Sunday, 30 July 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat490.25479.75481.0017,23139.008.82 5 
KE.CKCBT Red Wheat (E) Continuation490.25479.75481.0017,2310.000.00 4 
KEH18Hard Red Wheat {Mar 18}535.00524.50526.003,9360.250.05 4 
KEH19Hard Red Wheat {Mar 19}595.50588.00593.7501.750.29 5 
KEH20KEH20585.00584.00584.0001.000.17 6 
KEK17KC HRW Wheat {May 17}429.00429.00429.00650.750.17 6 
KEK18Hard Red Wheat {May 18}547.50538.00538.751,1960.250.05 4 
KEK19Hard Red Wheat {May 19}597.00595.25595.2501.750.29 5 
KEK20KEK20585.00584.00584.0001.000.17 6 
KEN17KC HRW Wheat {Jul 17}499.75499.00499.00100.750.15 5 
KEN18Hard Red Wheat {Jul 18}560.25552.00552.009231.250.23 4 
KEN19Hard Red Wheat {Jul 19}580.00574.00574.0001.000.17 5 
KEN20KEN20585.00584.00584.0001.000.17 6 
KEU17Hard Red Wheat {Sep 17}490.25479.75481.0017,2310.000.00 3 
KEU18Hard Red Wheat {Sep 18}575.25566.75566.75581.500.26 4 
KEU19KEU19575.00574.00574.0001.000.17 6 
KEZ17Hard Red Wheat {Dec 17}517.25506.75508.259,7290.250.05 4 
KEZ18Hard Red Wheat {Dec 18}592.00585.25585.25511.750.30 4 
KEZ19KEZ19585.00584.00584.0001.000.17 6 
KWKCBT Red Wheat (P)481.00442.00442.0033,1240.000.00 5 
KW.CKCBT Red Wheat Continuation481.00481.00481.0017,2310.000.00 3 
KWH18Hard Red Wheat (P) {Mar 18}526.00525.75526.003,9360.250.05 4 
KWH19Hard Red Wheat (P) {Mar 19}595.50593.75593.7501.750.29 5 
KWH20KWH20585.00584.00584.0001.000.17 6 
KWK17KC HRW Wheat (P) {May 17}429.75429.00429.00650.750.17 6 
KWK18Hard Red Wheat (P) {May 18}539.00538.75538.751,1960.250.05 4 
KWK19Hard Red Wheat (P) {May 19}597.00595.25595.2501.750.29 5 
KWK20KWK20585.00584.00584.0001.000.17 6 
KWN17KC HRW Wheat (P) {Jul 17}499.75499.00499.00100.750.15 5 
KWN18Hard Red Wheat (P) {Jul 18}553.25552.00552.009231.250.23 4 
KWN19Hard Red Wheat (P) {Jul 19}575.00574.00574.0001.000.17 5 
KWN20KWN20585.00584.00584.0001.000.17 6 
KWU17Hard Red Wheat (P) {Sep 17}481.00481.00481.0017,2310.000.00 3 
KWU18Hard Red Wheat (P) {Sep 18}568.25566.75566.75581.500.26 4 
KWU19KWU19575.00574.00574.0001.000.17 6 
KWZ17Hard Red Wheat (P) {Dec 17}508.25508.00508.259,7290.250.05 4 
KWZ18Hard Red Wheat (P) {Dec 18}587.00585.25585.25511.750.30 4 
KWZ19KWZ19585.00584.00584.0001.000.17 6