Saturday, 23 May 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat545.00505.00505.0030,7411.250.25 6 
KE.CKCBT Red Wheat (E) Continuation564.50544.00557.7519,58212.752.34 6 
KEH16KCBT Red Wheat {Mar 16}600.75586.25586.257149.251.55 6 
KEH17KC HRW Wheat {Mar 17}638.75629.50629.5009.251.45 8 
KEK16KCBT Red Wheat {May 16}601.50593.00594.002119.001.49 7 
KEK17KC HRW Wheat {May 17}638.75629.50629.5009.251.45 8 
KEN16KCBT Red Wheat {Jul 16}610.00597.75598.002198.501.40 7 
KEN17KC HRW Wheat {Jul 17}617.75608.50608.5009.251.50 8 
KEU15KCBT Red Wheat {Sep 15}574.25555.50557.004,87710.751.89 7 
KEU16KC HRW Wheat {Sep 16}616.25608.25608.25128.001.30 6 
KEZ15KCBT Red Wheat {Dec 15}590.00572.00573.503,35610.251.76 6 
KEZ16KC HRW Wheat {Dec 16}630.00622.00622.0088.251.31 6 
KWKCBT Red Wheat (P)555.00505.00505.0030,7411.250.25 6 
KW.CKCBT Red Wheat Continuation557.75545.00557.7519,58212.752.34 7 
KWH16KCBT Red Wheat (P) {Mar 16}595.50586.25586.257149.251.55 6 
KWH17KC HRW Wheat (P) {Mar 17}638.75629.50629.5009.251.45 8 
KWK16KCBT Red Wheat (P) {May 16}603.00594.00594.002119.001.49 8 
KWK17KC HRW Wheat (P) {May 17}638.75629.50629.5009.251.45 8 
KWN16KCBT Red Wheat (P) {Jul 16}606.50598.00598.002198.501.40 8 
KWN17KC HRW Wheat (P) {Jul 17}617.75608.50608.5009.251.50 8 
KWU15KCBT Red Wheat (P) {Sep 15}567.75557.00557.004,87710.751.89 7 
KWU16KC HRW Wheat (P) {Sep 16}616.25608.25608.25128.001.30 6 
KWZ15KCBT Red Wheat (P) {Dec 15}583.75573.50573.503,35610.251.76 6 
KWZ16KC HRW Wheat (P) {Dec 16}630.25622.00622.0088.251.31 6