Thursday, 24 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES78.0025.0025.00039.00278.57 5 
ADDDOTC ADVANCE - DECLINE13.0024.0013.0002.0013.33 7 
ADDEETFS Advance - Decline812.00468.00778.0001105.00337.92 5 
ADDNNYSE ADVANCES - DECLINES1338.00843.00919.0001642.00227.11 5 
ADDQNASD ADVANCES - DECLINES1314.00684.00815.0001411.00236.74 5 
ADRAMEX Internationl Market Index905.15899.75903.7906.890.77 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.9801.2201.22000.34038.64 5 
ADRDOTC ADVANCE/DECLINE RATIO1.1800.7801.12000.0201.75 6 
ADREETFS Advance Decline Ratio3.8303.1503.38002.760445.16 4 
ADRNNYSE ADVANCE/DECLINE RATIO5.3102.3802.58002.100437.50 6 
ADRQNASD ADVANCE/DECLINE RATIO3.8801.8102.04001.450245.76 5 
ADVAAMEX Advances157.00104.00136.0038,027,80023.0020.35 5 
ADVDOTC ADVANCING120.0036.00120.00187,566,6005.004.35 5 
ADVEETFS Advancing Stocks1,1076331,104513,024,200564104.44 4 
ADVNNYSE Advances1,6841,4531,4971,870,697,000822121.78 4 
ADVQNASDAQ Advances1,8171,4631,5951,001,839,00070378.81 4 
AEXAEX General - Netherlands409.92406.46409.4101.460.36 5 
AMZALERIAN MLP INDEX525.92521.76525.2903.530.68 6 
ASHDAMEX DECLINING STOCKS475.0063.00467.000498.0051.61 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE802.00210.00739.0001032.00352.22 5 
ASHRAMEX ADVANCE DECLINE RATIO4.3302.5002.58001.890273.91 4 
ASHUAMEX ADVANCING STOCKS1,2112731,206053479.46 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,0901731,1400683149.33 5 
AVDDOtc Advance Decline Volume Diffe14,68057314,680023,706262.62 3 
AVDEETFS Advances - Declines Volume32,2651,31831,570010,90825.68 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI104,7035,049104,703011,70412.59 5 
AVDQNASD ADVANCES DECLINES VOLUME DI45,4944,29744,195038,201637.25 4 
AVLDAMEX DECLINING VOLUME195.252.34195.160202.0250.86 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF262.702.51261.720350.58394.53 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.1301.9402.34001.570203.90 4 
AVLUAMEX ADVANCING VOLUME456.884.86456.880148.5648.18 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.2801.4201.42000.25021.37 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO6.5101.7504.60004.4102321.05 4 
AVREETFS Advance / Decline Volume3.1502.3202.59001.910280.88 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.2701.9202.27001.650266.13 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.4501.6001.78000.70064.81 6 
AVVAAMEX ADVANCING VOLUME38.022.3438.0207.0122.61 4 
AVVDOTC ADVANCING VOLUME187.568.18187.560165.68757.22 4 
AVVEETFS Advancing Volume513.8623.10513.020186.6757.20 5 
AVVNNYSE ADVANCING VOLUME1,871731,871092196.91 4 
AVVQNASD ADVANCING VOLUME1,007561,002024832.90 4