Saturday, 18 August 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES71.0027.0028.000126.00128.57 5 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 6 
ADDEETFS Advance - Decline1,1538211,13302,199206.29 7 
ADDNNYSE ADVANCES - DECLINES1,4801,1411,14902,150214.79 6 
ADDQNASD ADVANCES - DECLINES1260.00762.00985.0002290.00175.48 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.1201.2801.29000.920248.65 5 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio5.7504.1504.29004.0301550.00 6 
ADRNNYSE ADVANCE/DECLINE RATIO6.9403.7103.79003.4601048.48 6 
ADRQNASD ADVANCE/DECLINE RATIO3.3402.1402.37002.080717.24 6 
ADVAAMEX Advances136.0095.00122.0057,061,20062.00103.33 5 
ADVDOTC ADVANCING1.00001.00001.000028,3000.00000.00 4 
ADVEETFS Advancing Stocks1,4771,0131,477912,727,7001,087278.72 6 
ADVNNYSE Advances1,7291,5591,5602,326,870,0001,066215.79 5 
ADVQNASDAQ Advances1,8121,4291,7001,012,206,0001,144205.76 5 
ASHDAMEX DECLINING STOCKS434.0096.00417.0001007.0070.72 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1038.00122.00997.0001981.00201.32 7 
ASHRAMEX ADVANCE DECLINE RATIO4.4702.2703.39003.0901030.00 7 
ASHUAMEX ADVANCING STOCKS1,4262181,4140974221.36 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,1851342,539010,242132.96 4 
AVDDOtc Advance Decline Volume Diffe37.700042.700042.7000036.7300615.24 6 
AVDEETFS Advances - Declines Volume53,8243,30353,824017,36647.63 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI46,3533,08133,97009442.71 6 
AVDQNASD ADVANCES DECLINES VOLUME DI33,5313,89921,010010,34933.00 7 
AVLDAMEX DECLINING VOLUME352.471.51352.4701126.9176.17 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF462.722.19451.5501580.29140.00 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO5.2502.2802.28002.050891.30 7 
AVLUAMEX ADVANCING VOLUME804.023.71804.020453.38129.30 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.2400.8301.80001.570682.61 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.40000.40000.400002189.260099.98 4 
AVREETFS Advance / Decline Volume4.7002.3702.43002.180872.00 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI4.2702.6502.88002.590893.10 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.2201.1701.26001.070563.16 6 
AVVAAMEX ADVANCING VOLUME57.152.0857.06033.84145.74 4 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.200090.91 6 
AVVEETFS Advancing Volume912.7242.89912.720493.47117.70 7 
AVVNNYSE ADVANCING VOLUME2,327882,32701,512185.51 6 
AVVQNASD ADVANCING VOLUME1,012591,0120678202.45 7