Saturday, 15 December 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.000087.000075.0000032.000074.42 5 
ADDCCSE Advance Decline Difference7.000030.000017.0000032.000065.31 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline727.00001469.00001467.000001162.0000380.98 7 
ADDNNYSE ADVANCES - DECLINES125.00001366.00001240.00000651.0000110.53 6 
ADDQNASD ADVANCES - DECLINES141.00001388.00001313.0000034.00002.52 6 
ADDUOTC US Advance Decline Difference274.00001193.00001101.00000673.0000157.24 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.81000.42000.470000.190028.79 5 
ADRCCSE Advance Decline Ratio1.07000.74000.850000.210032.81 4 
ADREETFS Advance Decline Ratio0.33000.19000.190000.560074.67 7 
ADRNNYSE ADVANCE/DECLINE RATIO0.87000.14000.230000.310057.41 6 
ADRQNASD ADVANCE/DECLINE RATIO0.88000.25000.300000.00000.00 6 
ADRUOTC US Advance Decline Ratio0.55000.44000.550000.250031.25 4 
ADVAAMEX Advances85.0059.0067.009,579,30019.0022.09 5 
ADVCCSE Advancing Stocks98.0056.0098.0015,169,10010.0011.36 4 
ADVDOTC ADVANCING1.00001.00001.00005,0000.00000.00 4 
ADVEETFS Advancing Stocks410.00220.00350.00275,095,200571.0062.00 6 
ADVNNYSE Advances914.00221.00376.00760,604,300321.0046.05 5 
ADVQNASDAQ Advances1105.00358.00582.00385,577,6001.000.17 5 
ADVUOTC US Advancing Stocks1,3662511,3622,249,575,00035420.63 4 
ASHDAMEX DECLINING STOCKS1,5602031,560048745.39 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE125.00001196.00001196.00000959.0000404.64 7 
ASHRAMEX ADVANCE DECLINE RATIO0.40000.23000.230000.540070.13 7 
ASHUAMEX ADVANCING STOCKS488.0078.00364.000472.0056.46 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1.080067.300059.5100034.3200136.24 4 
AVDCCSE Advance Decline Volume Difference4.400020.830018.370000.06000.33 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.00000.00 6 
AVDEETFS Advances - Declines Volume40.60001344.86001298.360001134.7400693.52 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI44.58002634.27002367.380001750.2600283.62 6 
AVDQNASD ADVANCES DECLINES VOLUME DI10.55001302.58001155.36000335.590040.94 7 
AVDUOTC US Advance Decline Volume Difference41.181845.1641.180927.88104.64 4 
AVLDAMEX DECLINING VOLUME1,36831,368061882.40 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.66001191.38001191.380001124.79001689.13 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.47000.12000.120000.790086.81 7 
AVLUAMEX ADVANCING VOLUME178.871.51176.750506.7374.14 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.24000.10000.130000.350072.92 4 
AVRCCSE Advance Decline Volume Ratio0.49000.20000.450000.110019.64 4 
AVREETFS Advance / Decline Volume0.41000.17000.170000.650079.27 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.88000.21000.240000.470066.20 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.96000.16000.250000.150037.50 6 
AVRUOTC US Advance Decline Volume Ratio1.0100.3501.01000.32046.38 4 
AVVAAMEX ADVANCING VOLUME14.9702.0109.570014.41060.09 4 
AVVCCSE Advancing Volume16.341.4715.1609.1537.64 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.060085.71 6 
AVVEETFS Advancing Volume288.4917.63275.090498.6164.44 7 
AVVNNYSE ADVANCING VOLUME836.4537.87760.600816.8751.78 6 
AVVQNASD ADVANCING VOLUME411.6720.12385.570162.1929.61 7 
AVVUOTC US Advancing Volume2,4111002,250024812.37 4