Thursday, 18 September 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat462.75460.75462.7518,4042.000.43 4 
KE.CKCBT Red Wheat (E) Continuation594.75580.00583.2511,3873.000.51 3 
KEH16KCBT Red Wheat {Mar 16}625.00623.00623.0034.250.68 4 
KEH17KC HRW Wheat {Mar 17}608.00603.25603.2504.750.78 5 
KEK16KCBT Red Wheat {May 16}631.50626.75626.7504.750.75 4 
KEK17KC HRW Wheat {May 17}608.00603.25603.2504.750.78 5 
KEN16KCBT Red Wheat {Jul 16}602.25597.50597.5044.750.79 4 
KEN17KC HRW Wheat {Jul 17}598.50593.75593.7504.750.79 4 
KEU15KCBT Red Wheat {Sep 15}601.00597.75597.751684.250.71 3 
KEU16KC HRW Wheat {Sep 16}600.75596.00596.0004.750.79 4 
KEZ15KCBT Red Wheat {Dec 15}617.00613.75614.00194.000.65 3 
KEZ16KC HRW Wheat {Dec 16}608.00603.25603.2504.750.78 5 
KWKCBT Red Wheat (P)462.75460.75462.7518,4042.000.43 5 
KW.CKCBT Red Wheat Continuation586.25583.25583.2511,3873.000.51 3 
KWH16KCBT Red Wheat (P) {Mar 16}627.25623.00623.0034.250.68 4 
KWH17KC HRW Wheat (P) {Mar 17}608.00603.25603.2504.750.78 5 
KWK16KCBT Red Wheat (P) {May 16}631.50626.75626.7504.750.75 4 
KWK17KC HRW Wheat (P) {May 17}608.00603.25603.2504.750.78 5 
KWN16KCBT Red Wheat (P) {Jul 16}602.25597.50597.5044.750.79 4 
KWN17KC HRW Wheat (P) {Jul 17}598.50593.75593.7504.750.79 4 
KWU15KCBT Red Wheat (P) {Sep 15}602.00597.75597.751684.250.71 3 
KWU16KC HRW Wheat (P) {Sep 16}600.75596.00596.0004.750.79 4 
KWZ15KCBT Red Wheat (P) {Dec 15}614.00612.00614.00194.000.65 4 
KWZ16KC HRW Wheat (P) {Dec 16}608.00603.25603.2504.750.78 5