FinData: List of Symbols for Kansas City Board of Trade [KCBT] Starting with K

Friday, 22 January 2021

KCBT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KE	KCBT Red Wheat	662.00	648.25	662.00	45,868	15.00	2.32	6
KE.C	KCBT Red Wheat (E) Continuation	647.75	633.25	637.00	22,907	10.00	1.55	6
KEH21	KEH21	646.50	632.25	635.75	20,575	1.25	0.20	4
KEH22	KEH22	652.25	645.50	647.75	64	1.75	0.27	4
KEH23	KEH23	603.25	602.75	603.25	0	0.50	0.08	4
KEK21	KEK21	649.00	635.75	639.00	8,686	1.25	0.20	4
KEK22	KEK22	631.50	629.75	629.75	2	1.75	0.28	4
KEK23	KEK23	613.00	612.50	613.00	0	0.50	0.08	4
KEN21	KEN21	647.75	635.50	638.50	10,189	0.75	0.12	4
KEN22	KEN22	598.00	590.50	594.50	21	0.50	0.08	4
KEN23	KEN23	586.00	585.50	586.00	0	0.50	0.09	4
KEU21	KEU21	649.75	638.75	641.00	1,627	1.00	0.16	4
KEU22	KEU22	592.50	592.25	592.50	5	0.25	0.04	4
KEZ20	KEZ20	579.00	579.00	579.00	8	0.00	0.00	5
KEZ21	KEZ21	654.25	643.75	646.50	1,010	1.75	0.27	4
KEZ22	KEZ22	603.25	602.75	603.25	10	0.50	0.08	4
KW	KCBT Red Wheat (P)	662.00	647.00	662.00	45,868	15.00	2.32	6
KW.C	KCBT Red Wheat Continuation	644.00	637.00	637.00	22,907	10.00	1.55	6
KWH21	KWH21	637.00	635.75	635.75	20,575	1.25	0.20	4
KWH22	KWH22	649.50	647.75	647.75	64	1.75	0.27	4
KWH23	KWH23	603.25	602.75	603.25	0	0.50	0.08	4
KWK21	KWK21	640.25	639.00	639.00	8,686	1.25	0.20	4
KWK22	KWK22	631.50	629.75	629.75	0	1.75	0.28	4
KWK23	KWK23	613.00	612.50	613.00	0	0.50	0.08	4
KWN21	KWN21	639.25	638.50	638.50	10,189	0.75	0.12	4
KWN22	KWN22	594.50	594.00	594.50	21	0.50	0.08	4
KWN23	KWN23	586.00	585.50	586.00	0	0.50	0.09	4
KWU21	KWU21	642.00	641.00	641.00	1,627	1.00	0.16	4
KWU22	KWU22	592.50	592.25	592.50	0	0.25	0.04	4
KWZ20	KWZ20	579.00	579.00	579.00	8	0.00	0.00	5
KWZ21	KWZ21	648.25	646.50	646.50	1,010	1.75	0.27	4
KWZ22	KWZ22	603.25	602.75	603.25	0	0.50	0.08	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.