Friday, 04 September 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat481.75434.75434.7522,2197.501.70 6 
KE.CKCBT Red Wheat (E) Continuation485.00471.50474.7514,3867.501.56 5 
KEH16KCBT Red Wheat {Mar 16}497.75485.75488.753,4517.001.41 4 
KEH17KC HRW Wheat {Mar 17}557.75552.25552.25545.500.99 4 
KEH18Hard Red Wheat {Mar 18}565.75560.25560.2505.500.97 5 
KEK16KCBT Red Wheat {May 16}507.00495.75498.501,2717.001.38 3 
KEK17KC HRW Wheat {May 17}559.50554.00554.0005.500.98 4 
KEK18Hard Red Wheat {May 18}565.75560.25560.2505.500.97 5 
KEN16KCBT Red Wheat {Jul 16}516.25505.00507.751,9146.751.31 4 
KEN17KC HRW Wheat {Jul 17}556.50551.00551.0005.500.99 4 
KEN18Hard Red Wheat {Jul 18}565.75560.25560.2505.500.97 5 
KEU15KCBT Red Wheat {Sep 15}459.75445.50448.0054010.502.29 3 
KEU16KC HRW Wheat {Sep 16}531.00519.75522.253676.751.28 4 
KEU17Hard Red Wheat {Sep 17}557.75552.25552.2505.500.99 5 
KEZ15KCBT Red Wheat {Dec 15}485.00471.50474.7514,3867.501.56 3 
KEZ16KC HRW Wheat {Dec 16}549.00538.00541.002366.001.10 4 
KEZ17Hard Red Wheat {Dec 17}565.75560.25560.2505.500.97 5 
KWKCBT Red Wheat (P)482.25434.75434.7522,2197.501.70 6 
KW.CKCBT Red Wheat Continuation482.25474.75474.7514,3867.501.56 5 
KWH16KCBT Red Wheat (P) {Mar 16}495.75488.75488.753,4517.001.41 3 
KWH17KC HRW Wheat (P) {Mar 17}557.75552.25552.25545.500.99 4 
KWH18Hard Red Wheat (P) {Mar 18}565.75560.25560.2505.500.97 5 
KWK16KCBT Red Wheat (P) {May 16}505.50498.50498.501,2717.001.38 3 
KWK17KC HRW Wheat (P) {May 17}559.50554.00554.0005.500.98 4 
KWK18Hard Red Wheat (P) {May 18}565.75560.25560.2505.500.97 5 
KWN16KCBT Red Wheat (P) {Jul 16}514.50507.75507.751,9146.751.31 4 
KWN17KC HRW Wheat (P) {Jul 17}556.50551.00551.0005.500.99 4 
KWN18Hard Red Wheat (P) {Jul 18}565.75560.25560.2505.500.97 5 
KWU15KCBT Red Wheat (P) {Sep 15}458.50448.00448.0054010.502.29 3 
KWU16KC HRW Wheat (P) {Sep 16}529.00522.25522.253676.751.28 3 
KWU17Hard Red Wheat (P) {Sep 17}557.75552.25552.2505.500.99 5 
KWZ15KCBT Red Wheat (P) {Dec 15}482.25474.75474.7514,3867.501.56 3 
KWZ16KC HRW Wheat (P) {Dec 16}547.00541.00541.002366.001.10 4 
KWZ17Hard Red Wheat (P) {Dec 17}565.75560.25560.2505.500.97 5