Saturday, 18 August 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat577.50536.00577.5081,28112.252.17 6 
KE.CKCBT Red Wheat (E) Continuation552.50534.00547.5032,10215.252.71 5 
KEH19Hard Red Wheat {Mar 19}602.75584.50599.008,27312.752.17 7 
KEH20KEH20641.00627.25641.001213.752.19 6 
KEH21KEH21623.50611.25623.50012.252.00 4 
KEK19Hard Red Wheat {May 19}614.50597.25611.502,30013.252.21 6 
KEK20KEK20634.25620.50634.25013.752.22 6 
KEK21KEK21623.50611.25623.50012.252.00 4 
KEN18Hard Red Wheat {Jul 18}471.50469.25469.25201.000.21 6 
KEN19Hard Red Wheat {Jul 19}610.50593.25608.251,36213.252.23 6 
KEN20KEN20614.25613.00614.25011.251.87 6 
KEN21KEN21613.75601.50613.75012.252.04 4 
KEU18Hard Red Wheat {Sep 18}552.50534.00547.5032,10212.252.29 7 
KEU19KEU19619.75603.00617.7523513.752.28 6 
KEU20KEU20615.25610.00615.25012.252.03 4 
KEZ18Hard Red Wheat {Dec 18}579.50561.25575.0036,70712.252.18 7 
KEZ19KEZ19634.00620.00632.2529013.502.18 6 
KEZ20KEZ20621.50609.25621.50012.252.01 4 
KWKCBT Red Wheat (P)577.50535.25577.5081,28112.252.17 6 
KW.CKCBT Red Wheat Continuation547.50535.25547.5032,10215.252.71 5 
KWH19Hard Red Wheat (P) {Mar 19}599.00586.25599.008,27312.752.17 7 
KWH20KWH20641.00627.25641.001213.752.19 6 
KWH21KWH21623.50611.25623.50012.252.00 4 
KWK19Hard Red Wheat (P) {May 19}611.50598.25611.502,30013.252.21 6 
KWK20KWK20634.25620.50634.25013.752.22 6 
KWK21KWK21623.50611.25623.50012.252.00 4 
KWN18Hard Red Wheat (P) {Jul 18}470.25469.25469.25201.000.21 5 
KWN19Hard Red Wheat (P) {Jul 19}608.25595.00608.251,36213.252.23 6 
KWN20KWN20614.25603.00614.25011.251.87 6 
KWN21KWN21613.75601.50613.75012.252.04 4 
KWU18Hard Red Wheat (P) {Sep 18}547.50535.25547.5032,10212.252.29 7 
KWU19KWU19617.75604.00617.7523513.752.28 6 
KWU20KWU20615.25603.00615.25012.252.03 4 
KWZ18Hard Red Wheat (P) {Dec 18}575.00562.75575.0036,70712.252.18 7 
KWZ19KWZ19632.25618.75632.2529013.502.18 6 
KWZ20KWZ20621.50609.25621.50012.252.01 4