Thursday, 31 July 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat611.50506.50506.5029,2855.501.10 3 
KE.CKCBT Red Wheat (E) Continuation620.00611.00617.0014,7125.500.90 4 
KEH16KCBT Red Wheat {Mar 16}670.75670.50670.7570.250.04 3 
KEH17KC HRW Wheat {Mar 17}679.50679.50679.5000.000.00 5 
KEK16KCBT Red Wheat {May 16}669.75669.50669.7500.250.04 4 
KEK17KC HRW Wheat {May 17}679.50679.50679.5000.000.00 5 
KEN16KCBT Red Wheat {Jul 16}672.50672.50672.5010.000.00 4 
KEN17KC HRW Wheat {Jul 17}679.50679.50679.5000.000.00 5 
KEU15KCBT Red Wheat {Sep 15}643.75640.00643.25221.000.16 3 
KEU16KC HRW Wheat {Sep 16}672.50672.50672.5000.000.00 5 
KEZ15KCBT Red Wheat {Dec 15}659.00658.25659.00230.750.11 3 
KEZ16KC HRW Wheat {Dec 16}679.50679.50679.5000.000.00 5 
KWKCBT Red Wheat (P)616.50506.50506.5029,2855.501.10 4 
KW.CKCBT Red Wheat Continuation617.00611.50617.0014,7125.500.90 4 
KWH16KCBT Red Wheat (P) {Mar 16}670.75670.50670.7570.250.04 3 
KWH17KC HRW Wheat (P) {Mar 17}679.50679.50679.5000.000.00 5 
KWK16KCBT Red Wheat (P) {May 16}669.75669.50669.7500.250.04 4 
KWK17KC HRW Wheat (P) {May 17}679.50679.50679.5000.000.00 5 
KWN16KCBT Red Wheat (P) {Jul 16}672.50672.50672.5010.000.00 4 
KWN17KC HRW Wheat (P) {Jul 17}679.50679.50679.5000.000.00 5 
KWU15KCBT Red Wheat (P) {Sep 15}643.25642.25643.25221.000.16 3 
KWU16KC HRW Wheat (P) {Sep 16}672.50672.50672.5000.000.00 5 
KWZ15KCBT Red Wheat (P) {Dec 15}659.00658.25659.00230.750.11 3 
KWZ16KC HRW Wheat (P) {Dec 16}679.50679.50679.5000.000.00 5