Tuesday, 23 October 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat516.25515.00516.2528,9801.500.29 5 
KE.CKCBT Red Wheat (E) Continuation519.75512.25516.2516,3411.500.29 5 
KEH19Hard Red Wheat {Mar 19}543.75536.75540.756,0571.750.32 7 
KEH20KEH20606.00604.00605.7570.750.12 7 
KEH21KEH21627.50627.50627.5000.000.00 4 
KEK19Hard Red Wheat {May 19}556.50550.00554.253,9732.000.36 7 
KEK20KEK20608.00607.50608.0030.500.08 7 
KEK21KEK21627.50627.50627.5000.000.00 4 
KEN19Hard Red Wheat {Jul 19}561.75555.75560.252,2102.500.45 6 
KEN20KEN20598.75598.50598.7510.250.04 7 
KEN21KEN21613.00613.00613.0000.000.00 4 
KEU18Hard Red Wheat {Sep 18}482.50477.50477.50145.001.04 6 
KEU19KEU19575.25570.00574.251582.000.35 7 
KEU20KEU20607.50607.50607.5000.000.00 4 
KEZ18Hard Red Wheat {Dec 18}519.75512.25516.2516,3411.500.29 7 
KEZ19KEZ19594.75590.25594.252301.750.30 7 
KEZ20KEZ20620.75620.50620.7500.250.04 4 
KWKCBT Red Wheat (P)516.25514.75516.2528,9801.500.29 5 
KW.CKCBT Red Wheat Continuation516.25514.75516.2516,3411.500.29 5 
KWH19Hard Red Wheat (P) {Mar 19}540.75539.00540.756,0571.750.32 7 
KWH20KWH20605.75605.00605.7570.750.12 7 
KWH21KWH21627.50627.50627.5000.000.00 4 
KWK19Hard Red Wheat (P) {May 19}554.25552.25554.253,9732.000.36 7 
KWK20KWK20608.00607.50608.0030.500.08 7 
KWK21KWK21627.50627.50627.5000.000.00 4 
KWN19Hard Red Wheat (P) {Jul 19}560.25557.75560.252,2102.500.45 7 
KWN20KWN20598.75598.50598.7510.250.04 7 
KWN21KWN21613.00613.00613.0000.000.00 4 
KWU18Hard Red Wheat (P) {Sep 18}482.50477.50477.50145.001.04 6 
KWU19KWU19574.25572.25574.251582.000.35 7 
KWU20KWU20607.50607.50607.5000.000.00 4 
KWZ18Hard Red Wheat (P) {Dec 18}516.25514.75516.2516,3411.500.29 7 
KWZ19KWZ19594.25592.50594.252301.750.30 7 
KWZ20KWZ20620.75620.50620.7500.250.04 4