Sunday, 01 March 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES37.0001.0005.000030.000120.00 6 
ADDDOTC ADVANCE - DECLINE2.00030.0002.00006.000150.00 5 
ADDEETFS Advance - Decline508.00056.0008.0000348.000102.35 5 
ADDNNYSE ADVANCES - DECLINES290.0000393.0000284.0000028.00008.97 4 
ADDQNASD ADVANCES - DECLINES130.0000673.0000664.00000952.0000330.56 6 
ADRAMEX Internationl Market Index880.18875.64876.5801.590.18 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.4001.0001.04000.24030.00 5 
ADRDOTC ADVANCE/DECLINE RATIO1.0100.6501.01000.0505.21 5 
ADREETFS Advance Decline Ratio2.1700.8901.01000.39062.90 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.32000.67000.760000.02002.70 4 
ADRQNASD ADVANCE/DECLINE RATIO0.89000.56000.560000.710055.91 4 
ADVAAMEX Advances129.0081.00126.0071,821,60023.0022.33 5 
ADVDOTC ADVANCING105.0026.00103.0053,736,7004.004.04 4 
ADVEETFS Advancing Stocks940.00400.00739.00507,939,600173.0030.57 5 
ADVNNYSE Advances1191.00816.00909.001,529,537,00012.001.34 4 
ADVQNASDAQ Advances1088.00742.00878.00719,178,400467.0034.72 5 
AEXAEX General - Netherlands483.93479.93483.9301.460.30 6 
AMZALERIAN MLP INDEX448.02443.56448.0204.290.97 5 
ASHDAMEX DECLINING STOCKS792.008.00789.000242.0023.47 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE526.0031.0097.000498.00124.19 7 
ASHRAMEX ADVANCE DECLINE RATIO2.0200.9401.12000.51083.61 5 
ASHUAMEX ADVANCING STOCKS1041.0014.00886.000256.0040.63 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI4,62164,61509,089203.14 5 
AVDDOtc Advance Decline Volume Diffe634.697557.1264.7004159.4298.47 7 
AVDEETFS Advances - Declines Volume16853.64008347.74008347.7400023535.6700154.96 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI69,9521,31069,952038,18535.31 4 
AVDQNASD ADVANCES DECLINES VOLUME DI1,9514,9411,046029,61296.59 4 
AVLDAMEX DECLINING VOLUME497.390.61474.120254.1234.90 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF227.3053.3325.120455.92105.83 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.3600.5901.05000.650162.50 5 
AVLUAMEX ADVANCING VOLUME522.961.27499.240201.8167.85 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.4701.0002.79002.460745.45 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.48000.14000.330000.160094.12 4 
AVREETFS Advance / Decline Volume2.21000.58000.850000.330063.46 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.20000.69000.810000.300058.82 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.39000.64000.650000.760053.90 4 
AVVAAMEX ADVANCING VOLUME71.821.9771.82049.28218.63 4 
AVVDOTC ADVANCING VOLUME112.622.4153.73026.8299.67 6 
AVVEETFS Advancing Volume517.7920.36507.93091.0121.83 4 
AVVNNYSE ADVANCING VOLUME1,530471,530042738.76 5 
AVVQNASD ADVANCING VOLUME719.1742.05719.170319.6530.77 5