Friday, 27 March 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat561.75505.75505.7521,2862.000.39 6 
KE.CKCBT Red Wheat (E) Continuation566.75541.50543.0011,03020.003.55 7 
KEH16KCBT Red Wheat {Mar 16}603.25585.00586.5020517.502.90 7 
KEH17KC HRW Wheat {Mar 17}635.00619.50619.50015.502.44 8 
KEK16KCBT Red Wheat {May 16}607.00593.00593.002617.752.91 7 
KEK17KC HRW Wheat {May 17}635.00619.50619.50015.502.44 8 
KEN16KCBT Red Wheat {Jul 16}603.00592.50592.50116.252.67 7 
KEN17KC HRW Wheat {Jul 17}605.00589.50589.50015.502.56 8 
KEU15KCBT Red Wheat {Sep 15}582.00558.50560.002,33018.753.24 7 
KEU16KC HRW Wheat {Sep 16}618.00602.25602.25015.752.55 8 
KEZ15KCBT Red Wheat {Dec 15}596.00574.00575.001,79217.502.95 7 
KEZ16KC HRW Wheat {Dec 16}630.50615.00615.00015.502.46 8 
KWKCBT Red Wheat (P)563.00505.75505.7521,2862.000.39 6 
KW.CKCBT Red Wheat Continuation563.00543.00543.0011,03020.003.55 7 
KWH16KCBT Red Wheat (P) {Mar 16}604.00586.50586.5020517.502.90 7 
KWH17KC HRW Wheat (P) {Mar 17}635.00619.50619.50015.502.44 8 
KWK16KCBT Red Wheat (P) {May 16}610.75593.00593.002617.752.91 7 
KWK17KC HRW Wheat (P) {May 17}635.00619.50619.50015.502.44 8 
KWN16KCBT Red Wheat (P) {Jul 16}608.75592.50592.50116.252.67 7 
KWN17KC HRW Wheat (P) {Jul 17}605.00589.50589.50015.502.56 8 
KWU15KCBT Red Wheat (P) {Sep 15}578.75560.00560.002,33018.753.24 7 
KWU16KC HRW Wheat (P) {Sep 16}618.00602.25602.25015.752.55 8 
KWZ15KCBT Red Wheat (P) {Dec 15}592.50575.00575.001,79217.502.95 7 
KWZ16KC HRW Wheat (P) {Dec 16}630.50615.00615.00015.502.46 8