Monday, 15 September 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES17.000076.000074.0000071.00002366.67 4 
ADDDOTC ADVANCE - DECLINE12.000041.000021.0000032.000060.38 7 
ADDEETFS Advance - Decline349.0000931.0000897.00000956.00001620.34 5 
ADDNNYSE ADVANCES - DECLINES562.00001417.00001226.000001378.0000906.58 5 
ADDQNASD ADVANCES - DECLINES91.0000977.0000835.000001412.0000244.71 5 
ADRAMEX Internationl Market Index892.31889.21891.2502.880.32 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.80000.50000.520000.340039.53 5 
ADRDOTC ADVANCE/DECLINE RATIO1.42000.67000.820000.150015.46 5 
ADREETFS Advance Decline Ratio0.39000.21000.230000.600072.29 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.55000.19000.260001.240082.67 4 
ADRQNASD ADVANCE/DECLINE RATIO0.90000.41000.480000.940066.20 5 
ADVAAMEX Advances96.0067.0081.0018,879,20032.0028.32 5 
ADVDOTC ADVANCING97.0037.0097.00199,710,1006.005.83 6 
ADVEETFS Advancing Stocks288.00224.00272.00182,206,700370.0057.63 4 
ADVNNYSE Advances705.00342.00437.00859,768,100806.0064.84 5 
ADVQNASDAQ Advances922.00688.00771.00660,181,400636.0045.20 6 
AEXAEX General - Netherlands419.14417.07417.8000.210.05 6 
AMZALERIAN MLP INDEX535.79521.92525.8509.991.86 6 
ASHDAMEX DECLINING STOCKS1,306781,306039443.20 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE34.0000961.0000950.00000757.0000392.23 5 
ASHRAMEX ADVANCE DECLINE RATIO0.56000.25000.270000.510065.38 4 
ASHUAMEX ADVANCING STOCKS388.0044.00356.000363.0050.49 4 
AVDAAMEX ADVANCES DECLINES VOLUME DI198.17002651.23002651.230003363.3100472.32 5 
AVDDOtc Advance Decline Volume Diffe19,58628716,191014,468839.60 7 
AVDEETFS Advances - Declines Volume40,2396,90140,239038,9603045.72 3 
AVDNNYSE ADVANCES DECLINES VOLUME DI24,3326181,45301,27446.71 5 
AVDQNASD ADVANCES DECLINES VOLUME DI56,6994,70056,699025,28580.49 6 
AVLDAMEX DECLINING VOLUME727.293.51727.150359.0897.56 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.7100564.2700563.98000532.16001672.41 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.35000.19000.220000.690075.82 3 
AVLUAMEX ADVANCING VOLUME166.610.79163.160173.0851.48 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.14000.41000.410000.830066.94 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO13.0201.2905.28004.9301408.57 4 
AVREETFS Advance / Decline Volume0.28000.17000.200000.610075.31 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.96000.34000.390001.410078.33 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.15000.59000.660001.080062.07 5 
AVVAAMEX ADVANCING VOLUME21.290.5718.87016.8747.20 5 
AVVDOTC ADVANCING VOLUME228.755.96199.710129.63184.97 5 
AVVEETFS Advancing Volume182.206.90182.200185.3950.43 5 
AVVNNYSE ADVANCING VOLUME859.7649.91859.760917.4151.62 6 
AVVQNASD ADVANCING VOLUME660.1831.41660.180337.1533.81 7