Friday, 19 April 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat423.50415.25420.0017,2040.500.12 5 
KE.CKCBT Red Wheat (E) Continuation423.50415.25420.0017,2040.500.12 5 
KEH19Hard Red Wheat {Mar 19}441.25423.00429.75120.000.00 6 
KEH20KEH20480.25472.75476.752,2700.750.16 7 
KEH21KEH21541.00539.50541.0001.500.28 4 
KEK19Hard Red Wheat {May 19}423.50415.25420.0017,2040.500.12 7 
KEK20KEK20491.50486.25490.001,1870.500.10 7 
KEK21KEK21545.75544.25545.7501.500.28 4 
KEN19Hard Red Wheat {Jul 19}430.00420.75425.7537,9460.500.12 6 
KEN20KEN20501.50496.75500.753780.750.15 7 
KEN21KEN21550.25549.75549.7500.500.09 4 
KEU19KEU19437.75430.25434.7521,3290.000.00 7 
KEU20KEU20513.50510.25513.5010.750.15 4 
KEZ19KEZ19461.00452.00456.008,4410.500.11 7 
KEZ20KEZ20529.25525.25529.2521.500.28 4 
KWKCBT Red Wheat (P)420.50420.00420.0017,2040.500.12 5 
KW.CKCBT Red Wheat Continuation420.50420.00420.0017,2040.500.12 5 
KWH19Hard Red Wheat (P) {Mar 19}429.75429.75429.75120.000.00 6 
KWH20KWH20477.50476.75476.752,2700.750.16 7 
KWH21KWH21541.00539.50541.0001.500.28 4 
KWK19Hard Red Wheat (P) {May 19}420.50420.00420.0017,2040.500.12 7 
KWK20KWK20490.50490.00490.001,1870.500.10 7 
KWK21KWK21545.75544.25545.7501.500.28 4 
KWN19Hard Red Wheat (P) {Jul 19}426.25425.75425.7537,9460.500.12 7 
KWN20KWN20500.75500.00500.753780.750.15 7 
KWN21KWN21550.25549.75549.7500.500.09 4 
KWU19KWU19434.75434.75434.7521,3290.000.00 7 
KWU20KWU20513.50512.75513.5010.750.15 4 
KWZ19KWZ19456.50456.00456.008,4410.500.11 7 
KWZ20KWZ20529.25527.75529.2521.500.28 4