Thursday, 26 May 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES31.009.0023.00021.0047.73 6 
ADDDOTC ADVANCE - DECLINE4.000017.00001.0000027.0000103.85 5 
ADDEETFS Advance - Decline786.00405.00786.0001146.00318.33 6 
ADDNNYSE ADVANCES - DECLINES1,4671,0651,32201,770395.09 6 
ADDQNASD ADVANCES - DECLINES1,4329221,43101,281854.00 7 
ADRAMEX Internationl Market Index764.34756.37763.91013.651.82 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.3600.8901.24000.26017.33 5 
ADRDOTC ADVANCE/DECLINE RATIO1.0800.5501.02000.46082.14 6 
ADREETFS Advance Decline Ratio3.2102.4302.94002.320374.19 6 
ADRNNYSE ADVANCE/DECLINE RATIO6.0403.3504.62003.980621.88 7 
ADRQNASD ADVANCE/DECLINE RATIO4.3302.8004.01002.880254.87 6 
ADVAAMEX Advances117.0068.00117.0028,136,30014.0010.69 5 
ADVDOTC ADVANCING49.0013.0047.0025,845,00013.0038.24 6 
ADVEETFS Advancing Stocks1,1906871,190914,148,50059499.66 5 
ADVNNYSE Advances1,7581,5111,6872,524,146,000890111.67 6 
ADVQNASDAQ Advances1,9061,4341,9051,474,216,00063850.36 6 
AEXAEX General - Netherlands445.33444.08445.3303.670.83 7 
AMZALERIAN MLP INDEX306.83300.41301.2102.340.77 7 
ASHDAMEX DECLINING STOCKS522.00109.00511.000442.0046.38 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE726.00223.00681.000931.00372.40 4 
ASHRAMEX ADVANCE DECLINE RATIO3.0402.0202.33001.600219.18 6 
ASHUAMEX ADVANCING STOCKS1,2113321,192048969.56 6 
ATXATX - Austria2,2482,2402,246060.26 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI77.16002936.87002936.870005869.1200200.16 6 
AVDDOtc Advance Decline Volume Diffe1482.06184.61890.4803410.86135.33 4 
AVDEETFS Advances - Declines Volume39,31081338,393019,81434.04 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI151,2763,445151,276063,21429.47 6 
AVDQNASD ADVANCES DECLINES VOLUME DI122,1933,320118,978072,223154.47 7 
AVLDAMEX DECLINING VOLUME468.555.40463.130227.8732.98 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF318.672.01318.320796.94166.51 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.9001.2601.68001.380460.00 6 
AVLUAMEX ADVANCING VOLUME781.457.41781.450569.08267.97 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.73000.38000.480001.880079.66 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO12.1001.5201.52001.370913.33 4 
AVREETFS Advance / Decline Volume2.1001.4201.72001.390421.21 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.1701.4502.52001.860281.82 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI6.5602.4705.24003.500201.15 7 
AVVAAMEX ADVANCING VOLUME28.131.3928.13022.5944.54 6 
AVVDOTC ADVANCING VOLUME25.862.3425.84021.35475.50 4 
AVVEETFS Advancing Volume914.1427.39914.140655.27253.13 7 
AVVNNYSE ADVANCING VOLUME2,524542,52401,353115.50 7 
AVVQNASD ADVANCING VOLUME1,508461,474038235.02 7