Wednesday, 07 December 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat409.75322.50322.5035,6943.501.07 4 
KE.CKCBT Red Wheat (E) Continuation412.00404.00405.0019,7573.500.86 5 
KEH17KC HRW Wheat {Mar 17}412.00404.00405.0019,7573.500.86 4 
KEH18Hard Red Wheat {Mar 18}485.00479.25479.252912.750.57 5 
KEH19Hard Red Wheat {Mar 19}548.25544.25544.2504.000.73 7 
KEK17KC HRW Wheat {May 17}423.75416.00416.755,7153.750.89 4 
KEK18Hard Red Wheat {May 18}491.75488.25488.50322.250.46 4 
KEK19Hard Red Wheat {May 19}548.25544.25544.2504.000.73 7 
KEN17KC HRW Wheat {Jul 17}435.75428.25429.008,4793.500.81 4 
KEN18Hard Red Wheat {Jul 18}496.75492.50492.50113.500.71 5 
KEN19Hard Red Wheat {Jul 19}548.25544.25544.2504.000.73 7 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}450.50443.50444.004273.500.78 4 
KEU18Hard Red Wheat {Sep 18}509.75506.25506.2503.500.69 5 
KEZ16KC HRW Wheat {Dec 16}393.00387.00387.00993.250.83 4 
KEZ17Hard Red Wheat {Dec 17}471.75464.25465.008833.000.64 4 
KEZ18Hard Red Wheat {Dec 18}529.25525.25525.2504.000.76 6 
KWKCBT Red Wheat (P)408.50322.50322.5035,6943.501.07 4 
KW.CKCBT Red Wheat Continuation408.50405.00405.0019,7573.500.86 5 
KWH17KC HRW Wheat (P) {Mar 17}408.50405.00405.0019,7573.500.86 4 
KWH18Hard Red Wheat (P) {Mar 18}482.00479.25479.252912.750.57 4 
KWH19Hard Red Wheat (P) {Mar 19}548.25544.25544.2504.000.73 7 
KWK17KC HRW Wheat (P) {May 17}420.50416.75416.755,7153.750.89 4 
KWK18Hard Red Wheat (P) {May 18}490.75488.50488.50322.250.46 4 
KWK19Hard Red Wheat (P) {May 19}548.25544.25544.2504.000.73 7 
KWN17KC HRW Wheat (P) {Jul 17}432.50429.00429.008,4793.500.81 4 
KWN18Hard Red Wheat (P) {Jul 18}496.00492.50492.50113.500.71 4 
KWN19Hard Red Wheat (P) {Jul 19}548.25544.25544.2504.000.73 7 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}447.50444.00444.004273.500.78 4 
KWU18Hard Red Wheat (P) {Sep 18}509.75506.25506.2503.500.69 5 
KWZ16KC HRW Wheat (P) {Dec 16}390.25387.00387.00993.250.83 4 
KWZ17Hard Red Wheat (P) {Dec 17}468.00465.00465.008833.000.64 4 
KWZ18Hard Red Wheat (P) {Dec 18}529.25525.25525.2504.000.76 6