Sunday, 16 June 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat490.00479.00488.5027,4027.251.51 5 
KE.CKCBT Red Wheat (E) Continuation478.00466.50476.2532,9805.001.04 5 
KEH20KEH20530.25520.25529.753,8326.501.24 6 
KEH21KEH21583.50578.00583.5041.000.17 4 
KEK19Hard Red Wheat {May 19}414.00401.75401.7574.751.20 7 
KEK20KEK20542.25532.75541.755375.000.93 6 
KEK21KEK21590.25589.75589.7500.500.08 4 
KEN19Hard Red Wheat {Jul 19}478.00466.50476.2532,9808.001.71 6 
KEN20KEN20545.25536.00544.754043.250.60 6 
KEN21KEN21574.00571.00574.0011.500.26 4 
KEU19KEU19490.00479.00488.5027,4027.251.51 6 
KEU20KEU20557.00547.25556.25282.750.50 4 
KEZ19KEZ19510.25499.75509.509,1826.751.34 6 
KEZ20KEZ20571.50562.25571.50421.750.31 4 
KWKCBT Red Wheat (P)488.50481.25488.5027,4027.251.51 5 
KW.CKCBT Red Wheat Continuation476.25468.25476.2532,9805.001.04 5 
KWH20KWH20529.75523.25529.753,8326.501.24 6 
KWH21KWH21583.50582.50583.5041.000.17 4 
KWK19Hard Red Wheat (P) {May 19}401.75397.00401.7574.751.20 7 
KWK20KWK20541.75536.75541.755375.000.93 6 
KWK21KWK21590.25589.75589.7500.500.08 4 
KWN19Hard Red Wheat (P) {Jul 19}476.25468.25476.2532,9808.001.71 6 
KWN20KWN20544.75541.50544.754043.250.60 6 
KWN21KWN21574.00572.50574.0011.500.26 4 
KWU19KWU19488.50481.25488.5027,4027.251.51 6 
KWU20KWU20556.25553.50556.25282.750.50 4 
KWZ19KWZ19509.50502.75509.509,1826.751.34 6 
KWZ20KWZ20571.50569.75571.50421.750.31 4