Wednesday, 27 July 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat422.00354.50354.5051,41168.7516.24 6 
KE.CKCBT Red Wheat (E) Continuation423.25410.50412.0029,38811.252.66 6 
KEH17KC HRW Wheat {Mar 17}466.25454.25455.505,12811.002.36 7 
KEH18Hard Red Wheat {Mar 18}535.75525.75525.752010.001.87 6 
KEH19Hard Red Wheat {Mar 19}530.75520.75520.75010.001.88 6 
KEK16KCBT Red Wheat {May 16}444.75438.75444.75306.001.37 3 
KEK17KC HRW Wheat {May 17}476.75465.25466.5059611.002.30 7 
KEK18Hard Red Wheat {May 18}532.50522.50522.50010.001.88 7 
KEK19Hard Red Wheat {May 19}530.75520.75520.75010.001.88 6 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}487.00475.50476.251,47011.002.26 6 
KEN18Hard Red Wheat {Jul 18}530.75520.75520.75010.001.88 7 
KEN19Hard Red Wheat {Jul 19}530.75520.75520.75010.001.88 6 
KEU16KC HRW Wheat {Sep 16}423.25410.50412.0029,38811.252.66 6 
KEU17Hard Red Wheat {Sep 17}502.50490.75491.755810.752.14 6 
KEU18Hard Red Wheat {Sep 18}530.75520.75520.75010.001.88 6 
KEZ16KC HRW Wheat {Dec 16}449.00437.25438.5014,73711.002.45 6 
KEZ17Hard Red Wheat {Dec 17}521.50511.00511.001410.502.01 6 
KEZ18Hard Red Wheat {Dec 18}530.75520.75520.75010.001.88 6 
KWKCBT Red Wheat (P)423.25354.50354.5051,41168.7516.24 6 
KW.CKCBT Red Wheat Continuation423.25412.00412.0029,38811.252.66 6 
KWH17KC HRW Wheat (P) {Mar 17}466.50455.50455.505,12811.002.36 7 
KWH18Hard Red Wheat (P) {Mar 18}535.75525.75525.752010.001.87 6 
KWH19Hard Red Wheat (P) {Mar 19}530.75520.75520.75010.001.88 6 
KWK16KCBT Red Wheat (P) {May 16}444.75438.75444.75306.001.37 3 
KWK17KC HRW Wheat (P) {May 17}477.50466.50466.5059611.002.30 7 
KWK18Hard Red Wheat (P) {May 18}532.50522.50522.50010.001.88 7 
KWK19Hard Red Wheat (P) {May 19}530.75520.75520.75010.001.88 6 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}487.25476.25476.251,47011.002.26 6 
KWN18Hard Red Wheat (P) {Jul 18}530.75520.75520.75010.001.88 7 
KWN19Hard Red Wheat (P) {Jul 19}530.75520.75520.75010.001.88 6 
KWU16KC HRW Wheat (P) {Sep 16}423.25412.00412.0029,38811.252.66 6 
KWU17Hard Red Wheat (P) {Sep 17}502.50491.75491.755810.752.14 7 
KWU18Hard Red Wheat (P) {Sep 18}530.75520.75520.75010.001.88 6 
KWZ16KC HRW Wheat (P) {Dec 16}449.50438.50438.5014,73711.002.45 6 
KWZ17Hard Red Wheat (P) {Dec 17}521.50511.00511.001410.502.01 6 
KWZ18Hard Red Wheat (P) {Dec 18}530.75520.75520.75010.001.88 6