Wednesday, 02 September 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES50.000099.000050.00000104.0000192.59 5 
ADDDOTC ADVANCE - DECLINE9.000038.000033.0000058.0000232.00 5 
ADDEETFS Advance - Decline717.00001039.00001036.00000516.000099.23 4 
ADDNNYSE ADVANCES - DECLINES1719.00001974.00001932.000001549.0000404.44 4 
ADDQNASD ADVANCES - DECLINES1213.00001715.00001554.000001527.00005655.56 4 
ADRAMEX Internationl Market Index806.23791.04794.36025.773.14 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.64000.32000.620000.990061.49 5 
ADRDOTC ADVANCE/DECLINE RATIO0.68000.42000.600000.790056.83 6 
ADREETFS Advance Decline Ratio0.21000.18000.200000.290059.18 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.09000.03000.040000.650094.20 4 
ADRQNASD ADVANCE/DECLINE RATIO0.32000.11000.230000.740076.29 4 
ADVAAMEX Advances91.0042.0085.0012,622,30057.0040.14 5 
ADVDOTC ADVANCING51.0019.0051.0011,336,70038.0042.70 5 
ADVEETFS Advancing Stocks271.00188.00268.00431,395,900238.0047.04 4 
ADVNNYSE Advances183.0063.0097.00163,381,900766.0088.76 4 
ADVQNASDAQ Advances586.00223.00467.00184,292,700753.0061.72 4 
AEXAEX General - Netherlands441.55430.03433.53011.502.58 5 
AMZALERIAN MLP INDEX358.75349.09350.7308.022.24 5 
ASHDAMEX DECLINING STOCKS1,3901141,364030729.04 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE85.00001043.0000993.00000578.0000139.28 4 
ASHRAMEX ADVANCE DECLINE RATIO0.27000.21000.270000.330055.00 4 
ASHUAMEX ADVANCING STOCKS371.0029.00371.000271.0042.21 5 
ATXATX - Austria2,3252,2712,2780472.02 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI43.20002387.67002309.660003794.8200255.52 4 
AVDDOtc Advance Decline Volume Diffe42.25006349.87004916.700003893.1300380.35 5 
AVDEETFS Advances - Declines Volume70,9282,45870,9280142,13966.71 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI439,94013,389439,9400361,283459.32 8 
AVDQNASD ADVANCES DECLINES VOLUME DI93,5824284,6200100,32654.25 6 
AVLDAMEX DECLINING VOLUME1,745151,742085696.73 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF5.52001383.16001378.050001388.550013224.29 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.63000.19000.200000.810080.20 4 
AVLUAMEX ADVANCING VOLUME363.799.66363.790532.0959.39 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.64000.25000.350001.300078.79 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.42000.14000.180000.610077.22 4 
AVREETFS Advance / Decline Volume0.40000.20000.200000.630075.90 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.14000.03000.030000.750096.15 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.21000.09000.100000.430081.13 4 
AVVAAMEX ADVANCING VOLUME13.860.7712.62025.0666.51 5 
AVVDOTC ADVANCING VOLUME26.991.4111.33027.5370.84 4 
AVVEETFS Advancing Volume431.3943.23431.390525.2254.90 7 
AVVNNYSE ADVANCING VOLUME193.685.39163.3801512.1590.25 4 
AVVQNASD ADVANCING VOLUME186.539.04184.290401.8768.56 4