Monday, 25 September 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat449.00382.25382.2520,3940.750.20 6 
KE.CKCBT Red Wheat (E) Continuation452.50445.00450.2512,9860.750.17 6 
KEH18Hard Red Wheat {Mar 18}470.25463.25468.004,3030.500.11 6 
KEH19Hard Red Wheat {Mar 19}554.00552.00554.0001.000.18 6 
KEH20KEH20579.00579.00579.0000.000.00 8 
KEK18Hard Red Wheat {May 18}482.75475.75480.501,9830.250.05 6 
KEK19Hard Red Wheat {May 19}562.75561.25562.7511.500.27 6 
KEK20KEK20579.00579.00579.0000.000.00 8 
KEN17KC HRW Wheat {Jul 17}499.75499.00499.00100.750.15 5 
KEN18Hard Red Wheat {Jul 18}499.50492.75497.507600.250.05 6 
KEN19Hard Red Wheat {Jul 19}563.50563.00563.5010.500.09 5 
KEN20KEN20579.00579.00579.0000.000.00 8 
KEU17Hard Red Wheat {Sep 17}420.75418.25420.75162.500.60 6 
KEU18Hard Red Wheat {Sep 18}517.75511.50516.001580.500.10 6 
KEU19KEU19566.25566.00566.2500.250.04 8 
KEZ17Hard Red Wheat {Dec 17}452.50445.00450.2512,9860.750.17 6 
KEZ18Hard Red Wheat {Dec 18}541.25535.00539.502020.500.09 6 
KEZ19KEZ19579.00579.00579.0000.000.00 8 
KWKCBT Red Wheat (P)449.50382.25382.2520,3940.750.20 6 
KW.CKCBT Red Wheat Continuation450.25449.50450.2512,9860.750.17 6 
KWH18Hard Red Wheat (P) {Mar 18}468.00467.50468.004,3030.500.11 6 
KWH19Hard Red Wheat (P) {Mar 19}554.00553.00554.0001.000.18 6 
KWH20KWH20579.00579.00579.0000.000.00 7 
KWK18Hard Red Wheat (P) {May 18}480.50480.25480.501,9830.250.05 6 
KWK19Hard Red Wheat (P) {May 19}562.75561.25562.7511.500.27 6 
KWK20KWK20579.00579.00579.0000.000.00 8 
KWN17KC HRW Wheat (P) {Jul 17}499.75499.00499.00100.750.15 5 
KWN18Hard Red Wheat (P) {Jul 18}497.50497.25497.507600.250.05 6 
KWN19Hard Red Wheat (P) {Jul 19}563.50563.00563.5010.500.09 6 
KWN20KWN20579.00579.00579.0000.000.00 8 
KWU17Hard Red Wheat (P) {Sep 17}420.75418.25420.75162.500.60 6 
KWU18Hard Red Wheat (P) {Sep 18}516.00515.50516.001580.500.10 6 
KWU19KWU19566.25566.00566.2500.250.04 8 
KWZ17Hard Red Wheat (P) {Dec 17}450.25449.50450.2512,9860.750.17 6 
KWZ18Hard Red Wheat (P) {Dec 18}539.50539.00539.502020.500.09 6 
KWZ19KWZ19579.00579.00579.0000.000.00 8