Wednesday, 24 August 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES43.009.0018.00021.00700.00 4 
ADDDOTC ADVANCE - DECLINE4.00007.00003.000004.0000400.00 5 
ADDEETFS Advance - Decline847.00636.00847.000967.00805.83 5 
ADDNNYSE ADVANCES - DECLINES1,3881,2541,36001,4811223.97 6 
ADDQNASD ADVANCES - DECLINES1,1557611,1510882327.88 5 
ADRAMEX Internationl Market Index788.68784.80788.4300.350.04 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.5701.1101.19000.22022.68 4 
ADRDOTC ADVANCE/DECLINE RATIO1.14000.66001.000000.160019.05 5 
ADREETFS Advance Decline Ratio4.9704.1404.97004.120484.71 4 
ADRNNYSE ADVANCE/DECLINE RATIO5.6504.7505.23004.350494.32 5 
ADRQNASD ADVANCE/DECLINE RATIO3.2902.3303.22001.970157.60 4 
ADVAAMEX Advances118.0090.00109.008,039,4003.002.68 4 
ADVDOTC ADVANCING8.0004.0007.0001,327,3009.00056.25 4 
ADVEETFS Advancing Stocks1,0608381,06088,275,70032744.61 4 
ADVNNYSE Advances1,6891,5881,681269,148,40074078.64 4 
ADVQNASDAQ Advances1,6681,3301,668151,222,90033925.51 5 
AEXAEX General - Netherlands453.34449.21452.1804.551.02 6 
AMZALERIAN MLP INDEX315.48311.45312.2803.201.01 6 
ASHDAMEX DECLINING STOCKS412.00127.00402.000497.0055.28 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE884.00335.00774.000878.00844.23 5 
ASHRAMEX ADVANCE DECLINE RATIO3.9102.8202.92002.040231.82 4 
ASHUAMEX ADVANCING STOCKS1,2154621,176038147.92 5 
ATXATX - Austria2,2962,2522,2890331.45 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI731.58376.10725.3302042.65155.06 3 
AVDDOtc Advance Decline Volume Diffe49.68001258.39001250.400001918.6400287.12 5 
AVDEETFS Advances - Declines Volume7,5661,4177,566043,78385.26 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI35,6087,91535,608031,16046.67 4 
AVDQNASD ADVANCES DECLINES VOLUME DI16,0354,62916,03502,56819.07 3 
AVLDAMEX DECLINING VOLUME129.594.35119.550396.7376.84 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF222.360.75197.990349.40230.76 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.0101.1002.65001.950278.57 4 
AVLUAMEX ADVANCING VOLUME330.655.20317.55047.3112.97 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI6.6501.9902.34001.610220.55 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO22.780.1617.38017.3557833.33 4 
AVREETFS Advance / Decline Volume2.5401.8102.54001.860273.53 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI7.7904.9406.41005.8701087.04 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.3803.8503.85002.660223.53 4 
AVVAAMEX ADVANCING VOLUME12.634.4212.63023.9265.44 3 
AVVDOTC ADVANCING VOLUME1.6401.2701.64001.200272.73 4 
AVVEETFS Advancing Volume124.6131.64124.610259.6567.57 4 
AVVNNYSE ADVANCING VOLUME421.8490.80421.840517.9655.11 4 
AVVQNASD ADVANCING VOLUME216.5959.94216.590574.8172.63 4