Sunday, 29 March 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES10.000044.000032.0000047.0000313.33 7 
ADDDOTC ADVANCE - DECLINE18.0011.0018.0004.0028.57 7 
ADDEETFS Advance - Decline318.0092.00300.0001070.00138.96 5 
ADDNNYSE ADVANCES - DECLINES280.00463.00268.000730.00158.01 6 
ADDQNASD ADVANCES - DECLINES488.00347.00422.000641.00292.69 5 
ADRAMEX Internationl Market Index864.45859.98864.0600.870.10 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.91000.65000.760000.370032.74 5 
ADRDOTC ADVANCE/DECLINE RATIO1.4700.8101.23000.0706.03 5 
ADREETFS Advance Decline Ratio1.5600.8501.52001.210390.32 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.3100.6301.29000.660104.76 4 
ADRQNASD ADVANCE/DECLINE RATIO1.6200.7201.42000.59071.08 5 
ADVAAMEX Advances109.0069.00103.0015,165,90024.0018.90 5 
ADVDOTC ADVANCING97.0025.0096.00108,849,1005.004.95 5 
ADVEETFS Advancing Stocks876.00429.00867.00596,162,200518.00148.42 4 
ADVNNYSE Advances1,1868021,1851,321,027,00036644.69 5 
ADVQNASDAQ Advances1,4129101,4121,005,226,00033430.98 5 
AEXAEX General - Netherlands488.60483.44485.7300.640.13 5 
AMZALERIAN MLP INDEX430.47424.80426.1402.070.48 6 
ASHDAMEX DECLINING STOCKS749.005.00695.000482.0040.95 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE269.00152.00249.000941.00135.98 5 
ASHRAMEX ADVANCE DECLINE RATIO1.4000.7801.35000.940229.27 4 
ASHUAMEX ADVANCING STOCKS954.007.00944.000459.0094.64 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI23.69002943.55002912.490003196.18001126.65 7 
AVDDOtc Advance Decline Volume Diffe7,9102,3937,74202,24640.87 4 
AVDEETFS Advances - Declines Volume11,72611,7828,61701,22716.59 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI7,4735,5077,047058,69289.28 3 
AVDQNASD ADVANCES DECLINES VOLUME DI45,1823,00745,182042,8531839.33 3 
AVLDAMEX DECLINING VOLUME500.513.24498.510404.7144.81 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF77.9200150.120017.71000516.980096.69 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.29000.17000.960000.5600140.00 4 
AVLUAMEX ADVANCING VOLUME481.350.58480.790112.2730.47 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.79000.28000.340000.750068.81 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO8.0700.3603.46001.59085.03 5 
AVREETFS Advance / Decline Volume1.4100.3901.17000.800216.22 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.92000.49000.840000.270047.37 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.2800.8401.81001.010126.25 4 
AVVAAMEX ADVANCING VOLUME15.180.8915.16018.4754.92 4 
AVVDOTC ADVANCING VOLUME109.312.80108.8405.334.67 5 
AVVEETFS Advancing Volume596.1623.42596.160173.5941.08 4 
AVVNNYSE ADVANCING VOLUME1,321461,3210866.98 4 
AVVQNASD ADVANCING VOLUME1,008431,005019524.07 4