Friday, 26 August 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat407.50349.00349.0045,98558.7514.41 4 
KE.CKCBT Red Wheat (E) Continuation409.75404.25405.5017,9922.250.55 4 
KEH17KC HRW Wheat {Mar 17}452.25447.00448.502,5961.750.39 5 
KEH18Hard Red Wheat {Mar 18}522.00520.75520.7521.250.24 5 
KEH19Hard Red Wheat {Mar 19}516.00514.75514.7501.250.24 6 
KEK17KC HRW Wheat {May 17}462.00457.75458.755521.750.38 4 
KEK18Hard Red Wheat {May 18}520.75519.50519.5001.250.24 5 
KEK19Hard Red Wheat {May 19}516.00514.75514.7501.250.24 6 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}472.00467.00468.251,0371.750.37 5 
KEN18Hard Red Wheat {Jul 18}516.00514.75514.7501.250.24 5 
KEN19Hard Red Wheat {Jul 19}516.00514.75514.7501.250.24 6 
KEU16KC HRW Wheat {Sep 16}409.75404.25405.5017,9922.250.55 4 
KEU17Hard Red Wheat {Sep 17}487.00483.00484.50341.250.26 5 
KEU18Hard Red Wheat {Sep 18}516.00514.75514.7501.250.24 6 
KEZ16KC HRW Wheat {Dec 16}436.00431.00432.2523,7131.750.40 5 
KEZ17Hard Red Wheat {Dec 17}509.00506.25507.75591.000.20 5 
KEZ18Hard Red Wheat {Dec 18}516.00514.75514.7501.250.24 6 
KWKCBT Red Wheat (P)407.75349.00349.0045,9852.250.64 4 
KW.CKCBT Red Wheat Continuation407.75405.50405.5017,9922.250.55 4 
KWH17KC HRW Wheat (P) {Mar 17}450.25448.50448.502,5961.750.39 5 
KWH18Hard Red Wheat (P) {Mar 18}522.00520.75520.7521.250.24 5 
KWH19Hard Red Wheat (P) {Mar 19}516.00514.75514.7501.250.24 6 
KWK17KC HRW Wheat (P) {May 17}460.50458.75458.755521.750.38 4 
KWK18Hard Red Wheat (P) {May 18}520.75519.50519.5001.250.24 5 
KWK19Hard Red Wheat (P) {May 19}516.00514.75514.7501.250.24 6 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}470.00468.25468.251,0371.750.37 5 
KWN18Hard Red Wheat (P) {Jul 18}516.00514.75514.7501.250.24 5 
KWN19Hard Red Wheat (P) {Jul 19}516.00514.75514.7501.250.24 6 
KWU16KC HRW Wheat (P) {Sep 16}407.75405.50405.5017,9922.250.55 4 
KWU17Hard Red Wheat (P) {Sep 17}485.75484.50484.50341.250.26 5 
KWU18Hard Red Wheat (P) {Sep 18}516.00514.75514.7501.250.24 6 
KWZ16KC HRW Wheat (P) {Dec 16}434.00432.25432.2523,7131.750.40 5 
KWZ17Hard Red Wheat (P) {Dec 17}508.75507.75507.75591.000.20 5 
KWZ18Hard Red Wheat (P) {Dec 18}516.00514.75514.7501.250.24 6