Wednesday, 25 January 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat445.25439.00444.7515,5831.750.40 6 
KE.CKCBT Red Wheat (E) Continuation445.25439.00444.7515,5831.750.40 6 
KEH17KC HRW Wheat {Mar 17}445.25439.00444.7515,5831.750.40 6 
KEH18Hard Red Wheat {Mar 18}514.25510.00514.25312.500.49 6 
KEH19Hard Red Wheat {Mar 19}548.00546.75548.0001.250.23 6 
KEK17KC HRW Wheat {May 17}457.50451.25457.004,7742.000.44 6 
KEK18Hard Red Wheat {May 18}520.50519.00520.50172.000.39 6 
KEK19Hard Red Wheat {May 19}548.00546.75548.0001.250.23 6 
KEN17KC HRW Wheat {Jul 17}468.75462.50468.508,1222.000.43 6 
KEN18Hard Red Wheat {Jul 18}521.00520.25520.25101.750.34 6 
KEN19Hard Red Wheat {Jul 19}548.50547.50548.5001.000.18 7 
KEU17Hard Red Wheat {Sep 17}482.50477.00482.256852.000.42 6 
KEU18Hard Red Wheat {Sep 18}530.25528.50530.2501.750.33 6 
KEZ16KC HRW Wheat {Dec 16}402.50399.75400.50351.250.31 6 
KEZ17Hard Red Wheat {Dec 17}503.00496.50502.757792.250.45 6 
KEZ18Hard Red Wheat {Dec 18}543.25541.25543.2502.000.37 6 
KWKCBT Red Wheat (P)444.75443.00444.7515,5831.750.40 6 
KW.CKCBT Red Wheat Continuation444.75443.00444.7515,5831.750.40 6 
KWH17KC HRW Wheat (P) {Mar 17}444.75443.00444.7515,5831.750.40 6 
KWH18Hard Red Wheat (P) {Mar 18}514.25511.75514.25312.500.49 6 
KWH19Hard Red Wheat (P) {Mar 19}548.00546.75548.0001.250.23 6 
KWK17KC HRW Wheat (P) {May 17}457.00455.00457.004,7742.000.44 6 
KWK18Hard Red Wheat (P) {May 18}520.50518.50520.50172.000.39 6 
KWK19Hard Red Wheat (P) {May 19}548.00546.75548.0001.250.23 6 
KWN17KC HRW Wheat (P) {Jul 17}468.50466.50468.508,1222.000.43 6 
KWN18Hard Red Wheat (P) {Jul 18}520.25518.50520.25101.750.34 6 
KWN19Hard Red Wheat (P) {Jul 19}548.50547.50548.5001.000.18 7 
KWU17Hard Red Wheat (P) {Sep 17}482.25480.25482.256852.000.42 6 
KWU18Hard Red Wheat (P) {Sep 18}530.25528.50530.2501.750.33 6 
KWZ16KC HRW Wheat (P) {Dec 16}400.50399.25400.50351.250.31 6 
KWZ17Hard Red Wheat (P) {Dec 17}502.75500.50502.757792.250.45 6 
KWZ18Hard Red Wheat (P) {Dec 18}543.25541.25543.2502.000.37 6