Wednesday, 23 October 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat433.75420.50421.2534,8894.251.00 5 
KE.CKCBT Red Wheat (E) Continuation433.75420.50421.2534,8894.251.00 5 
KEH20KEH20446.25434.00434.7518,3673.750.86 7 
KEH21KEH21488.25488.00488.001550.750.15 5 
KEH22KEH22513.00512.00512.0001.000.19 5 
KEK20KEK20454.75443.00444.008,7693.250.73 7 
KEK21KEK21494.00493.00493.0031.000.20 5 
KEK22KEK22513.00512.00512.0001.000.19 5 
KEN20KEN20463.00451.75453.006,6413.000.66 7 
KEN21KEN21496.50495.50495.5001.000.20 5 
KEN22KEN22508.75507.75507.7501.000.20 5 
KEU19KEU19387.75383.50383.5043.500.92 6 
KEU20KEU20471.75461.50462.501,5742.500.54 5 
KEU21KEU21496.50495.50495.5001.000.20 5 
KEZ19KEZ19433.75420.50421.2534,8894.251.00 7 
KEZ20KEZ20484.50474.25475.501,2632.250.47 5 
KEZ21KEZ21510.00509.00509.0001.000.20 5 
KWKCBT Red Wheat (P)433.75420.75421.2534,8894.251.00 5 
KW.CKCBT Red Wheat Continuation433.75420.75421.2534,8894.251.00 5 
KWH20KWH20446.25434.00434.7518,3673.750.86 7 
KWH21KWH21495.50486.00488.001550.750.15 5 
KWH22KWH22513.00512.00512.0001.000.19 5 
KWK20KWK20454.75443.00444.008,7693.250.73 7 
KWK21KWK21494.00493.00493.0031.000.20 5 
KWK22KWK22513.00512.00512.0001.000.19 5 
KWN20KWN20463.00451.75453.006,6413.000.66 7 
KWN21KWN21499.25495.50495.5001.000.20 5 
KWN22KWN22508.75507.75507.7501.000.20 5 
KWU19KWU19387.75380.00383.5043.500.92 6 
KWU20KWU20472.00461.00462.501,5742.500.54 5 
KWU21KWU21496.50495.50495.5001.000.20 5 
KWZ19KWZ19433.75420.75421.2534,8894.251.00 7 
KWZ20KWZ20484.50474.00475.501,2632.250.47 5 
KWZ21KWZ21510.00509.00509.0001.000.20 5