Sunday, 14 February 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat445.00426.25426.2546,9990.250.06 5 
KE.CKCBT Red Wheat (E) Continuation449.00442.50444.2521,0770.250.06 4 
KEH16KCBT Red Wheat {Mar 16}449.00442.50444.2521,0770.250.06 4 
KEH17KC HRW Wheat {Mar 17}513.50513.50513.501640.000.00 4 
KEH18Hard Red Wheat {Mar 18}565.50565.50565.5000.000.00 5 
KEK16KCBT Red Wheat {May 16}458.25452.25453.7515,4900.000.00 5 
KEK17KC HRW Wheat {May 17}522.00521.50522.00530.000.00 4 
KEK18Hard Red Wheat {May 18}565.50565.50565.5000.000.00 5 
KEN16KCBT Red Wheat {Jul 16}469.00463.00464.506,5250.250.05 5 
KEN17KC HRW Wheat {Jul 17}525.75525.75525.7510.500.10 4 
KEN18Hard Red Wheat {Jul 18}565.50565.50565.5000.000.00 5 
KEU16KC HRW Wheat {Sep 16}481.25478.50478.501,4270.500.10 5 
KEU17Hard Red Wheat {Sep 17}537.00537.00537.0040.500.09 4 
KEZ15KCBT Red Wheat {Dec 15}476.00468.25472.50174.250.91 4 
KEZ16KC HRW Wheat {Dec 16}503.25498.00499.002,2580.000.00 4 
KEZ17Hard Red Wheat {Dec 17}553.25553.00553.2500.250.05 5 
KWKCBT Red Wheat (P)444.00426.25426.2546,9990.250.06 4 
KW.CKCBT Red Wheat Continuation444.25444.00444.2521,0770.250.06 3 
KWH16KCBT Red Wheat (P) {Mar 16}444.25444.00444.2521,0770.250.06 3 
KWH17KC HRW Wheat (P) {Mar 17}513.50513.50513.501640.000.00 3 
KWH18Hard Red Wheat (P) {Mar 18}565.50565.50565.5000.000.00 5 
KWK16KCBT Red Wheat (P) {May 16}453.75453.75453.7515,4900.000.00 4 
KWK17KC HRW Wheat (P) {May 17}522.00522.00522.00530.000.00 3 
KWK18Hard Red Wheat (P) {May 18}565.50565.50565.5000.000.00 5 
KWN16KCBT Red Wheat (P) {Jul 16}464.50464.25464.506,5250.250.05 3 
KWN17KC HRW Wheat (P) {Jul 17}526.25525.75525.7510.500.10 3 
KWN18Hard Red Wheat (P) {Jul 18}565.50565.50565.5000.000.00 5 
KWU16KC HRW Wheat (P) {Sep 16}478.50478.00478.501,4270.500.10 4 
KWU17Hard Red Wheat (P) {Sep 17}537.50537.00537.0040.500.09 3 
KWZ15KCBT Red Wheat (P) {Dec 15}476.00468.25472.50174.250.91 4 
KWZ16KC HRW Wheat (P) {Dec 16}499.00499.00499.002,2580.000.00 4 
KWZ17Hard Red Wheat (P) {Dec 17}553.25553.00553.2500.250.05 5