Friday, 22 February 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat463.25457.50457.5086,91310.752.30 5 
KE.CKCBT Red Wheat (E) Continuation465.25449.50450.0032,57310.752.33 5 
KEH19Hard Red Wheat {Mar 19}465.25449.50450.0032,57310.752.33 7 
KEH20KEH20525.25512.50513.757808.751.67 7 
KEH21KEH21563.75557.00557.0006.751.20 4 
KEK19Hard Red Wheat {May 19}473.00457.50458.0029,97010.252.19 7 
KEK20KEK20531.50520.50521.75448.251.56 7 
KEK21KEK21569.50564.00564.0005.500.97 4 
KEN19Hard Red Wheat {Jul 19}482.50467.75468.5015,6739.752.04 6 
KEN20KEN20533.50524.50525.2567.501.41 7 
KEN21KEN21569.25568.00568.0001.250.22 4 
KEU19KEU19494.00480.25481.004,0369.251.89 7 
KEU20KEU20542.25534.75534.7527.501.38 4 
KEZ18Hard Red Wheat {Dec 18}492.50492.50492.5010.000.00 6 
KEZ19KEZ19511.50498.25499.253,8298.751.72 7 
KEZ20KEZ20554.25546.50546.5007.751.40 4 
KWKCBT Red Wheat (P)460.75457.50457.5086,91310.752.30 5 
KW.CKCBT Red Wheat Continuation460.75450.00450.0032,57310.752.33 5 
KWH19Hard Red Wheat (P) {Mar 19}460.75450.00450.0032,57310.752.33 7 
KWH20KWH20522.50513.75513.757808.751.67 7 
KWH21KWH21563.75557.00557.0006.751.20 4 
KWK19Hard Red Wheat (P) {May 19}468.25458.00458.0029,97010.252.19 7 
KWK20KWK20530.00521.75521.75448.251.56 7 
KWK21KWK21569.50564.00564.0005.500.97 4 
KWN19Hard Red Wheat (P) {Jul 19}478.25468.50468.5015,6739.752.04 7 
KWN20KWN20532.75525.25525.2567.501.41 7 
KWN21KWN21569.25568.00568.0001.250.22 4 
KWU19KWU19490.25481.00481.004,0369.251.89 7 
KWU20KWU20542.25534.75534.7527.501.38 4 
KWZ18Hard Red Wheat (P) {Dec 18}492.50492.50492.5010.000.00 6 
KWZ19KWZ19508.00499.25499.253,8298.751.72 7 
KWZ20KWZ20554.25546.50546.5007.751.40 4