Friday, 24 November 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat420.00386.00386.0074,6593.250.85 6 
KE.CKCBT Red Wheat (E) Continuation442.50435.25438.5036,33118.254.34 5 
KEH18Hard Red Wheat {Mar 18}442.50435.25438.5036,3310.750.17 5 
KEH19Hard Red Wheat {Mar 19}528.75523.00525.251131.250.24 5 
KEH20KEH20558.00556.50558.0001.500.27 5 
KEK18Hard Red Wheat {May 18}455.50448.75451.508,3471.000.22 5 
KEK19Hard Red Wheat {May 19}534.50533.00534.5021.500.28 5 
KEK20KEK20558.00556.50558.0001.500.27 5 
KEN18Hard Red Wheat {Jul 18}473.25466.25469.502,6811.250.27 5 
KEN19Hard Red Wheat {Jul 19}543.25534.50534.5021.500.28 5 
KEN20KEN20558.00556.50558.0001.500.27 5 
KEU17Hard Red Wheat {Sep 17}420.75418.25420.75162.500.60 6 
KEU18Hard Red Wheat {Sep 18}489.75484.00487.003451.500.31 5 
KEU19KEU19541.25539.75541.2501.500.28 5 
KEZ17Hard Red Wheat {Dec 17}424.75418.00421.0026,5160.750.18 5 
KEZ18Hard Red Wheat {Dec 18}514.00507.50510.753221.500.29 5 
KEZ19KEZ19558.00556.50558.0001.500.27 5 
KWKCBT Red Wheat (P)420.25386.00386.0074,6593.250.85 6 
KW.CKCBT Red Wheat Continuation438.50437.75438.5036,33118.254.34 4 
KWH18Hard Red Wheat (P) {Mar 18}438.50437.75438.5036,3310.750.17 5 
KWH19Hard Red Wheat (P) {Mar 19}525.25524.00525.251131.250.24 4 
KWH20KWH20558.00556.50558.0001.500.27 5 
KWK18Hard Red Wheat (P) {May 18}451.50450.50451.508,3471.000.22 5 
KWK19Hard Red Wheat (P) {May 19}534.50533.00534.5021.500.28 4 
KWK20KWK20558.00556.50558.0001.500.27 5 
KWN18Hard Red Wheat (P) {Jul 18}469.50468.25469.502,6811.250.27 4 
KWN19Hard Red Wheat (P) {Jul 19}534.50533.00534.5021.500.28 4 
KWN20KWN20558.00556.50558.0001.500.27 5 
KWU17Hard Red Wheat (P) {Sep 17}420.75418.25420.75162.500.60 6 
KWU18Hard Red Wheat (P) {Sep 18}487.00485.50487.003451.500.31 5 
KWU19KWU19541.25539.75541.2501.500.28 5 
KWZ17Hard Red Wheat (P) {Dec 17}421.00420.25421.0026,5160.750.18 4 
KWZ18Hard Red Wheat (P) {Dec 18}510.75509.25510.753221.500.29 5 
KWZ19KWZ19558.00556.50558.0001.500.27 5