSE Advance Decline Ratio1.5301.1801.28000.59085.51 4 
ADREETFS Advance Decline Ratio0.43000.25000.250002.170089.67 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.59000.39000.540001.070066.46 6 
ADRQNASD ADVANCE/DECLINE RATIO0.74000.57000.630000.460042.20 6 
ADRUOTC US Advance Decline Ratio0.99000.81000.810000.430034.68 4 
ADVAAMEX Advances106.0080.00106.0028,809,90024.0029.27 5 
ADVCCSE Advancing Stocks104.0080.00104.0018,962,60012.0013.04 4 
ADVDOTC ADVANCING1.00001.00001.000015,0000.00000.00 4 
ADVEETFS Advancing Stocks371.00328.00342.00107,043,9001178.0077.50 6 
ADVNNYSE Advances717.00520.00690.00434,336,900516.0042.79 5 
ADVQNASDAQ Advances922.00783.00903.00274,700,000397.0030.54 5 
ADVUOTC US Advancing Stocks1,1505221,15029,985,9731,04347.56 4 
ASHDAMEX DECLINING STOCKS1,257811,242060494.67 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE797.0043.00658.000464.0041.35 7 
ASHRAMEX ADVANCE DECLINE RATIO0.62000.33000.360001.670082.27 7 
ASHUAMEX ADVANCING STOCKS459.0051.00456.000840.0064.81 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI8.7101.0502.600027.27091.30 4 
AVDCCSE Advance Decline Volume Difference7.8101.2207.81006.480487.22 4 
AVDDOtc Advance Decline Volume Diffe0.03000.01000.010000.0200200.00 6 
AVDEETFS Advances - Declines Volume607.4117.47543.050415.6443.35 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI912.9525.98837.890123.3112.83 6 
AVDQNASD ADVANCES DECLINES VOLUME DI320.5710.26259.76012.524.60 7 
AVDUOTC US Advance Decline Volume Difference1,7231271,72301,164208.24 4 
AVLDAMEX DECLINING VOLUME326.592.46323.99011.473.42 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF556.120.21555.570306.0935.52 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.79000.32000.360002.290086.42 7 
AVLUAMEX ADVANCING VOLUME119.331.96119.330771.7086.61 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.6801.0401.09000.45029.22 4 
AVRCCSE Advance Decline Volume Ratio2.8401.3201.70000.67065.05 4 
AVREETFS Advance / Decline Volume0.38000.29000.320002.040086.44 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.58000.40000.580000.980062.82 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.36000.56000.600000.710054.20 6 
AVRUOTC US Advance Decline Volume Ratio6.6901.1002.35001.17099.15 4 
AVVAAMEX ADVANCING VOLUME31.759.4128.80055.5365.85 4 
AVVCCSE Advancing Volume18.964.9518.96023.4155.25 4 
AVVDOTC ADVANCING VOLUME0.03000.01000.010000.00000.00 6 
AVVEETFS Advancing Volume107.0418.62107.040833.3488.62 7 
AVVNNYSE ADVANCING VOLUME434.3339.84434.3301888.2381.30 6 
AVVQNASD ADVANCING VOLUME274.7071.96274.700820.4074.92 7 
AVVUOTC US Advancing Volume2,9999412,999050714.47 5