Tuesday, 20 February 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat482.25473.00478.5034,99513.752.96 5 
KE.CKCBT Red Wheat (E) Continuation482.25473.00478.5034,9958.751.86 5 
KEH18Hard Red Wheat {Mar 18}482.25473.00478.5034,9950.500.10 5 
KEH19Hard Red Wheat {Mar 19}564.50556.25559.501,0331.500.27 7 
KEH20KEH20580.75579.25579.2501.500.26 6 
KEK18Hard Red Wheat {May 18}497.25488.00493.5037,9470.500.10 7 
KEK19Hard Red Wheat {May 19}563.00561.25561.252581.750.31 6 
KEK20KEK20580.75579.25579.2501.500.26 6 
KEN18Hard Red Wheat {Jul 18}514.50505.25510.5027,9490.000.00 7 
KEN19Hard Red Wheat {Jul 19}557.25553.00557.25531.000.18 6 
KEN20KEN20580.75574.00580.7502.000.35 6 
KEU18Hard Red Wheat {Sep 18}529.25519.00528.003,2433.750.72 7 
KEU19KEU19564.75564.25564.2500.500.09 6 
KEZ17Hard Red Wheat {Dec 17}402.50399.00402.50553.500.88 3 
KEZ18Hard Red Wheat {Dec 18}553.25543.75548.255,3451.000.18 7 
KEZ19KEZ19579.25575.00579.2501.500.26 6 
KWKCBT Red Wheat (P)478.00469.75478.0025,4083.500.74 5 
KW.CKCBT Red Wheat Continuation478.00469.75478.0025,4083.500.74 5 
KWH18Hard Red Wheat (P) {Mar 18}478.50478.00478.5034,9950.500.10 5 
KWH19Hard Red Wheat (P) {Mar 19}561.00559.50559.501,0331.500.27 7 
KWH20KWH20580.75579.25579.2501.500.26 6 
KWK18Hard Red Wheat (P) {May 18}493.50493.00493.5037,9479.001.86 6 
KWK19Hard Red Wheat (P) {May 19}563.00561.25561.252584.250.76 6 
KWK20KWK20580.75579.25579.2501.500.26 6 
KWN18Hard Red Wheat (P) {Jul 18}510.50510.50510.5027,9498.501.69 7 
KWN19Hard Red Wheat (P) {Jul 19}558.25552.00558.25806.251.13 6 
KWN20KWN20580.75574.00580.7506.751.18 6 
KWU18Hard Red Wheat (P) {Sep 18}524.25519.75519.756,1167.501.42 7 
KWU19KWU19564.75558.75564.7506.001.07 6 
KWZ17Hard Red Wheat (P) {Dec 17}402.50399.00402.50553.500.88 3 
KWZ18Hard Red Wheat (P) {Dec 18}545.75541.50541.504,7486.751.23 7 
KWZ19KWZ19580.75574.00580.7526.751.18 6