Wednesday, 26 April 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES38.005.0012.00018.00300.00 5 
ADDDOTC ADVANCE - DECLINE8.0006.0007.00006.000600.00 7 
ADDEETFS Advance - Decline890.00684.00890.0001366.00286.97 6 
ADDNNYSE ADVANCES - DECLINES1,6339731,05901,566308.88 7 
ADDQNASD ADVANCES - DECLINES1,5301,0371,05101,430377.31 7 
ADRAMEX Internationl Market Index798.47789.27797.61017.422.23 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.5301.0401.12000.18019.15 5 
ADRDOTC ADVANCE/DECLINE RATIO1.8000.4001.63000.56052.34 6 
ADREETFS Advance Decline Ratio3.4602.8603.08002.540470.37 6 
ADRNNYSE ADVANCE/DECLINE RATIO11.5302.8803.26002.680462.07 6 
ADRQNASD ADVANCE/DECLINE RATIO6.2502.5402.61001.900267.61 6 
ADVAAMEX Advances128.00109.00112.0040,026,4006.005.66 5 
ADVDOTC ADVANCING18.003.0018.00182,0003.0020.00 6 
ADVEETFS Advancing Stocks1,3179951,317896,083,900741128.65 6 
ADVNNYSE Advances1,7881,4881,5272,679,152,000798109.47 6 
ADVQNASDAQ Advances1,8211,6761,7031,300,371,00073075.03 6 
AEXAEX General - Netherlands526.22524.19525.7802.050.39 7 
AMZALERIAN MLP INDEX321.12318.00320.0302.030.64 4 
ASHDAMEX DECLINING STOCKS558.0043.00540.000484.0047.27 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE703.00133.00703.0001067.00293.13 5 
ASHRAMEX ADVANCE DECLINE RATIO4.0902.1602.30001.660259.38 5 
ASHUAMEX ADVANCING STOCKS1,2471761,243058388.33 5 
ATXATX - Austria2,9442,9292,938020.06 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI802.35001184.22001184.220002088.3900230.97 4 
AVDDOtc Advance Decline Volume Diffe7.4700148.7600143.0100052.940027.02 6 
AVDEETFS Advances - Declines Volume40,01283440,01209,19118.68 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI153,5645,491153,5640136,351792.13 4 
AVDQNASD ADVANCES DECLINES VOLUME DI88,6194,60988,61903640.41 7 
AVLDAMEX DECLINING VOLUME479.621.98478.03094.8516.56 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF288.102.01284.470357.22491.02 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.8200.8001.59000.72082.76 5 
AVLUAMEX ADVANCING VOLUME762.517.56762.510262.3852.46 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.39000.77000.770000.480038.40 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.49000.03000.110000.200064.52 4 
AVREETFS Advance / Decline Volume1.8001.2401.80001.150176.92 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI7.4302.8303.20002.760627.27 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI7.0802.4803.13002.410334.72 6 
AVVAAMEX ADVANCING VOLUME40.021.8140.0204.289.66 4 
AVVDOTC ADVANCING VOLUME0.27000.01000.180000.720080.00 4 
AVVEETFS Advancing Volume896.0842.90896.080423.9489.79 6 
AVVNNYSE ADVANCING VOLUME2,6791012,67901,636156.82 7 
AVVQNASD ADVANCING VOLUME1,300541,3000666104.86 7