Saturday, 20 December 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat681.50516.88516.8832,2031.880.36 7 
KE.CKCBT Red Wheat (E) Continuation682.50661.75666.0019,08717.752.60 7 
KEH16KCBT Red Wheat {Mar 16}710.75696.00696.009814.752.08 8 
KEH17KC HRW Wheat {Mar 17}680.00662.25662.25017.752.61 7 
KEK16KCBT Red Wheat {May 16}696.75682.00682.002514.752.12 8 
KEK17KC HRW Wheat {May 17}680.00662.25662.25017.752.61 7 
KEN16KCBT Red Wheat {Jul 16}667.00649.25649.253217.752.66 8 
KEN17KC HRW Wheat {Jul 17}616.75599.00599.00017.752.88 7 
KEU15KCBT Red Wheat {Sep 15}692.50674.25680.001,66015.252.19 8 
KEU16KC HRW Wheat {Sep 16}673.75656.00656.00017.752.63 7 
KEZ15KCBT Red Wheat {Dec 15}698.50685.00690.751,11715.002.13 8 
KEZ16KC HRW Wheat {Dec 16}680.75663.00663.00017.752.61 7 
KWKCBT Red Wheat (P)665.00516.88516.8832,2031.880.36 6 
KW.CKCBT Red Wheat Continuation667.00665.00666.0019,08717.752.60 7 
KWH16KCBT Red Wheat (P) {Mar 16}710.75696.00696.009814.752.08 8 
KWH17KC HRW Wheat (P) {Mar 17}680.00662.25662.25017.752.61 7 
KWK16KCBT Red Wheat (P) {May 16}696.75682.00682.002514.752.12 8 
KWK17KC HRW Wheat (P) {May 17}680.00662.25662.25017.752.61 7 
KWN16KCBT Red Wheat (P) {Jul 16}667.00649.25649.253217.752.66 8 
KWN17KC HRW Wheat (P) {Jul 17}616.75599.00599.00017.752.88 7 
KWU15KCBT Red Wheat (P) {Sep 15}695.25680.00680.001,66015.252.19 8 
KWU16KC HRW Wheat (P) {Sep 16}673.75656.00656.00017.752.63 7 
KWZ15KCBT Red Wheat (P) {Dec 15}705.75690.75690.751,11715.002.13 8 
KWZ16KC HRW Wheat (P) {Dec 16}680.75663.00663.00017.752.61 7