Friday, 22 June 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES101.0043.0067.000167.00167.00 5 
ADDDOTC ADVANCE - DECLINE6.0001.0004.00006.000300.00 6 
ADDEETFS Advance - Decline794.00364.00565.0001384.00168.99 7 
ADDNNYSE ADVANCES - DECLINES892.00128.00568.000933.00255.62 6 
ADDQNASD ADVANCES - DECLINES994.00409.00709.000965.00376.95 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.8001.6401.93001.580451.43 5 
ADRDOTC ADVANCE/DECLINE RATIO3.0001.0003.00002.340354.55 5 
ADREETFS Advance Decline Ratio3.6101.6601.90001.520400.00 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.7901.1301.80001.120164.71 5 
ADRQNASD ADVANCE/DECLINE RATIO2.6101.4301.83001.030128.75 5 
ADVAAMEX Advances158.00101.00139.0043,897,50083.00148.21 5 
ADVDOTC ADVANCING9.0002.0006.00054,7002.00050.00 5 
ADVEETFS Advancing Stocks1,2669091,190699,283,800685135.64 6 
ADVNNYSE Advances1,3901,0461,2771,933,706,00047559.23 5 
ADVQNASDAQ Advances1,7021,3491,5621,425,933,00048044.36 5 
ASHDAMEX DECLINING STOCKS649.00107.00641.000660.0050.73 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE748.00169.00529.0001304.00168.26 7 
ASHRAMEX ADVANCE DECLINE RATIO3.5401.6101.82001.420355.00 7 
ASHUAMEX ADVANCING STOCKS1,2562761,1700644122.43 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1191.12650.91708.4002786.35134.09 4 
AVDDOtc Advance Decline Volume Diffe0.47001548.26001540.93000422.240037.74 6 
AVDEETFS Advances - Declines Volume38,0082,03426,825031,819637.17 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI74,10744665,512035,830120.71 6 
AVDQNASD ADVANCES DECLINES VOLUME DI71,6825,95471,314041,570139.76 7 
AVLDAMEX DECLINING VOLUME384.972.57384.970436.8153.15 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF354.981.40227.720691.41149.11 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.7700.9801.59001.160269.77 6 
AVLUAMEX ADVANCING VOLUME612.693.60612.690254.6071.10 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.7000.7601.19000.640116.36 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1030.0337.33924.510924.18280054.55 4 
AVREETFS Advance / Decline Volume3.5601.2001.62001.220305.00 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.0301.0101.51000.790109.72 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.6201.4102.00001.280177.78 6 
AVVAAMEX ADVANCING VOLUME45.551.5043.89017.4866.19 5 
AVVDOTC ADVANCING VOLUME0.05000.03000.050000.010025.00 6 
AVVEETFS Advancing Volume699.2831.14699.280289.7270.74 6 
AVVNNYSE ADVANCING VOLUME1,934501,934045931.14 5 
AVVQNASD ADVANCING VOLUME1,426821,426056665.82 7