Tuesday, 22 July 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat632.00512.50512.5013,8145.751.11 4 
KE.CKCBT Red Wheat (E) Continuation633.00624.25628.008,0765.750.91 3 
KEH16KCBT Red Wheat {Mar 16}682.25678.75678.7543.500.51 4 
KEH17KC HRW Wheat {Mar 17}682.50676.25676.2506.250.92 5 
KEK16KCBT Red Wheat {May 16}677.50674.00674.0003.500.52 5 
KEK17KC HRW Wheat {May 17}682.50676.25676.2506.250.92 5 
KEN16KCBT Red Wheat {Jul 16}678.75672.50672.5006.250.92 5 
KEN17KC HRW Wheat {Jul 17}682.50676.25676.2506.250.92 5 
KEU15KCBT Red Wheat {Sep 15}652.00646.50651.25653.250.50 4 
KEU16KC HRW Wheat {Sep 16}678.75672.50672.5006.250.92 5 
KEZ15KCBT Red Wheat {Dec 15}668.25665.00668.25393.750.56 4 
KEZ16KC HRW Wheat {Dec 16}682.50676.25676.2506.250.92 5 
KWKCBT Red Wheat (P)627.50512.50512.5013,8145.751.11 4 
KW.CKCBT Red Wheat Continuation628.00627.50628.008,0765.750.91 4 
KWH16KCBT Red Wheat (P) {Mar 16}682.25678.75678.7543.500.51 4 
KWH17KC HRW Wheat (P) {Mar 17}682.50676.25676.2506.250.92 5 
KWK16KCBT Red Wheat (P) {May 16}677.50674.00674.0003.500.52 5 
KWK17KC HRW Wheat (P) {May 17}682.50676.25676.2506.250.92 5 
KWN16KCBT Red Wheat (P) {Jul 16}678.75672.50672.5006.250.92 5 
KWN17KC HRW Wheat (P) {Jul 17}682.50676.25676.2506.250.92 5 
KWU15KCBT Red Wheat (P) {Sep 15}654.50651.25651.25653.250.50 4 
KWU16KC HRW Wheat (P) {Sep 16}678.75672.50672.5006.250.92 5 
KWZ15KCBT Red Wheat (P) {Dec 15}672.00668.25668.25393.750.56 4 
KWZ16KC HRW Wheat (P) {Dec 16}682.50676.25676.2506.250.92 5