Tuesday, 02 September 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat632.25530.75530.7521,9578.751.62 5 
KE.CKCBT Red Wheat (E) Continuation652.00638.50642.7513,6402.000.31 5 
KEH16KCBT Red Wheat {Mar 16}678.00677.75677.7510.250.04 5 
KEH17KC HRW Wheat {Mar 17}661.75659.50659.5002.250.34 7 
KEK16KCBT Red Wheat {May 16}682.25682.00682.0000.250.04 5 
KEK17KC HRW Wheat {May 17}661.75659.50659.5002.250.34 6 
KEN16KCBT Red Wheat {Jul 16}653.00652.75652.7512.250.34 5 
KEN17KC HRW Wheat {Jul 17}652.25650.00650.0002.250.34 6 
KEU15KCBT Red Wheat {Sep 15}660.00654.00657.00370.000.00 5 
KEU16KC HRW Wheat {Sep 16}655.00652.75652.7502.250.34 6 
KEZ15KCBT Red Wheat {Dec 15}677.75670.50672.50100.250.04 5 
KEZ16KC HRW Wheat {Dec 16}661.75659.50659.5002.250.34 6 
KWKCBT Red Wheat (P)635.00530.75530.7521,9578.751.62 6 
KW.CKCBT Red Wheat Continuation643.00641.50642.7513,6402.000.31 5 
KWH16KCBT Red Wheat (P) {Mar 16}678.00677.75677.7510.250.04 5 
KWH17KC HRW Wheat (P) {Mar 17}661.75659.50659.5002.250.34 7 
KWK16KCBT Red Wheat (P) {May 16}682.25682.00682.0000.250.04 5 
KWK17KC HRW Wheat (P) {May 17}661.75659.50659.5002.250.34 7 
KWN16KCBT Red Wheat (P) {Jul 16}655.00652.75652.7512.250.34 5 
KWN17KC HRW Wheat (P) {Jul 17}652.25650.00650.0002.250.34 6 
KWU15KCBT Red Wheat (P) {Sep 15}657.00657.00657.00370.000.00 5 
KWU16KC HRW Wheat (P) {Sep 16}655.00652.75652.7502.250.34 6 
KWZ15KCBT Red Wheat (P) {Dec 15}672.50672.25672.50100.250.04 4 
KWZ16KC HRW Wheat (P) {Dec 16}661.75659.50659.5002.250.34 6