Thursday, 31 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES20.00010.00010.000044.000129.41 5 
ADDDOTC ADVANCE - DECLINE5.000028.000015.000004.000021.05 7 
ADDEETFS Advance - Decline248.00189.00189.000697.00137.20 4 
ADDNNYSE ADVANCES - DECLINES1125.00539.0022.000708.00103.21 4 
ADDQNASD ADVANCES - DECLINES1154.00206.00552.000508.001154.55 4 
ADRAMEX Internationl Market Index905.90900.70900.8700.860.10 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.27000.72000.870000.120016.00 5 
ADRDOTC ADVANCE/DECLINE RATIO1.07000.49000.730000.130015.12 6 
ADREETFS Advance Decline Ratio1.83000.33000.540000.070014.89 4 
ADRNNYSE ADVANCE/DECLINE RATIO3.5900.5801.02000.520104.00 6 
ADRQNASD ADVANCE/DECLINE RATIO3.9501.1901.62000.59057.28 5 
ADVAAMEX Advances109.0089.00108.0022,505,5005.004.85 5 
ADVDOTC ADVANCING78.0029.0076.0041,979,80022.0022.45 5 
ADVEETFS Advancing Stocks606.00341.00494.00197,836,60037.008.10 4 
ADVNNYSE Advances1,5587641,049889,622,60035651.37 4 
ADVQNASDAQ Advances1,5861,2441,440630,116,70024520.50 5 
AEXAEX General - Netherlands410.40405.77407.9600.650.16 5 
AMZALERIAN MLP INDEX523.63518.55519.4503.320.64 6 
ASHDAMEX DECLINING STOCKS1,175271,0180766.95 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE254.0002.0002.0000545.000100.37 4 
ASHRAMEX ADVANCE DECLINE RATIO1.99000.36000.590000.090018.00 4 
ASHUAMEX ADVANCING STOCKS700.0039.00601.00050.009.07 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,4711,0031,18603,458152.20 5 
AVDDOtc Advance Decline Volume Diffe5089.517055.75862.84013565.8494.02 3 
AVDEETFS Advances - Declines Volume5,5491,6431,64301176.67 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI14,45524,77414,45509,327181.91 4 
AVDQNASD ADVANCES DECLINES VOLUME DI34,4603,20934,460011,51650.19 4 
AVLDAMEX DECLINING VOLUME371.391.44312.870229.9742.36 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF41.73225.6328.440418.74107.29 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.7500.2901.09000.810289.29 4 
AVLUAMEX ADVANCING VOLUME341.315.41341.310188.77123.75 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.92000.47000.780000.620044.29 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.56000.15000.540000.560050.91 4 
AVREETFS Advance / Decline Volume2.45000.44000.990000.7500312.50 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.3400.7101.14000.580103.57 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.7201.0901.88000.62049.21 6 
AVVAAMEX ADVANCING VOLUME22.901.3922.90018.1144.16 4 
AVVDOTC ADVANCING VOLUME41.970.6841.85045.7652.23 4 
AVVEETFS Advancing Volume307.7630.45307.760161.21110.00 6 
AVVNNYSE ADVANCING VOLUME1,111841,111020.16 6 
AVVQNASD ADVANCING VOLUME732.2050.71732.200363.7033.19 6