Tuesday, 27 September 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES9.000065.000063.0000044.0000231.58 7 
ADDDOTC ADVANCE - DECLINE5.000013.000010.0000016.0000266.67 7 
ADDEETFS Advance - Decline604.0000889.0000889.0000082.000010.16 7 
ADDNNYSE ADVANCES - DECLINES469.00001053.00001051.00000113.000012.05 7 
ADDQNASD ADVANCES - DECLINES868.00001281.00001280.00000725.0000130.63 7 
ADRAMEX Internationl Market Index783.05779.51781.0405.820.74 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.91000.54000.540000.300035.71 7 
ADRDOTC ADVANCE/DECLINE RATIO0.65000.44000.640000.820056.16 6 
ADREETFS Advance Decline Ratio0.39000.28000.290000.03009.38 7 
ADRNNYSE ADVANCE/DECLINE RATIO0.62000.31000.310000.050013.89 7 
ADRQNASD ADVANCE/DECLINE RATIO0.44000.30000.300000.320051.61 6 
ADVAAMEX Advances100.0074.0074.0020,068,60026.0026.00 6 
ADVDOTC ADVANCING18.008.0018.001,9111.005.26 6 
ADVEETFS Advancing Stocks411.00355.00367.002,960,66015.003.93 6 
ADVNNYSE Advances766.00483.00483.008,447,50054.0010.06 6 
ADVQNASDAQ Advances695.00560.00562.004,793,346355.0038.71 6 
AEXAEX General - Netherlands451.62446.86447.8706.611.45 7 
AMZALERIAN MLP INDEX314.58311.37312.0800.690.22 5 
ASHDAMEX DECLINING STOCKS1,2393251,2390504.21 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE201.0000806.0000799.0000095.000013.49 6 
ASHRAMEX ADVANCE DECLINE RATIO0.53000.34000.350000.050012.50 6 
ASHUAMEX ADVANCING STOCKS529.00124.00440.00045.009.28 6 
ATXATX - Austria2,4032,3682,3810220.90 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI882.00005326.64005256.210003102.4200144.04 7 
AVDDOtc Advance Decline Volume Diffe147.83002070.85002070.850003375.5200258.73 7 
AVDEETFS Advances - Declines Volume75,3634,88373,385054,86942.78 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI180,0269,390179,831097,04135.05 7 
AVDQNASD ADVANCES DECLINES VOLUME DI107,3196,652103,65501,3171.29 5 
AVLDAMEX DECLINING VOLUME740.142.15740.130181.0219.65 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF4.6100471.7900471.78000209.650030.77 8 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.14000.36000.360000.100038.46 7 
AVLUAMEX ADVANCING VOLUME272.136.76268.34028.6211.94 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.59000.25000.260000.290052.73 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.11000.01000.0100024.220099.96 5 
AVREETFS Advance / Decline Volume0.82000.35000.370000.130054.17 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.67000.38000.380000.04009.52 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.61000.42000.430000.230034.85 6 
AVVAAMEX ADVANCING VOLUME25.027.8118.4907.8529.80 6 
AVVDOTC ADVANCING VOLUME0.20000.05000.1900013.410098.60 7 
AVVEETFS Advancing Volume298.43124.24295.67048.4319.59 7 
AVVNNYSE ADVANCING VOLUME845.83218.92845.83087.049.33 7 
AVVQNASD ADVANCING VOLUME479.96141.46472.070151.7524.33 6