Wednesday, 08 July 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES22.0000120.000037.0000031.000045.59 4 
ADDDOTC ADVANCE - DECLINE5.000054.000039.000001.00002.50 7 
ADDEETFS Advance - Decline110.00829.00106.000853.00114.19 7 
ADDNNYSE ADVANCES - DECLINES392.001500.00358.0001007.00155.16 7 
ADDQNASD ADVANCES - DECLINES394.00001765.0000471.00000185.000064.69 5 
ADRAMEX Internationl Market Index853.31835.52852.1402.380.28 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.75000.27000.720000.170030.91 5 
ADRDOTC ADVANCE/DECLINE RATIO0.83000.46000.600000.04007.14 5 
ADREETFS Advance Decline Ratio1.1500.2601.14000.800235.29 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.4500.1701.41000.880166.04 4 
ADRQNASD ADVANCE/DECLINE RATIO0.71000.14000.670000.110014.10 4 
ADVAAMEX Advances101.0046.0099.0031,989,00013.0015.12 5 
ADVDOTC ADVANCING60.0026.0060.00249,807,9008.0015.38 5 
ADVEETFS Advancing Stocks818.00299.00817.001,197,425,000429.00110.57 5 
ADVNNYSE Advances1,2483081,2312,628,709,00049867.94 5 
ADVQNASDAQ Advances1012.00295.00975.00855,858,70094.008.79 5 
AEXAEX General - Netherlands468.37456.32456.64010.612.27 5 
AMZALERIAN MLP INDEX402.55388.18402.0609.182.34 4 
ASHDAMEX DECLINING STOCKS1244.0025.00813.000418.0033.96 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE116.00869.00113.000849.00115.35 4 
ASHRAMEX ADVANCE DECLINE RATIO1.5600.2901.13000.730182.50 4 
ASHUAMEX ADVANCING STOCKS927.0039.00926.000431.0087.07 5 
ATXATX - Austria2,3902,3252,3310431.82 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI100.64003442.73001866.720001927.410050.80 4 
AVDDOtc Advance Decline Volume Diffe12,42211,02412,418017,923325.60 3 
AVDEETFS Advances - Declines Volume17,91285612,924011,529826.25 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI11,4381,6822,675016,59786.12 5 
AVDQNASD ADVANCES DECLINES VOLUME DI3756.47883.27883.2706584.8388.17 5 
AVLDAMEX DECLINING VOLUME1124.6910.83788.360211.8321.18 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF287.07869.43107.250797.63115.53 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.4200.1901.13000.830276.67 4 
AVLUAMEX ADVANCING VOLUME1030.342.99895.620585.82189.10 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.63000.11000.630000.3300110.00 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.4800.2701.98001.600421.05 4 
AVREETFS Advance / Decline Volume1.4000.2101.31001.000322.58 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.6700.1201.59001.250367.65 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.88000.14000.780000.220039.29 4 
AVVAAMEX ADVANCING VOLUME32.180.7231.98015.3992.77 4 
AVVDOTC ADVANCING VOLUME249.806.89249.800215.37625.53 4 
AVVEETFS Advancing Volume1,197161,1970833228.84 6 
AVVNNYSE ADVANCING VOLUME2,629302,62901,772206.82 5 
AVVQNASD ADVANCING VOLUME859.7325.78855.850280.6248.78 5