Monday, 19 August 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat401.75389.75401.7562,7874.501.13 6 
KE.CKCBT Red Wheat (E) Continuation394.75389.25394.2526,7324.501.15 5 
KEH20KEH20425.50420.00425.505,5795.251.25 7 
KEH21KEH21496.00491.00496.0005.001.02 5 
KEH22KEH22504.50501.25504.5003.250.65 5 
KEK20KEK20436.50431.00436.251,6085.251.22 7 
KEK21KEK21499.25495.00499.2503.250.66 5 
KEK22KEK22504.50501.25504.5003.250.65 5 
KEN19Hard Red Wheat {Jul 19}461.25439.00461.2570.000.00 5 
KEN20KEN20446.75441.00446.501,3905.251.19 7 
KEN21KEN21491.50490.00491.5003.250.67 5 
KEN22KEN22500.25497.00500.2503.250.65 5 
KEU19KEU19394.75389.25394.2526,7324.501.15 6 
KEU20KEU20460.75455.25460.757285.251.15 5 
KEU21KEU21491.50488.25491.5003.250.67 5 
KEZ19KEZ19409.75403.75409.5026,6895.251.30 7 
KEZ20KEZ20481.00475.75480.50615.251.10 5 
KEZ21KEZ21504.50501.25504.5003.250.65 5 
KWKCBT Red Wheat (P)401.75389.75401.7562,7874.501.13 6 
KW.CKCBT Red Wheat Continuation394.25389.75394.2526,7324.501.15 5 
KWH20KWH20425.50420.25425.505,5795.251.25 7 
KWH21KWH21496.00491.00496.0005.001.02 5 
KWH22KWH22504.50501.25504.5003.250.65 5 
KWK20KWK20436.25431.00436.251,6085.251.22 7 
KWK21KWK21499.25496.00499.2503.250.66 5 
KWK22KWK22504.50501.25504.5003.250.65 5 
KWN19Hard Red Wheat (P) {Jul 19}461.25461.25461.2570.000.00 5 
KWN20KWN20446.50441.25446.501,3905.251.19 7 
KWN21KWN21491.50488.25491.5003.250.67 5 
KWN22KWN22500.25497.00500.2503.250.65 5 
KWU19KWU19394.25389.75394.2526,7324.501.15 6 
KWU20KWU20460.75455.50460.757285.251.15 5 
KWU21KWU21491.50488.25491.5003.250.67 5 
KWZ19KWZ19409.50404.25409.5026,6895.251.30 7 
KWZ20KWZ20480.50475.25480.50615.251.10 5 
KWZ21KWZ21504.50501.25504.5003.250.65 5