Monday, 02 May 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat465.50456.00465.2510,60321.254.79 6 
KE.CKCBT Red Wheat (E) Continuation465.50456.00465.2510,6034.250.92 5 
KEH16KCBT Red Wheat {Mar 16}477.00472.50477.00134.500.95 6 
KEH17KC HRW Wheat {Mar 17}533.00524.75533.001,2624.750.90 7 
KEH18Hard Red Wheat {Mar 18}582.25577.25582.2505.000.87 6 
KEK16KCBT Red Wheat {May 16}465.50456.00465.2510,6034.250.92 5 
KEK17KC HRW Wheat {May 17}542.25537.75542.254355.000.93 7 
KEK18Hard Red Wheat {May 18}582.25577.25582.2505.000.87 6 
KEN16KCBT Red Wheat {Jul 16}479.50469.00478.5024,7244.000.84 6 
KEN17KC HRW Wheat {Jul 17}547.25540.00547.251915.000.92 5 
KEN18Hard Red Wheat {Jul 18}567.50562.50567.5005.000.89 5 
KEU16KC HRW Wheat {Sep 16}495.50485.50494.254,8274.000.82 6 
KEU17Hard Red Wheat {Sep 17}557.75553.25557.75144.500.81 6 
KEZ16KC HRW Wheat {Dec 16}519.50509.75518.254,1784.250.83 7 
KEZ17Hard Red Wheat {Dec 17}571.00570.00571.00115.000.88 6 
KWKCBT Red Wheat (P)465.25461.00465.2510,60321.254.79 6 
KW.CKCBT Red Wheat Continuation465.25461.00465.2510,6034.250.92 5 
KWH16KCBT Red Wheat (P) {Mar 16}477.00472.50477.00134.500.95 7 
KWH17KC HRW Wheat (P) {Mar 17}533.00528.25533.001,2624.750.90 6 
KWH18Hard Red Wheat (P) {Mar 18}582.25577.25582.2505.000.87 6 
KWK16KCBT Red Wheat (P) {May 16}465.25461.00465.2510,6034.250.92 5 
KWK17KC HRW Wheat (P) {May 17}542.25537.25542.254355.000.93 6 
KWK18Hard Red Wheat (P) {May 18}582.25577.25582.2505.000.87 6 
KWN16KCBT Red Wheat (P) {Jul 16}478.50474.50478.5024,7244.000.84 5 
KWN17KC HRW Wheat (P) {Jul 17}547.25542.25547.251915.000.92 6 
KWN18Hard Red Wheat (P) {Jul 18}567.50562.50567.5005.000.89 5 
KWU16KC HRW Wheat (P) {Sep 16}494.25490.25494.254,8274.000.82 6 
KWU17Hard Red Wheat (P) {Sep 17}557.75553.25557.75144.500.81 6 
KWZ16KC HRW Wheat (P) {Dec 16}518.25514.00518.254,1784.250.83 6 
KWZ17Hard Red Wheat (P) {Dec 17}571.00566.00571.00115.000.88 6