Wednesday, 21 April 2021

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat618.50609.50612.0018,9922.750.45 6 
KE.CKCBT Red Wheat (E) Continuation618.50609.50612.0018,9922.750.45 6 
KEH21KEH21595.75595.00595.0020.750.13 4 
KEH22KEH22663.75640.50651.002729.001.40 5 
KEH23KEH23650.25645.25650.2505.000.77 5 
KEK21KEK21635.75609.25620.7510,1958.751.43 5 
KEK22KEK22662.75650.50652.7547.751.20 5 
KEK23KEK23645.50640.50645.5005.000.78 5 
KEN21KEN21642.50615.75628.0015,7979.251.49 5 
KEN22KEN22642.25628.00633.00165.500.88 5 
KEN23KEN23600.00595.00600.0015.000.84 5 
KEU21KEU21648.50623.00634.254,3089.251.48 5 
KEU22KEU22640.00633.00634.7503.500.55 5 
KEZ21KEZ21656.50632.50643.002,4159.001.42 5 
KEZ22KEZ22650.00640.00644.0045.000.78 5 
KWKCBT Red Wheat (P)612.00609.25612.0018,9922.750.45 6 
KW.CKCBT Red Wheat Continuation612.00609.25612.0018,9922.750.45 6 
KWH21KWH21595.75595.00595.0020.750.13 4 
KWH22KWH22651.00642.00651.002729.001.40 5 
KWH23KWH23650.25645.25650.2505.000.77 5 
KWK21KWK21620.75612.00620.7510,1958.751.43 5 
KWK22KWK22652.75645.00652.7547.751.20 5 
KWK23KWK23645.50640.50645.5005.000.78 5 
KWN21KWN21628.00618.75628.0015,7979.251.49 5 
KWN22KWN22633.00627.50633.00165.500.88 5 
KWN23KWN23600.00595.00600.0015.000.84 5 
KWU21KWU21634.25625.00634.254,3089.251.48 5 
KWU22KWU22634.75631.25634.7503.500.55 5 
KWZ21KWZ21643.00634.00643.002,4159.001.42 5 
KWZ22KWZ22644.00639.00644.0045.000.78 5