Tuesday, 28 March 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat444.75439.25441.0017,7960.250.06 5 
KE.CKCBT Red Wheat (E) Continuation444.75439.25441.0017,7960.250.06 4 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}494.75491.50493.001890.500.10 4 
KEH19Hard Red Wheat {Mar 19}541.50540.50541.5001.000.19 4 
KEK17KC HRW Wheat {May 17}432.25426.50428.0024,5710.000.00 5 
KEK18Hard Red Wheat {May 18}502.25501.00502.25470.750.15 4 
KEK19Hard Red Wheat {May 19}541.75540.75541.7501.000.18 4 
KEN17KC HRW Wheat {Jul 17}444.75439.25441.0017,7960.250.06 5 
KEN18Hard Red Wheat {Jul 18}506.00505.00506.00340.500.10 4 
KEN19Hard Red Wheat {Jul 19}538.75537.75538.7501.000.19 4 
KEU17Hard Red Wheat {Sep 17}459.00454.00456.003,8980.500.11 4 
KEU18Hard Red Wheat {Sep 18}517.75517.25517.7500.500.10 4 
KEZ17Hard Red Wheat {Dec 17}480.75475.50477.751,5200.750.16 4 
KEZ18Hard Red Wheat {Dec 18}543.00532.50533.0000.500.09 5 
KWKCBT Red Wheat (P)441.00440.75441.0017,79658.0015.14 5 
KW.CKCBT Red Wheat Continuation441.00440.75441.0017,7960.250.06 4 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}493.00492.50493.001890.500.10 4 
KWH19Hard Red Wheat (P) {Mar 19}541.50540.50541.5001.000.19 4 
KWK17KC HRW Wheat (P) {May 17}428.00428.00428.0024,5710.000.00 5 
KWK18Hard Red Wheat (P) {May 18}502.25501.50502.25470.750.15 4 
KWK19Hard Red Wheat (P) {May 19}541.75540.75541.7501.000.18 4 
KWN17KC HRW Wheat (P) {Jul 17}441.00440.75441.0017,7960.250.06 5 
KWN18Hard Red Wheat (P) {Jul 18}506.00505.50506.00340.500.10 4 
KWN19Hard Red Wheat (P) {Jul 19}538.75537.75538.7501.000.19 4 
KWU17Hard Red Wheat (P) {Sep 17}456.00455.50456.003,8980.500.11 4 
KWU18Hard Red Wheat (P) {Sep 18}517.75517.25517.7500.500.10 5 
KWZ17Hard Red Wheat (P) {Dec 17}477.75477.00477.751,5200.750.16 4 
KWZ18Hard Red Wheat (P) {Dec 18}533.00532.50533.0000.500.09 4