Wednesday, 04 March 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat539.50504.13504.1328,0931.380.27 5 
KE.CKCBT Red Wheat (E) Continuation547.75525.25525.7517,3708.751.64 4 
KEH16KCBT Red Wheat {Mar 16}583.25570.50582.75788.251.44 4 
KEH17KC HRW Wheat {Mar 17}611.75602.50611.7509.251.54 4 
KEK16KCBT Red Wheat {May 16}589.50577.00589.50188.751.51 4 
KEK17KC HRW Wheat {May 17}611.75602.50611.7509.251.54 4 
KEN16KCBT Red Wheat {Jul 16}590.00579.00590.0079.251.59 4 
KEN17KC HRW Wheat {Jul 17}581.75572.50581.7509.251.62 5 
KEU15KCBT Red Wheat {Sep 15}554.75542.00554.509679.001.65 3 
KEU16KC HRW Wheat {Sep 16}598.50589.25598.5009.251.57 5 
KEZ15KCBT Red Wheat {Dec 15}572.00558.75571.001,3129.251.65 3 
KEZ16KC HRW Wheat {Dec 16}610.75601.50610.7509.251.54 5 
KWKCBT Red Wheat (P)527.00504.13504.1328,0931.380.27 4 
KW.CKCBT Red Wheat Continuation527.00525.75525.7517,3708.751.64 3 
KWH16KCBT Red Wheat (P) {Mar 16}582.75574.50582.75788.251.44 4 
KWH17KC HRW Wheat (P) {Mar 17}611.75602.50611.7509.251.54 5 
KWK16KCBT Red Wheat (P) {May 16}589.50580.75589.50188.751.51 4 
KWK17KC HRW Wheat (P) {May 17}611.75602.50611.7509.251.54 4 
KWN16KCBT Red Wheat (P) {Jul 16}590.00580.75590.0079.251.59 4 
KWN17KC HRW Wheat (P) {Jul 17}581.75572.50581.7509.251.62 5 
KWU15KCBT Red Wheat (P) {Sep 15}554.50545.50554.509679.001.65 3 
KWU16KC HRW Wheat (P) {Sep 16}598.50589.25598.5009.251.57 4 
KWZ15KCBT Red Wheat (P) {Dec 15}571.00561.75571.001,3129.251.65 3 
KWZ16KC HRW Wheat (P) {Dec 16}610.75601.50610.7509.251.54 4