Saturday, 25 September 2021

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES9.000082.000029.00000102.0000139.73 5 
ADDCCSE Advance Decline Difference20.0000111.000031.0000026.0000520.00 4 
ADDEETFS Advance - Decline644.00001148.0000812.000002206.0000158.25 7 
ADDNNYSE ADVANCES - DECLINES213.0000672.0000253.000001424.0000121.61 6 
ADDQNASD ADVANCES - DECLINES204.00001402.0000494.000002163.0000129.60 6 
ADDUOTC US Advance Decline Difference303.0000884.0000682.000001671.0000168.96 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.91000.33000.740001.400065.42 5 
ADRCCSE Advance Decline Ratio0.84000.46000.840000.130013.40 4 
ADREETFS Advance Decline Ratio0.56000.17000.510002.840084.78 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.23000.48000.780002.910078.86 6 
ADRQNASD ADVANCE/DECLINE RATIO0.87000.33000.720002.450077.29 6 
ADRUOTC US Advance Decline Ratio0.74000.58000.740000.760050.67 4 
ADVAAMEX Advances93.0042.0083.00404,324,20054.0039.42 5 
ADVCCSE Advancing Stocks171.0079.00168.0049,086,80012.006.67 4 
ADVEETFS Advancing Stocks873.00229.00871.00442,853,8001114.0056.12 6 
ADVNNYSE Advances1125.00642.00900.001,409,188,000705.0043.93 5 
ADVQNASDAQ Advances1,4546951,3341,794,428,0001,10445.28 5 
ADVUOTC US Advancing Stocks2,0387542,02811,007,450,00092131.23 4 
AEXAEX General - Netherlands798.19790.63791.4509.161.14 7 
AMXAmsterdam Midkap Index1,0931,0811,0820100.96 4 
AORDAll Ordinaries Index7,6907,6437,6490320.42 5 
ASHDAMEX DECLINING STOCKS1,504251,3830846157.54 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE19.00001030.0000587.000001743.0000150.78 7 
ASHRAMEX ADVANCE DECLINE RATIO0.64000.17000.570002.580081.90 7 
ASHUAMEX ADVANCING STOCKS868.006.00796.000897.0052.98 6 
ATXATX - Austria3,6873,6383,6420441.19 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI230.0814.16227.160237.0751.07 4 
AVDCCSE Advance Decline Volume Difference7.75013.6507.750029.760135.21 4 
AVDEETFS Advances - Declines Volume5.8300462.3100460.66000703.0800290.03 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI186.8100357.9700357.970002633.4200115.73 6 
AVDQNASD ADVANCES DECLINES VOLUME DI196.81106.5616.8602272.9199.26 7 
AVDUOTC US Advance Decline Volume Difference4,6321,1694,63202,00030.16 5 
AVLDAMEX DECLINING VOLUME810.691.19597.600240.6167.40 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF100.6200116.040086.28000616.6700116.27 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.75000.06000.850001.630065.73 7 
AVLUAMEX ADVANCING VOLUME711.090.70511.320376.0742.38 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.9300.3402.280012.53084.60 5 
AVRCCSE Advance Decline Volume Ratio1.1800.2801.18000.57093.44 4 
AVREETFS Advance / Decline Volume0.84000.43000.490000.860063.70 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.29000.61000.790003.400081.15 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.22000.70001.000003.270076.58 6 
AVRUOTC US Advance Decline Volume Ratio1.7200.8201.72000.24012.24 4 
AVVAAMEX ADVANCING VOLUME404.327.42404.32093.5018.78 5 
AVVCCSE Advancing Volume49.211.4349.08013.4237.63 4 
AVVEETFS Advancing Volume442.8530.76442.850475.2151.76 7 
AVVNNYSE ADVANCING VOLUME1,409431,40901,57852.83 6 
AVVQNASD ADVANCING VOLUME1,794971,79401,19539.98 7 
AVVUOTC US Advancing Volume11,15742811,00702,50218.52 4 
AXJOS&P/ASX 2007,3777,3347,3430280.37 5