Monday, 25 July 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES41.0028.0040.00072.00225.00 4 
ADDDOTC ADVANCE - DECLINE3.00012.0003.00005.00062.50 6 
ADDEETFS Advance - Decline634.0028.00618.0001126.00221.65 5 
ADDNNYSE ADVANCES - DECLINES813.00126.00782.0001313.00247.27 5 
ADDQNASD ADVANCES - DECLINES900.00192.00728.0001371.00213.22 6 
ADRAMEX Internationl Market Index781.20778.57780.9305.200.67 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.4700.7201.46000.72097.30 5 
ADRDOTC ADVANCE/DECLINE RATIO1.1400.4101.14000.52031.33 4 
ADREETFS Advance Decline Ratio2.3301.0502.26001.750343.14 4 
ADRNNYSE ADVANCE/DECLINE RATIO2.3500.8702.26001.680289.66 4 
ADRQNASD ADVANCE/DECLINE RATIO2.2200.8201.86001.290226.32 5 
ADVAAMEX Advances134.0074.00126.0056,921,40033.0035.48 5 
ADVDOTC ADVANCING23.005.0023.00214,7003.0015.00 4 
ADVEETFS Advancing Stocks1,1085471,106605,314,300562103.31 5 
ADVNNYSE Advances1,4159061,3981,918,859,00065989.17 5 
ADVQNASDAQ Advances1,6358991,5651,073,236,00069078.86 5 
AEXAEX General - Netherlands453.82449.30453.3501.380.31 7 
AMZALERIAN MLP INDEX323.59321.38323.5001.160.36 6 
ASHDAMEX DECLINING STOCKS689.00186.00553.000521.0048.51 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE623.0035.00589.0001033.00232.66 4 
ASHRAMEX ADVANCE DECLINE RATIO2.1600.9402.06001.480255.17 4 
ASHUAMEX ADVANCING STOCKS1,1572591,142051281.27 5 
ATXATX - Austria2,2382,2062,2350150.68 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,915172,68801,24886.73 4 
AVDDOtc Advance Decline Volume Diffe21.4000462.1800451.5100026.07006.13 5 
AVDEETFS Advances - Declines Volume23,2982,34723,17407,85051.22 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI43,28618,3831,283014,08291.65 4 
AVDQNASD ADVANCES DECLINES VOLUME DI70,0941,08367,014066,1197384.95 4 
AVLDAMEX DECLINING VOLUME321.192.26321.190333.9350.97 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF232.2638.55231.290438.21211.78 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.7600.6301.72001.040152.94 4 
AVLUAMEX ADVANCING VOLUME552.502.38552.480104.2823.27 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.5801.0901.89000.44030.34 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.65000.01000.040000.280087.50 4 
AVREETFS Advance / Decline Volume1.6300.7501.62000.930134.78 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.9300.5801.93001.220171.83 3 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.0001.1502.66002.080358.62 4 
AVVAAMEX ADVANCING VOLUME57.721.9056.92011.0524.09 4 
AVVDOTC ADVANCING VOLUME0.60000.01000.210001.870089.90 4 
AVVEETFS Advancing Volume605.3121.66605.31079.7515.17 4 
AVVNNYSE ADVANCING VOLUME1,919441,919054339.42 4 
AVVQNASD ADVANCING VOLUME1,121511,073044871.53 5