Friday, 31 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat606.00466.50466.5023,0434.500.96 5 
KE.CKCBT Red Wheat (E) Continuation611.75599.50602.0011,2774.500.74 7 
KEH16KCBT Red Wheat {Mar 16}637.00634.25634.25122.750.43 6 
KEH17KC HRW Wheat {Mar 17}637.75630.00637.7507.751.23 8 
KEK16KCBT Red Wheat {May 16}634.00631.25631.25112.750.43 6 
KEK17KC HRW Wheat {May 17}637.75630.00637.7507.751.23 8 
KEN16KCBT Red Wheat {Jul 16}626.75619.00626.75107.751.25 7 
KEN17KC HRW Wheat {Jul 17}607.00607.00607.0000.000.00 8 
KEU15KCBT Red Wheat {Sep 15}617.50610.50613.002422.750.45 7 
KEU16KC HRW Wheat {Sep 16}631.75630.00631.7507.751.24 8 
KEZ15KCBT Red Wheat {Dec 15}633.75625.75625.755753.500.56 7 
KEZ16KC HRW Wheat {Dec 16}637.75630.00637.7507.751.23 8 
KWKCBT Red Wheat (P)601.50466.50466.5023,0434.500.96 5 
KW.CKCBT Red Wheat Continuation606.50601.50602.0011,2774.500.74 7 
KWH16KCBT Red Wheat (P) {Mar 16}637.00634.25634.25122.750.43 6 
KWH17KC HRW Wheat (P) {Mar 17}637.75630.00637.7507.751.23 8 
KWK16KCBT Red Wheat (P) {May 16}634.00631.25631.25112.750.43 7 
KWK17KC HRW Wheat (P) {May 17}637.75630.00637.7507.751.23 8 
KWN16KCBT Red Wheat (P) {Jul 16}626.75619.00626.75107.751.25 7 
KWN17KC HRW Wheat (P) {Jul 17}607.00607.00607.0000.000.00 8 
KWU15KCBT Red Wheat (P) {Sep 15}615.75613.00613.002422.750.45 7 
KWU16KC HRW Wheat (P) {Sep 16}631.75624.00631.7507.751.24 8 
KWZ15KCBT Red Wheat (P) {Dec 15}629.25625.75625.755753.500.56 7 
KWZ16KC HRW Wheat (P) {Dec 16}637.75630.00637.7507.751.23 8