Wednesday, 07 December 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES49.005.0020.0003.0013.04 6 
ADDDOTC ADVANCE - DECLINE6.0005.0006.00004.000200.00 5 
ADDEETFS Advance - Decline889.0076.00885.000397.0081.35 7 
ADDNNYSE ADVANCES - DECLINES919.00322.00826.000688.00498.55 4 
ADDQNASD ADVANCES - DECLINES966.00220.00803.000809.0013483.33 5 
ADRAMEX Internationl Market Index737.11731.19735.1803.560.49 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.5801.0501.22000.0201.61 5 
ADRDOTC ADVANCE/DECLINE RATIO1.3700.8001.28000.15013.27 5 
ADREETFS Advance Decline Ratio3.2801.1103.22001.38075.00 5 
ADRNNYSE ADVANCE/DECLINE RATIO2.6700.7102.41001.270111.40 4 
ADRQNASD ADVANCE/DECLINE RATIO2.3600.8202.02001.030104.04 4 
ADVAAMEX Advances133.0089.00109.0072,677,7009.007.63 5 
ADVDOTC ADVANCING27.006.0027.00932,60010.0058.82 5 
ADVEETFS Advancing Stocks1,2856811,282848,507,50021420.04 6 
ADVNNYSE Advances1,4698171,4082,645,622,00034632.58 5 
ADVQNASDAQ Advances1,6739431,5841,293,755,00041235.15 4 
AEXAEX General - Netherlands463.17460.73462.8403.530.77 7 
AMZALERIAN MLP INDEX300.49296.35298.3506.032.06 5 
ASHDAMEX DECLINING STOCKS672.00151.00455.00041.009.90 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE855.0070.00829.000231.0038.63 8 
ASHRAMEX ADVANCE DECLINE RATIO2.9801.1002.82000.38015.57 6 
ASHUAMEX ADVANCING STOCKS1,2963431,284027226.88 6 
ATXATX - Austria2,5892,5642,5860230.89 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI4,9565934,61003,843500.61 6 
AVDDOtc Advance Decline Volume Diffe5.120072.540017.6700023.0900426.01 6 
AVDEETFS Advances - Declines Volume43,96044442,266027,21739.17 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI161,0859,242161,0850130,114420.11 6 
AVDQNASD ADVANCES DECLINES VOLUME DI74,5712,11474,220052,495241.64 4 
AVLDAMEX DECLINING VOLUME405.318.81404.890325.84412.19 3 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF402.9725.38402.210346.16617.59 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.3300.6801.99000.29017.06 5 
AVLUAMEX ADVANCING VOLUME807.146.05807.100672.00497.41 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI5.0101.8702.73001.570135.34 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.43000.29000.840000.230021.50 4 
AVREETFS Advance / Decline Volume2.0600.9301.99000.75027.37 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.7300.7202.55001.370116.10 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.4901.2602.34001.05081.40 5 
AVVAAMEX ADVANCING VOLUME82.297.4072.67018.9235.20 5 
AVVDOTC ADVANCING VOLUME0.93000.04000.930000.150019.23 4 
AVVEETFS Advancing Volume890.4637.96848.500245.0722.41 4 
AVVNNYSE ADVANCING VOLUME2,646682,646067734.40 4 
AVVQNASD ADVANCING VOLUME1,304481,294033735.20 4