Saturday, 23 August 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat622.00538.00538.0027,53611.502.18 5 
KE.CKCBT Red Wheat (E) Continuation648.50631.50644.0013,96211.751.86 5 
KEH16KCBT Red Wheat {Mar 16}676.75667.25676.7509.501.42 5 
KEH17KC HRW Wheat {Mar 17}667.50658.00667.5009.501.44 7 
KEK16KCBT Red Wheat {May 16}681.00671.50681.0009.501.41 5 
KEK17KC HRW Wheat {May 17}667.50658.00667.5009.501.44 6 
KEN16KCBT Red Wheat {Jul 16}660.75651.25660.7509.501.46 5 
KEN17KC HRW Wheat {Jul 17}658.00658.00658.0000.000.00 5 
KEU15KCBT Red Wheat {Sep 15}660.00653.00654.75910.001.55 5 
KEU16KC HRW Wheat {Sep 16}660.75651.25660.7509.501.46 6 
KEZ15KCBT Red Wheat {Dec 15}670.25660.50670.2509.751.48 5 
KEZ16KC HRW Wheat {Dec 16}667.50658.00667.5009.501.44 6 
KWKCBT Red Wheat (P)634.00538.00538.0027,53611.502.18 7 
KW.CKCBT Red Wheat Continuation644.00632.25644.0013,96211.751.86 5 
KWH16KCBT Red Wheat (P) {Mar 16}676.75667.25676.7509.501.42 5 
KWH17KC HRW Wheat (P) {Mar 17}667.50658.00667.5009.501.44 7 
KWK16KCBT Red Wheat (P) {May 16}681.00671.50681.0009.501.41 5 
KWK17KC HRW Wheat (P) {May 17}667.50658.00667.5009.501.44 7 
KWN16KCBT Red Wheat (P) {Jul 16}660.75651.25660.7509.501.46 6 
KWN17KC HRW Wheat (P) {Jul 17}658.00658.00658.0000.000.00 5 
KWU15KCBT Red Wheat (P) {Sep 15}654.75644.75654.75910.001.55 5 
KWU16KC HRW Wheat (P) {Sep 16}660.75651.25660.7509.501.46 6 
KWZ15KCBT Red Wheat (P) {Dec 15}670.25660.50670.2509.751.48 5 
KWZ16KC HRW Wheat (P) {Dec 16}667.50658.00667.5009.501.44 6