Thursday, 24 April 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat741.00625.25625.2528,1964.500.72 7 
KE.CKCBT Red Wheat (E) Continuation754.00738.75750.5013,9903.750.50 6 
KEH16KCBT Red Wheat {Mar 16}755.75752.50755.7503.250.43 6 
KEK16KCBT Red Wheat {May 16}755.75752.50755.7503.250.43 6 
KEN16KCBT Red Wheat {Jul 16}695.75692.50695.7503.250.47 5 
KEU15KCBT Red Wheat {Sep 15}749.50746.50749.5003.000.40 6 
KEZ15KCBT Red Wheat {Dec 15}756.25753.25756.2503.000.40 6 
KWKCBT Red Wheat (P)741.25625.25625.2528,1964.500.72 7 
KW.CKCBT Red Wheat Continuation750.50746.75750.5013,9903.750.50 7 
KWH16KCBT Red Wheat (P) {Mar 16}755.75752.50755.7503.250.43 6 
KWK16KCBT Red Wheat (P) {May 16}755.75752.50755.7503.250.43 6 
KWN16KCBT Red Wheat (P) {Jul 16}695.75692.50695.7503.250.47 6 
KWU15KCBT Red Wheat (P) {Sep 15}749.50746.50749.5003.000.40 6 
KWZ15KCBT Red Wheat (P) {Dec 15}756.25753.25756.2503.000.40 6