Tuesday, 02 September 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES65.005.0057.00064.00914.29 6 
ADDDOTC ADVANCE - DECLINE13.0022.0012.00042.00140.00 7 
ADDEETFS Advance - Decline473.00107.00473.000879.00216.50 6 
ADDNNYSE ADVANCES - DECLINES1,0302841,03001,667261.70 6 
ADDQNASD ADVANCES - DECLINES997.00231.00989.0001800.00221.95 7 
ADRAMEX Internationl Market Index896.04891.37895.9602.190.25 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.7900.9401.67000.73077.66 5 
ADRDOTC ADVANCE/DECLINE RATIO1.2700.6801.11000.38052.05 6 
ADREETFS Advance Decline Ratio2.0400.8102.03001.480269.09 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.9600.7502.96002.430458.49 6 
ADRQNASD ADVANCE/DECLINE RATIO2.4400.8002.42001.940404.17 6 
ADVAAMEX Advances147.0070.00142.0046,188,40023.0019.33 5 
ADVDOTC ADVANCING113.0014.00113.00360,240,00028.0032.94 5 
ADVEETFS Advancing Stocks932.00478.00932.00362,342,000432.0086.40 5 
ADVNNYSE Advances1,5598681,5551,559,742,000836116.27 5 
ADVQNASDAQ Advances1,6869531,682978,626,200906116.75 6 
AEXAEX General - Netherlands414.01413.16413.6600.530.13 7 
AMZALERIAN MLP INDEX540.01535.75539.8504.000.75 7 
ASHDAMEX DECLINING STOCKS677.00116.00547.000441.0044.64 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE526.0098.00513.000858.00248.70 6 
ASHRAMEX ADVANCE DECLINE RATIO2.4000.8501.93001.280196.92 5 
ASHUAMEX ADVANCING STOCKS1,0652791,060041764.85 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,238393,02102,275305.23 6 
AVDDOtc Advance Decline Volume Diffe28,71143828,711028,0534264.36 6 
AVDEETFS Advances - Declines Volume7,2942,3567,29401,88820.56 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI96,3671,53996,367084,268696.45 5 
AVDQNASD ADVANCES DECLINES VOLUME DI71,9723,57369,598069,16916148.96 7 
AVLDAMEX DECLINING VOLUME265.391.66265.390102.8127.92 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF65.9830.7161.530225.19137.60 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2700.5201.23000.680123.64 5 
AVLUAMEX ADVANCING VOLUME326.942.83326.920122.3859.83 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.6201.2202.88001.560118.18 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO24.5800.8704.92003.750320.51 5 
AVREETFS Advance / Decline Volume1.8500.6601.25000.760155.10 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.8501.1002.61002.040357.89 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.7801.4603.46002.460246.00 6 
AVVAAMEX ADVANCING VOLUME46.351.0146.18015.4850.42 5 
AVVDOTC ADVANCING VOLUME360.240.17360.240315.94713.18 7 
AVVEETFS Advancing Volume362.3413.91362.340158.4277.69 5 
AVVNNYSE ADVANCING VOLUME1,560471,5600783100.87 6 
AVVQNASD ADVANCING VOLUME1015.2748.56978.620378.5763.09 6