Tuesday, 27 January 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES7.000084.000080.00000142.0000229.03 8 
ADDDOTC ADVANCE - DECLINE17.00010.0005.00000.0000.00 6 
ADDEETFS Advance - Decline80.0000397.0000391.000001162.0000150.71 6 
ADDNNYSE ADVANCES - DECLINES63.0000574.0000574.000001924.0000142.52 6 
ADDQNASD ADVANCES - DECLINES13.0000560.0000292.000001372.0000127.04 7 
ADRAMEX Internationl Market Index833.09828.10828.3904.080.49 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.4100.7401.41000.910182.00 7 
ADRDOTC ADVANCE/DECLINE RATIO1.32000.88000.980000.07006.67 6 
ADREETFS Advance Decline Ratio2.0400.5501.97001.400245.61 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.3400.4602.30001.740310.71 7 
ADRQNASD ADVANCE/DECLINE RATIO1.8200.5401.69000.910116.67 7 
ADVAAMEX Advances143.0077.00143.0025,759,30061.0074.39 6 
ADVDOTC ADVANCING98.0038.0096.00102,8860.000.00 6 
ADVEETFS Advancing Stocks947.00326.00943.003,946,443405.0075.28 6 
ADVNNYSE Advances1,4826451,46614,370,13270692.89 6 
ADVQNASDAQ Advances1,5337021,5016,235,23644442.01 7 
AEXAEX General - Netherlands459.44452.62459.1404.581.01 5 
AMZALERIAN MLP INDEX455.75447.54451.6001.420.32 5 
ASHDAMEX DECLINING STOCKS802.0011.00600.000465.0043.66 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE3.0000454.0000453.000001229.0000158.38 6 
ASHRAMEX ADVANCE DECLINE RATIO2.0000.5201.73001.160203.51 6 
ASHUAMEX ADVANCING STOCKS1,078101,040042869.93 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI28.11003211.26003211.260002229.7500227.18 7 
AVDDOtc Advance Decline Volume Diffe245.7328.09245.73019835.1498.78 5 
AVDEETFS Advances - Declines Volume61,7086,88061,70801,0071.60 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI248,4916,447248,49102,9031.15 7 
AVDQNASD ADVANCES DECLINES VOLUME DI21,7381,61420,254087,18281.15 7 
AVLDAMEX DECLINING VOLUME367.814.08359.230427.5354.34 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.5900488.6600488.66000963.3000202.95 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2400.0401.12000.750202.70 6 
AVLUAMEX ADVANCING VOLUME430.020.17404.090106.0035.56 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.6900.5701.35000.990275.00 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.27000.45000.610000.240064.86 5 
AVREETFS Advance / Decline Volume1.9100.3701.17000.740172.09 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.6300.7502.49002.020429.79 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8100.9001.67000.37028.46 7 
AVVAAMEX ADVANCING VOLUME28.891.3628.89010.4456.59 7 
AVVDOTC ADVANCING VOLUME10.830.8810.3704.2328.97 4 
AVVEETFS Advancing Volume424.2912.66408.66029.247.71 8 
AVVNNYSE ADVANCING VOLUME1,495531,495039435.71 7 
AVVQNASD ADVANCING VOLUME646.0027.64646.000213.6124.85 7