Wednesday, 27 May 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat446.50433.00441.0026,14331.506.67 6 
KE.CKCBT Red Wheat (E) Continuation446.50433.00441.0026,14331.506.67 6 
KEH20KEH20439.25436.50436.50236.007.62 6 
KEH21KEH21487.50477.50484.2533431.006.02 4 
KEH22KEH22522.50522.00522.00012.252.29 4 
KEK20KEK20446.50433.00441.0026,14337.507.84 6 
KEK21KEK21494.00487.00491.7513926.755.16 4 
KEK22KEK22522.50522.00522.00012.252.29 4 
KEN20KEN20454.00441.00448.7519,75036.507.52 6 
KEN21KEN21498.00490.75495.751519.503.78 4 
KEN22KEN22511.00510.50510.50012.252.34 4 
KEU20KEU20463.75451.50459.007,83334.006.90 4 
KEU21KEU21502.00499.75499.75118.253.52 4 
KEZ20KEZ20477.00465.00472.504,95432.006.34 4 
KEZ21KEZ21517.25515.00515.00114.002.65 4 
KWKCBT Red Wheat (P)446.50433.00441.0026,14331.506.67 6 
KW.CKCBT Red Wheat Continuation446.50433.00441.0026,14331.506.67 6 
KWH20KWH20439.25436.50436.50236.007.62 6 
KWH21KWH21488.50477.50484.2533431.006.02 4 
KWH22KWH22522.50522.00522.00012.252.29 4 
KWK20KWK20446.50433.00441.0026,14337.507.84 6 
KWK21KWK21495.75485.25491.7513926.755.16 4 
KWK22KWK22522.50522.00522.00012.252.29 4 
KWN20KWN20454.00441.00448.7519,75036.507.52 6 
KWN21KWN21498.75489.00495.751519.503.78 4 
KWN22KWN22511.00510.50510.50012.252.34 4 
KWU20KWU20463.75451.50459.007,83334.006.90 4 
KWU21KWU21502.00499.75499.75018.253.52 4 
KWZ20KWZ20477.00465.00472.504,95432.006.34 4 
KWZ21KWZ21517.25515.00515.00014.002.65 4