Tuesday, 03 May 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES39.000016.000013.0000022.0000244.44 4 
ADDDOTC ADVANCE - DECLINE14.000016.000012.0000015.0000500.00 7 
ADDEETFS Advance - Decline394.0039.00385.000811.00190.38 4 
ADDNNYSE ADVANCES - DECLINES534.00189.00525.0001093.00192.43 4 
ADDQNASD ADVANCES - DECLINES469.00271.00387.0001109.00153.60 4 
ADRAMEX Internationl Market Index777.88773.52777.7505.620.73 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.60000.85000.890000.190017.59 4 
ADRDOTC ADVANCE/DECLINE RATIO3.33000.65000.780000.270025.71 5 
ADREETFS Advance Decline Ratio1.8701.0701.63001.060185.96 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.7700.8201.68001.120200.00 4 
ADRQNASD ADVANCE/DECLINE RATIO1.5300.7701.38000.850160.38 4 
ADVAAMEX Advances125.0089.00106.0036,333,4009.007.83 5 
ADVDOTC ADVANCING43.0016.0043.0063,788,20011.0020.37 5 
ADVEETFS Advancing Stocks993.00590.00991.00703,953,200412.0071.16 4 
ADVNNYSE Advances1,2929071,2892,046,879,00055174.66 4 
ADVQNASDAQ Advances1,4359211,4021,033,142,00055565.53 4 
AEXAEX General - Netherlands441.60438.91441.2001.520.35 5 
AMZALERIAN MLP INDEX297.88290.33294.1103.771.27 6 
ASHDAMEX DECLINING STOCKS739.00177.00696.000296.0029.84 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE386.0036.00308.000604.00204.05 4 
ASHRAMEX ADVANCE DECLINE RATIO2.0801.0501.44000.740105.71 4 
ASHUAMEX ADVANCING STOCKS1,0243681,004030844.25 5 
ATXATX - Austria2,3352,3142,323060.27 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI519.30001814.7400888.320002759.5900147.47 5 
AVDDOtc Advance Decline Volume Diffe2021.70007211.55002619.4100022296.2800113.31 5 
AVDEETFS Advances - Declines Volume2910.52007473.66001139.490002550.9200180.73 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,53025,13736,5300154,61980.89 4 
AVDQNASD ADVANCES DECLINES VOLUME DI36,9698,55436,434035,6454516.11 3 
AVLDAMEX DECLINING VOLUME659.345.09658.610320.7932.75 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF68.2900149.990029.04000132.500082.02 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.41000.38000.950000.120014.46 4 
AVLUAMEX ADVANCING VOLUME629.587.21629.570188.2823.02 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.81000.58000.800000.780049.37 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO231.42000.08000.7000012.490094.69 6 
AVREETFS Advance / Decline Volume1.12000.56000.980000.170020.99 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.5100.5801.21000.57089.06 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.6900.6401.54001.170316.22 3 
AVVAAMEX ADVANCING VOLUME36.333.3736.33014.1728.06 6 
AVVDOTC ADVANCING VOLUME66.164.9063.780149.1270.04 4 
AVVEETFS Advancing Volume711.4528.07703.950243.3925.69 5 
AVVNNYSE ADVANCING VOLUME2,047562,047026514.89 5 
AVVQNASD ADVANCING VOLUME1,046361,033045879.52 4