Thursday, 25 May 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES17.000049.000023.000007.000043.75 5 
ADDDOTC ADVANCE - DECLINE14.003.0013.00016.00533.33 7 
ADDEETFS Advance - Decline664.0036.00664.000473.00247.64 5 
ADDNNYSE ADVANCES - DECLINES699.00283.00224.00026.0013.13 5 
ADDQNASD ADVANCES - DECLINES362.0000334.000035.00000129.0000137.23 6 
ADRAMEX Internationl Market Index833.46830.68833.1400.320.04 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.19000.61000.800000.05005.88 5 
ADRDOTC ADVANCE/DECLINE RATIO8.0002.0003.60002.840373.68 6 
ADREETFS Advance Decline Ratio2.3201.0402.32001.07085.60 5 
ADRNNYSE ADVANCE/DECLINE RATIO2.0900.7501.25000.0302.46 5 
ADRQNASD ADVANCE/DECLINE RATIO1.38000.74000.960000.120011.11 6 
ADVAAMEX Advances104.0068.0093.0045,893,8001.001.06 4 
ADVDOTC ADVANCING18.005.0018.00974,3008.0080.00 5 
ADVEETFS Advancing Stocks1,1676221,167640,414,70022223.49 5 
ADVNNYSE Advances1,3398551,1021,686,987,000141.29 5 
ADVQNASDAQ Advances1,3079681,130868,291,500776.38 5 
AEXAEX General - Netherlands529.27525.35526.0201.850.35 5 
AMZALERIAN MLP INDEX313.74310.20310.9701.540.49 6 
ASHDAMEX DECLINING STOCKS827.0050.00568.000195.0025.56 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE583.0027.00572.000409.00250.92 5 
ASHRAMEX ADVANCE DECLINE RATIO2.0300.9602.00000.79065.29 5 
ASHUAMEX ADVANCING STOCKS1,149621,140021423.11 6 
ATXATX - Austria3,2043,1703,2040210.67 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI420.74004813.62001302.940001499.620053.51 5 
AVDDOtc Advance Decline Volume Diffe88.546.6887.31086.8017019.61 6 
AVDEETFS Advances - Declines Volume17,9225,4247,126032,96082.22 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI14,67827,18010,320034,93177.19 6 
AVDQNASD ADVANCES DECLINES VOLUME DI28,9041,33125,270038,70960.50 6 
AVLDAMEX DECLINING VOLUME420.541.07400.41062.2913.46 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF268.61206.24188.290156.50492.29 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.8400.3601.47000.41038.68 4 
AVLUAMEX ADVANCING VOLUME592.450.82588.70094.2119.05 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.85000.19000.770000.240045.28 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO87.1402.1909.62008.620862.00 6 
AVREETFS Advance / Decline Volume2.1200.5301.69000.55048.25 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.6200.7201.06000.28020.90 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.9701.1201.41000.51056.67 5 
AVVAAMEX ADVANCING VOLUME45.891.0845.89012.9739.40 4 
AVVDOTC ADVANCING VOLUME0.97000.06000.970000.410073.21 4 
AVVEETFS Advancing Volume640.4114.49640.41090.2616.41 5 
AVVNNYSE ADVANCING VOLUME1,687641,6870764.32 4 
AVVQNASD ADVANCING VOLUME868.2945.88868.290125.3216.87 4