Friday, 21 November 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES18.000083.000072.0000070.00003500.00 7 
ADDDOTC ADVANCE - DECLINE28.005.0019.00011.0036.67 6 
ADDEETFS Advance - Decline356.0000765.0000647.000001447.0000180.88 7 
ADDNNYSE ADVANCES - DECLINES401.00001311.0000759.000001348.0000228.86 7 
ADDQNASD ADVANCES - DECLINES748.00001391.00001070.000001561.0000317.92 7 
ADRAMEX Internationl Market Index849.03843.11846.4900.360.04 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.5800.7901.45000.920173.58 5 
ADRDOTC ADVANCE/DECLINE RATIO4.1601.1201.21000.1007.63 6 
ADREETFS Advance Decline Ratio1.7100.4901.71001.340362.16 4 
ADRNNYSE ADVANCE/DECLINE RATIO2.5400.4502.43001.960417.02 4 
ADRQNASD ADVANCE/DECLINE RATIO1.9900.3901.99001.610423.68 4 
ADVAAMEX Advances138.0070.00138.00302,93855.0066.27 4 
ADVDOTC ADVANCING108.0025.00108.002,082,35817.0013.60 4 
ADVEETFS Advancing Stocks855.00277.00855.00274,854,700462.00117.56 4 
ADVNNYSE Advances1,5046231,48211,821,524801117.62 4 
ADVQNASDAQ Advances1,5825141,582661,722,600919138.61 3 
AEXAEX General - Netherlands418.33414.37416.8100.980.23 7 
AMZALERIAN MLP INDEX514.26509.73514.1604.150.81 7 
ASHDAMEX DECLINING STOCKS700.0016.00613.000537.0046.70 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE9.0000770.0000655.000001404.0000187.45 7 
ASHRAMEX ADVANCE DECLINE RATIO1.6400.4301.55001.120260.47 4 
ASHUAMEX ADVANCING STOCKS965.007.00954.000459.0092.73 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI12.28003139.39003123.410006726.0500186.70 7 
AVDDOtc Advance Decline Volume Diffe20,1004316,618022,434385.70 6 
AVDEETFS Advances - Declines Volume11,0952476,573049,95588.37 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI113,2943,837111,614049,54879.83 5 
AVDQNASD ADVANCES DECLINES VOLUME DI51,3102,02150,603031,086159.28 8 
AVLDAMEX DECLINING VOLUME239.362.54228.130459.0766.80 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.4500422.9000420.60000916.6900184.78 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.4100.5401.51001.130297.37 5 
AVLUAMEX ADVANCING VOLUME358.871.37345.11078.5129.45 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.2500.8901.90001.400280.00 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO47.1701.9004.90004.6601941.67 4 
AVREETFS Advance / Decline Volume2.1200.9301.27000.890234.21 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.6200.5902.13001.560273.68 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.0200.4102.74002.290508.89 4 
AVVAAMEX ADVANCING VOLUME32.462.4632.4600.672.11 5 
AVVDOTC ADVANCING VOLUME208.760.89208.760130.23165.83 3 
AVVEETFS Advancing Volume300.5821.81300.58027.288.32 4 
AVVNNYSE ADVANCING VOLUME1,229421,2290494.14 4 
AVVQNASD ADVANCING VOLUME706.9720.54706.970239.7551.31 4