Wednesday, 25 April 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat483.25482.75483.2554,5922.000.41 5 
KE.CKCBT Red Wheat (E) Continuation489.75480.00483.2514,54812.002.42 5 
KEH18Hard Red Wheat {Mar 18}512.25511.75511.75114.750.94 5 
KEH19Hard Red Wheat {Mar 19}570.75561.50563.251,42014.002.43 7 
KEH20KEH20606.50601.25601.25017.502.83 6 
KEK18Hard Red Wheat {May 18}489.75480.00483.2514,54812.002.42 6 
KEK19Hard Red Wheat {May 19}579.00570.00570.7521816.002.73 6 
KEK20KEK20606.50601.25601.25017.502.83 6 
KEN18Hard Red Wheat {Jul 18}509.00499.00502.7527,20911.752.28 7 
KEN19Hard Red Wheat {Jul 19}582.50572.00572.7514818.253.09 6 
KEN20KEN20599.75594.50594.50017.502.86 6 
KEU18Hard Red Wheat {Sep 18}527.00518.00520.505,96313.002.44 7 
KEU19KEU19588.75580.25580.25118.753.13 5 
KEZ18Hard Red Wheat {Dec 18}553.00543.50546.255,08413.502.41 7 
KEZ19KEZ19603.50595.75595.75117.502.85 5 
KWKCBT Red Wheat (P)483.25482.75483.2554,5922.000.41 5 
KW.CKCBT Red Wheat Continuation483.25482.75483.2514,54812.002.42 5 
KWH18Hard Red Wheat (P) {Mar 18}511.75507.00511.75114.750.94 5 
KWH19Hard Red Wheat (P) {Mar 19}564.50563.25563.251,42014.002.43 7 
KWH20KWH20606.50601.25601.25017.502.83 6 
KWK18Hard Red Wheat (P) {May 18}483.25482.75483.2514,54812.002.42 5 
KWK19Hard Red Wheat (P) {May 19}573.00570.75570.7521816.002.73 6 
KWK20KWK20606.50601.25601.25017.502.83 6 
KWN18Hard Red Wheat (P) {Jul 18}502.75502.00502.7527,20911.752.28 7 
KWN19Hard Red Wheat (P) {Jul 19}576.50572.75572.7514818.253.09 6 
KWN20KWN20599.75594.50594.50017.502.86 6 
KWU18Hard Red Wheat (P) {Sep 18}520.50520.50520.505,96313.002.44 7 
KWU19KWU19584.50580.25580.25118.753.13 5 
KWZ18Hard Red Wheat (P) {Dec 18}546.75546.25546.255,08413.502.41 7 
KWZ19KWZ19601.00595.75595.75117.502.85 5