Monday, 18 January 2021

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES21.0000122.000085.00000136.0000266.67 5 
ADDCCSE Advance Decline Difference59.000062.000022.0000093.0000130.99 4 
ADDEETFS Advance - Decline750.00001370.00001369.000002042.0000303.42 7 
ADDNNYSE ADVANCES - DECLINES688.00001500.0000862.000001663.0000207.62 6 
ADDQNASD ADVANCES - DECLINES683.00001862.00001109.000002423.0000184.40 6 
ADDUOTC US Advance Decline Difference77.00001308.00001125.000002196.0000205.04 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.77000.22000.390001.320077.19 5 
ADRCCSE Advance Decline Ratio1.77000.68000.880000.570039.31 4 
ADREETFS Advance Decline Ratio0.35000.20000.250001.570086.26 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.47000.12000.380002.030084.23 6 
ADRQNASD ADVANCE/DECLINE RATIO0.60000.19000.430002.300084.25 6 
ADRUOTC US Advance Decline Ratio0.93000.55000.650000.830056.08 4 
ADVAAMEX Advances73.0035.0056.00383,967,10066.0054.10 5 
ADVCCSE Advancing Stocks176.00130.00171.00116,121,00056.0024.67 4 
ADVEETFS Advancing Stocks529.00315.00478.00642,133,5001015.0067.98 6 
ADVNNYSE Advances634.00224.00540.001,627,649,000828.0060.53 6 
ADVQNASDAQ Advances1027.00462.00851.002,717,785,0001220.0058.91 5 
ADVUOTC US Advancing Stocks2,1561,1542,15628,520,450,0001,10633.91 4 
ASHDAMEX DECLINING STOCKS1,62271,5970913133.48 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE4.00001208.00001111.000001820.0000256.70 7 
ASHRAMEX ADVANCE DECLINE RATIO0.54000.21000.300001.730085.22 7 
ASHUAMEX ADVANCING STOCKS534.003.00486.000907.0065.11 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI84.870063.070030.86000805.8500103.98 4 
AVDCCSE Advance Decline Volume Difference43.061.0636.27028.7044.17 4 
AVDEETFS Advances - Declines Volume12.6100664.0700664.07000980.7400309.70 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI117.04001890.46001890.460004354.3100176.73 6 
AVDQNASD ADVANCES DECLINES VOLUME DI477.7400361.4100321.040002118.9100117.86 7 
AVDUOTC US Advance Decline Volume Difference20,96122018,88708,44780.91 4 
AVLDAMEX DECLINING VOLUME1267.200.13941.010443.0088.95 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF53.2200472.3900327.070001221.4300136.57 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO15.04000.08000.650002.140076.70 7 
AVLUAMEX ADVANCING VOLUME794.820.01613.930778.4455.91 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.40000.67000.920004.780083.86 4 
AVRCCSE Advance Decline Volume Ratio4.2800.9701.45000.20012.12 4 
AVREETFS Advance / Decline Volume0.68000.45000.490000.920065.25 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.58000.25000.460002.540084.67 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.08000.81000.890000.950051.63 6 
AVRUOTC US Advance Decline Volume Ratio3.0301.3202.96001.26074.12 4 
AVVAAMEX ADVANCING VOLUME383.9648.93383.960555.9259.15 5 
AVVCCSE Advancing Volume116.6912.56116.12047.8129.16 4 
AVVEETFS Advancing Volume642.1327.55642.130430.5640.14 7 
AVVNNYSE ADVANCING VOLUME1,628851,62802,06455.91 6 
AVVQNASD ADVANCING VOLUME2,7182822,71801,20530.72 7 
AVVUOTC US Advancing Volume31,27290228,52003,36113.36 4