Wednesday, 26 April 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat418.25365.75365.7560,99651.5012.34 4 
KE.CKCBT Red Wheat (E) Continuation421.00413.00414.2529,0513.000.72 3 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}481.00474.25474.501,5383.750.78 3 
KEH19Hard Red Wheat {Mar 19}536.00534.25534.2521.750.33 4 
KEK17KC HRW Wheat {May 17}408.25400.50401.7513,6872.750.68 3 
KEK18Hard Red Wheat {May 18}490.75485.00485.503862.750.56 3 
KEK19Hard Red Wheat {May 19}536.25536.25536.2500.000.00 4 
KEN17KC HRW Wheat {Jul 17}421.00413.00414.2529,0513.000.72 3 
KEN18Hard Red Wheat {Jul 18}497.25492.50493.002302.000.40 3 
KEN19Hard Red Wheat {Jul 19}534.25534.25534.2500.000.00 4 
KEU17Hard Red Wheat {Sep 17}437.25429.50430.758,3693.000.69 4 
KEU18Hard Red Wheat {Sep 18}510.50507.00507.00151.750.34 4 
KEZ17Hard Red Wheat {Dec 17}463.50456.50457.257,6963.250.71 4 
KEZ18Hard Red Wheat {Dec 18}526.75525.00526.25221.750.33 5 
KWKCBT Red Wheat (P)417.25365.75365.7560,99651.5012.34 4 
KW.CKCBT Red Wheat Continuation417.25414.25414.2529,0513.000.72 3 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}478.25474.50474.501,5383.750.78 3 
KWH19Hard Red Wheat (P) {Mar 19}536.00534.25534.2521.750.33 4 
KWK17KC HRW Wheat (P) {May 17}404.50401.75401.7513,6872.750.68 3 
KWK18Hard Red Wheat (P) {May 18}488.25485.50485.503862.750.56 3 
KWK19Hard Red Wheat (P) {May 19}536.25536.25536.2500.000.00 4 
KWN17KC HRW Wheat (P) {Jul 17}417.25414.25414.2529,0513.000.72 3 
KWN18Hard Red Wheat (P) {Jul 18}495.00493.00493.002302.000.40 3 
KWN19Hard Red Wheat (P) {Jul 19}534.25534.25534.2500.000.00 4 
KWU17Hard Red Wheat (P) {Sep 17}433.75430.75430.758,3693.000.69 4 
KWU18Hard Red Wheat (P) {Sep 18}508.75507.00507.00151.750.34 4 
KWZ17Hard Red Wheat (P) {Dec 17}460.50457.25457.257,6963.250.71 4 
KWZ18Hard Red Wheat (P) {Dec 18}528.00526.25526.25221.750.33 5