Friday, 19 April 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES43.0010.0017.00075.00129.31 5 
ADDCCSE Advance Decline Difference49.009.0012.00016.00400.00 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline228.00635.0083.000424.00124.34 7 
ADDNNYSE ADVANCES - DECLINES358.00520.00100.000452.00128.41 6 
ADDQNASD ADVANCES - DECLINES13.0000911.000062.00000729.000092.16 5 
ADDUOTC US Advance Decline Difference11.0000430.0000256.00000196.0000326.67 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.7400.9001.18000.630114.55 5 
ADRCCSE Advance Decline Ratio2.0000.9201.10000.14014.58 4 
ADREETFS Advance Decline Ratio1.4000.4501.08000.36050.00 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.4600.5701.10000.41059.42 6 
ADRQNASD ADVANCE/DECLINE RATIO1.01000.44000.950000.440086.27 6 
ADRUOTC US Advance Decline Ratio0.98000.76000.870000.09009.38 4 
ADVAAMEX Advances110.0076.00107.0021,016,10034.0046.58 5 
ADVCCSE Advancing Stocks131.0098.00129.0072,191,6008.006.61 4 
ADVDOTC ADVANCING1.00001.00001.000012,5000.00000.00 5 
ADVEETFS Advancing Stocks1,1185231,116666,081,80021123.31 6 
ADVNNYSE Advances1,1297061,0271,617,929,00023028.86 5 
ADVQNASDAQ Advances1,2027251,194953,143,20034440.47 5 
ADVUOTC US Advancing Stocks1,7536461,7481,558,516,0001528.00 4 
ASHDAMEX DECLINING STOCKS1104.00117.00891.000199.0018.26 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE312.00500.00114.000420.00137.25 7 
ASHRAMEX ADVANCE DECLINE RATIO1.5900.5301.12000.41057.75 6 
ASHUAMEX ADVANCING STOCKS1,0381591,005022128.19 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3.590054.510047.7300085.5300226.27 4 
AVDCCSE Advance Decline Volume Difference32.518.1232.2909.6422.99 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.3100103.33 6 
AVDEETFS Advances - Declines Volume152.26215.3637.13093.99165.30 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI105.39262.5619.290574.91103.47 6 
AVDQNASD ADVANCES DECLINES VOLUME DI109.89172.5348.150292.64119.69 7 
AVDUOTC US Advance Decline Volume Difference233.81001406.0800755.87000394.3400109.08 4 
AVLDAMEX DECLINING VOLUME575.552.31575.5503.350.59 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF94.7100196.670051.5100012.050030.54 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.39000.33000.910000.02002.15 7 
AVLUAMEX ADVANCING VOLUME524.041.33524.0408.691.63 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.37000.16000.300001.820085.85 5 
AVRCCSE Advance Decline Volume Ratio3.5701.5701.80000.44019.64 4 
AVREETFS Advance / Decline Volume1.4000.3901.05000.14015.38 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.2300.5501.01000.29040.28 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.5300.5001.05000.26032.91 6 
AVRUOTC US Advance Decline Volume Ratio1.21000.36000.670000.100012.99 4 
AVVAAMEX ADVANCING VOLUME22.181.7521.01050.5370.63 4 
AVVCCSE Advancing Volume73.0311.9372.1903.284.35 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.00000.00 6 
AVVEETFS Advancing Volume666.0820.96666.08070.7911.89 7 
AVVNNYSE ADVANCING VOLUME1,618721,618017712.28 6 
AVVQNASD ADVANCING VOLUME953.1469.67953.14023.912.57 7 
AVVUOTC US Advancing Volume1,616541,559028422.26 4