Saturday, 01 October 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat418.50408.50415.5017,56378.2523.20 4 
KE.CKCBT Red Wheat (E) Continuation418.50408.50415.5017,5631.750.42 6 
KEH17KC HRW Wheat {Mar 17}434.75425.00432.003,2081.750.40 4 
KEH18Hard Red Wheat {Mar 18}502.75500.00502.75132.000.40 4 
KEH19Hard Red Wheat {Mar 19}519.75515.75519.7504.000.78 5 
KEK17KC HRW Wheat {May 17}444.75435.25442.502,2251.500.34 5 
KEK18Hard Red Wheat {May 18}511.00504.25507.0001.750.35 4 
KEK19Hard Red Wheat {May 19}519.75515.75519.7504.000.78 5 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}454.75445.50452.501,5501.500.33 4 
KEN18Hard Red Wheat {Jul 18}507.75503.25507.7504.000.79 4 
KEN19Hard Red Wheat {Jul 19}519.75515.75519.7504.000.78 5 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}468.25460.00467.003391.000.21 4 
KEU18Hard Red Wheat {Sep 18}508.00504.00508.0004.000.79 4 
KEZ16KC HRW Wheat {Dec 16}418.50408.50415.5017,5631.750.42 4 
KEZ17Hard Red Wheat {Dec 17}488.50480.50487.754750.250.05 5 
KEZ18Hard Red Wheat {Dec 18}519.75515.75519.7504.000.78 5 
KWKCBT Red Wheat (P)417.25415.50415.5017,56378.2523.20 4 
KW.CKCBT Red Wheat Continuation417.25415.50415.5017,5631.750.42 6 
KWH17KC HRW Wheat (P) {Mar 17}433.75432.00432.003,2081.750.40 4 
KWH18Hard Red Wheat (P) {Mar 18}502.75500.75502.75132.000.40 4 
KWH19Hard Red Wheat (P) {Mar 19}519.75515.75519.7504.000.78 5 
KWK17KC HRW Wheat (P) {May 17}444.00442.50442.502,2251.500.34 5 
KWK18Hard Red Wheat (P) {May 18}507.00505.25507.0001.750.35 4 
KWK19Hard Red Wheat (P) {May 19}519.75515.75519.7504.000.78 5 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}454.00452.50452.501,5501.500.33 4 
KWN18Hard Red Wheat (P) {Jul 18}507.75503.75507.7504.000.79 4 
KWN19Hard Red Wheat (P) {Jul 19}519.75515.75519.7504.000.78 5 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}468.00467.00467.003391.000.21 4 
KWU18Hard Red Wheat (P) {Sep 18}508.00504.00508.0004.000.79 4 
KWZ16KC HRW Wheat (P) {Dec 16}417.25415.50415.5017,5631.750.42 4 
KWZ17Hard Red Wheat (P) {Dec 17}488.00487.75487.754750.250.05 4 
KWZ18Hard Red Wheat (P) {Dec 18}519.75515.75519.7504.000.78 5