Saturday, 02 July 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat422.50409.00411.5037,5617.251.79 3 
KE.CKCBT Red Wheat (E) Continuation422.50409.00411.5037,5617.251.79 4 
KEH17KC HRW Wheat {Mar 17}464.25450.75452.752,13811.502.48 4 
KEH18Hard Red Wheat {Mar 18}526.75516.25516.25210.501.99 4 
KEK16KCBT Red Wheat {May 16}444.75438.75444.75306.001.37 3 
KEK17KC HRW Wheat {May 17}470.00463.00463.5085411.502.42 4 
KEK18Hard Red Wheat {May 18}520.00508.50508.50011.502.21 4 
KEN16KCBT Red Wheat {Jul 16}402.25392.50394.251,94910.002.47 3 
KEN17KC HRW Wheat {Jul 17}479.75472.50473.2589111.502.37 4 
KEN18Hard Red Wheat {Jul 18}518.25506.75506.75011.502.22 5 
KEU16KC HRW Wheat {Sep 16}422.50409.00411.5037,56111.002.60 4 
KEU17Hard Red Wheat {Sep 17}488.00486.00486.7533211.002.21 4 
KEZ16KC HRW Wheat {Dec 16}447.75434.25436.2510,56011.502.57 4 
KEZ17Hard Red Wheat {Dec 17}504.50503.50504.502810.251.99 3 
KWKCBT Red Wheat (P)422.50411.50411.5037,5617.251.79 3 
KW.CKCBT Red Wheat Continuation422.50411.50411.5037,5617.251.79 4 
KWH17KC HRW Wheat (P) {Mar 17}464.25452.75452.752,13811.502.48 4 
KWH18Hard Red Wheat (P) {Mar 18}526.75516.25516.25210.501.99 4 
KWK16KCBT Red Wheat (P) {May 16}444.75438.75444.75306.001.37 3 
KWK17KC HRW Wheat (P) {May 17}475.00463.50463.5085411.502.42 4 
KWK18Hard Red Wheat (P) {May 18}520.00508.50508.50011.502.21 4 
KWN16KCBT Red Wheat (P) {Jul 16}404.25394.25394.251,94910.002.47 3 
KWN17KC HRW Wheat (P) {Jul 17}484.75473.25473.2589111.502.37 4 
KWN18Hard Red Wheat (P) {Jul 18}518.25506.75506.75011.502.22 4 
KWU16KC HRW Wheat (P) {Sep 16}422.50411.50411.5037,56111.002.60 4 
KWU17Hard Red Wheat (P) {Sep 17}497.75486.75486.7533211.002.21 4 
KWZ16KC HRW Wheat (P) {Dec 16}447.75436.25436.2510,56011.502.57 4 
KWZ17Hard Red Wheat (P) {Dec 17}514.75504.50504.502810.251.99 3