Wednesday, 21 August 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES41.004.0013.00028.0068.29 5 
ADDCCSE Advance Decline Difference36.000059.000059.00000100.0000243.90 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline1,1207201,116033623.14 7 
ADDNNYSE ADVANCES - DECLINES1,4491,1271,127038225.31 6 
ADDQNASD ADVANCES - DECLINES1,5251,0281,032049832.55 6 
ADDUOTC US Advance Decline Difference351.00162.00236.000294.0055.47 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.5601.0401.13000.39025.66 5 
ADRCCSE Advance Decline Ratio1.76000.59000.590000.870059.59 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio3.6003.0203.03001.71036.08 6 
ADRNNYSE ADVANCE/DECLINE RATIO7.9303.8003.80004.38053.55 5 
ADRQNASD ADVANCE/DECLINE RATIO5.4302.3702.37001.64040.90 5 
ADRUOTC US Advance Decline Ratio1.3701.0901.13000.20015.04 4 
ADVAAMEX Advances115.0085.00108.0090,267,50011.009.24 5 
ADVCCSE Advancing Stocks89.0072.0087.0014,784,70042.0032.56 4 
ADVDOTC ADVANCING1.00001.00001.000020,0000.00000.00 5 
ADVEETFS Advancing Stocks1,6691,0711,665784,543,6001759.51 6 
ADVNNYSE Advances1,6581,5281,5292,351,719,00019011.05 5 
ADVQNASDAQ Advances1,9051,7301,7801,356,163,00025712.62 5 
ADVUOTC US Advancing Stocks2,0468622,044990,754,800833.90 5 
ASHDAMEX DECLINING STOCKS547.00103.00538.000121.0029.02 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE949.00165.00907.000225.0019.88 7 
ASHRAMEX ADVANCE DECLINE RATIO3.0002.5802.68001.03027.76 6 
ASHUAMEX ADVANCING STOCKS1,4492681,44501046.71 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI50.595.3550.59050.9016419.35 4 
AVDCCSE Advance Decline Volume Difference0.230016.580016.2600021.2800423.90 4 
AVDDOtc Advance Decline Volume Diffe0.02000.02000.020000.0300300.00 6 
AVDEETFS Advances - Declines Volume366.1411.75366.140210.3936.49 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,631541,63101,04639.07 6 
AVDQNASD ADVANCES DECLINES VOLUME DI978.3156.27978.310332.3825.36 7 
AVDUOTC US Advance Decline Volume Difference163.0400993.8200613.450001773.5300152.88 4 
AVLDAMEX DECLINING VOLUME341.152.32341.15040.8613.61 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF401.434.22392.890114.4522.56 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.5001.3602.15000.53019.78 6 
AVLUAMEX ADVANCING VOLUME734.048.15734.04073.599.11 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.5702.2502.27001.280129.29 5 
AVRCCSE Advance Decline Volume Ratio1.13000.42000.470000.930066.43 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO11.7601.5801.58001.180295.00 4 
AVREETFS Advance / Decline Volume2.3501.4001.87000.57023.36 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI4.1802.3803.26005.54062.95 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI5.2502.9503.58002.96045.26 6 
AVRUOTC US Advance Decline Volume Ratio1.78000.38000.610001.600072.40 4 
AVVAAMEX ADVANCING VOLUME90.267.8990.26049.32120.47 5 
AVVCCSE Advancing Volume15.012.0014.7802.7915.88 4 
AVVDOTC ADVANCING VOLUME0.02000.02000.020000.0100100.00 6 
AVVEETFS Advancing Volume784.5441.14784.540190.7019.55 7 
AVVNNYSE ADVANCING VOLUME2,352822,352066822.12 5 
AVVQNASD ADVANCING VOLUME1,356731,356019112.35 7 
AVVUOTC US Advancing Volume1020.80135.20990.7501126.4753.21 4