Saturday, 30 August 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES65.005.0058.00065.00928.57 6 
ADDDOTC ADVANCE - DECLINE13.0022.0013.00043.00143.33 7 
ADDEETFS Advance - Decline473.00107.00473.000879.00216.50 6 
ADDNNYSE ADVANCES - DECLINES1,0302841,03001,667261.70 6 
ADDQNASD ADVANCES - DECLINES997.00231.00987.0001798.00221.70 7 
ADRAMEX Internationl Market Index896.04891.37895.9602.190.25 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.7900.9401.68000.74078.72 5 
ADRDOTC ADVANCE/DECLINE RATIO1.2700.6801.12000.39053.42 6 
ADREETFS Advance Decline Ratio2.0400.8102.03001.480269.09 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.9600.7502.96002.430458.49 6 
ADRQNASD ADVANCE/DECLINE RATIO2.4400.8002.42001.940404.17 6 
ADVAAMEX Advances147.0070.00143.0046,296,20024.0020.17 5 
ADVDOTC ADVANCING113.0014.00113.00355,381,80028.0032.94 5 
ADVEETFS Advancing Stocks932.00478.00932.00356,073,700432.0086.40 5 
ADVNNYSE Advances1,5598681,5551,556,025,000836116.27 5 
ADVQNASDAQ Advances1,6869531,680976,179,000904116.49 6 
AEXAEX General - Netherlands413.34410.08413.1300.990.24 7 
AMZALERIAN MLP INDEX540.01535.75539.8504.000.75 7 
ASHDAMEX DECLINING STOCKS677.00116.00547.000441.0044.64 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE526.0098.00513.000858.00248.70 6 
ASHRAMEX ADVANCE DECLINE RATIO2.4000.8501.93001.280196.92 5 
ASHUAMEX ADVANCING STOCKS1,0652791,060041764.85 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,238393,03202,286306.73 6 
AVDDOtc Advance Decline Volume Diffe28,49743828,418027,7604219.87 6 
AVDEETFS Advances - Declines Volume6,7472,3566,74702,43526.52 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI96,0731,53996,073083,973694.02 5 
AVDQNASD ADVANCES DECLINES VOLUME DI71,9723,57369,364068,93516094.35 7 
AVLDAMEX DECLINING VOLUME265.391.66265.390102.8127.92 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF65.9830.7161.530225.19137.60 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2700.5201.23000.680123.64 5 
AVLUAMEX ADVANCING VOLUME326.942.83326.920122.3859.83 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.6201.2202.89001.570118.94 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO24.5800.8704.99003.820326.50 5 
AVREETFS Advance / Decline Volume1.8500.6601.23000.740151.02 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.8501.1002.61002.040357.89 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.7801.4603.45002.450245.00 6 
AVVAAMEX ADVANCING VOLUME46.291.0146.29015.5950.78 5 
AVVDOTC ADVANCING VOLUME355.380.17355.380311.08702.21 7 
AVVEETFS Advancing Volume356.0713.91356.070152.1574.61 5 
AVVNNYSE ADVANCING VOLUME1,556471,5560780100.39 6 
AVVQNASD ADVANCING VOLUME1015.2748.56976.170376.1262.68 6