Monday, 18 January 2021

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat668.00640.75668.0043,0436.500.98 6 
KE.CKCBT Red Wheat (E) Continuation663.00638.75646.009,5996.000.94 6 
KEH21KEH21660.00635.50643.0021,5096.501.02 5 
KEH22KEH22666.25649.00656.001354.750.73 5 
KEH23KEH23608.50605.00608.5003.500.58 5 
KEK21KEK21663.00638.50646.009,5996.000.94 5 
KEK22KEK22645.50633.00638.0084.500.71 5 
KEK23KEK23618.75615.25618.7503.500.57 5 
KEN21KEN21661.75638.25645.508,8514.750.74 5 
KEN22KEN22600.00592.50599.50234.250.71 5 
KEN23KEN23591.75588.25591.7503.500.59 5 
KEU21KEU21663.75641.25648.501,3144.250.66 5 
KEU22KEU22598.00594.50598.0053.500.59 5 
KEZ20KEZ20579.00579.00579.0080.000.00 5 
KEZ21KEZ21669.00647.50655.001,5964.250.65 5 
KEZ22KEZ22608.50605.00608.5033.500.58 5 
KWKCBT Red Wheat (P)668.00640.00668.0043,0436.500.98 6 
KW.CKCBT Red Wheat Continuation646.00640.00646.009,5996.000.94 6 
KWH21KWH21643.00636.50643.0021,5096.501.02 5 
KWH22KWH22656.00651.25656.001354.750.73 5 
KWH23KWH23608.50605.00608.5003.500.58 5 
KWK21KWK21646.00640.00646.009,5996.000.94 5 
KWK22KWK22638.00633.50638.0084.500.71 5 
KWK23KWK23618.75615.25618.7503.500.57 5 
KWN21KWN21645.50640.75645.508,8514.750.74 5 
KWN22KWN22599.50595.25599.50234.250.71 5 
KWN23KWN23591.75588.25591.7503.500.59 5 
KWU21KWU21648.50644.25648.501,3144.250.66 5 
KWU22KWU22598.00594.50598.0053.500.59 5 
KWZ20KWZ20579.00579.00579.0080.000.00 5 
KWZ21KWZ21655.00650.75655.001,5964.250.65 5 
KWZ22KWZ22608.50605.00608.5033.500.58 5