Sunday, 24 June 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat495.50485.25488.7516,86834.506.59 5 
KE.CKCBT Red Wheat (E) Continuation495.50485.25488.7516,8684.500.91 5 
KEH19Hard Red Wheat {Mar 19}550.00540.75545.253,0103.000.55 7 
KEH20KEH20591.75589.25589.2502.500.42 6 
KEK18Hard Red Wheat {May 18}501.75496.75496.757175.001.00 6 
KEK19Hard Red Wheat {May 19}560.00551.75556.006512.500.45 6 
KEK20KEK20588.25585.75585.7502.500.42 6 
KEN18Hard Red Wheat {Jul 18}495.50485.25488.7516,8684.500.91 6 
KEN19Hard Red Wheat {Jul 19}565.75559.25562.505512.500.44 6 
KEN20KEN20590.25581.75588.7501.500.25 6 
KEU18Hard Red Wheat {Sep 18}512.50502.50505.5029,8064.500.88 7 
KEU19KEU19573.25568.00571.252292.250.39 6 
KEZ18Hard Red Wheat {Dec 18}534.00524.75528.7512,0203.750.70 7 
KEZ19KEZ19589.00586.50586.50482.500.42 6 
KWKCBT Red Wheat (P)493.25488.75488.7516,86834.506.59 5 
KW.CKCBT Red Wheat Continuation493.25488.75488.7516,8684.500.91 5 
KWH19Hard Red Wheat (P) {Mar 19}548.25545.25545.253,0103.000.55 7 
KWH20KWH20591.75589.25589.2502.500.42 6 
KWK18Hard Red Wheat (P) {May 18}501.75496.75496.757175.001.00 5 
KWK19Hard Red Wheat (P) {May 19}558.50556.00556.006512.500.45 6 
KWK20KWK20588.25585.75585.7502.500.42 6 
KWN18Hard Red Wheat (P) {Jul 18}493.25488.75488.7516,8684.500.91 6 
KWN19Hard Red Wheat (P) {Jul 19}565.00562.50562.505512.500.44 6 
KWN20KWN20590.25588.75588.7501.500.25 6 
KWU18Hard Red Wheat (P) {Sep 18}510.00505.50505.5029,8064.500.88 7 
KWU19KWU19573.50571.25571.252292.250.39 6 
KWZ18Hard Red Wheat (P) {Dec 18}532.50528.75528.7512,0203.750.70 7 
KWZ19KWZ19589.00586.50586.50482.500.42 6