Tuesday, 21 February 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat457.50406.25406.2557,61351.7511.30 5 
KE.CKCBT Red Wheat (E) Continuation459.75454.00456.2523,8731.750.38 5 
KEH17KC HRW Wheat {Mar 17}459.75454.00456.2523,8731.750.38 7 
KEH18Hard Red Wheat {Mar 18}528.00524.50527.255761.000.19 8 
KEH19Hard Red Wheat {Mar 19}562.25559.00559.0053.250.58 6 
KEK17KC HRW Wheat {May 17}472.75466.75469.2517,2681.750.37 7 
KEK18Hard Red Wheat {May 18}533.00530.75530.752852.250.42 7 
KEK19Hard Red Wheat {May 19}562.25559.00559.0003.250.58 6 
KEN17KC HRW Wheat {Jul 17}484.50478.50481.0010,8271.750.36 7 
KEN18Hard Red Wheat {Jul 18}529.75528.25528.252373.000.56 6 
KEN19Hard Red Wheat {Jul 19}557.25554.00554.0003.250.58 6 
KEU17Hard Red Wheat {Sep 17}498.00492.25495.001,7861.500.30 7 
KEU18Hard Red Wheat {Sep 18}542.00538.00538.00694.000.74 6 
KEZ16KC HRW Wheat {Dec 16}402.50399.75400.50351.250.31 6 
KEZ17Hard Red Wheat {Dec 17}517.75512.25514.752,6401.250.24 7 
KEZ18Hard Red Wheat {Dec 18}554.00553.00554.00472.500.45 7 
KWKCBT Red Wheat (P)458.00406.25406.2557,61351.7511.30 5 
KW.CKCBT Red Wheat Continuation458.00456.25456.2523,8731.750.38 6 
KWH17KC HRW Wheat (P) {Mar 17}458.00456.25456.2523,8731.750.38 6 
KWH18Hard Red Wheat (P) {Mar 18}528.25527.25527.255761.000.19 7 
KWH19Hard Red Wheat (P) {Mar 19}562.25559.00559.0053.250.58 6 
KWK17KC HRW Wheat (P) {May 17}471.00469.25469.2517,2681.750.37 6 
KWK18Hard Red Wheat (P) {May 18}533.00530.75530.752852.250.42 7 
KWK19Hard Red Wheat (P) {May 19}562.25559.00559.0003.250.58 6 
KWN17KC HRW Wheat (P) {Jul 17}482.75481.00481.0010,8271.750.36 6 
KWN18Hard Red Wheat (P) {Jul 18}531.25528.25528.252373.000.56 7 
KWN19Hard Red Wheat (P) {Jul 19}557.25554.00554.0003.250.58 6 
KWU17Hard Red Wheat (P) {Sep 17}496.50495.00495.001,7861.500.30 7 
KWU18Hard Red Wheat (P) {Sep 18}542.00538.00538.00694.000.74 7 
KWZ16KC HRW Wheat (P) {Dec 16}400.50399.25400.50351.250.31 6 
KWZ17Hard Red Wheat (P) {Dec 17}516.00514.75514.752,6401.250.24 7 
KWZ18Hard Red Wheat (P) {Dec 18}556.50554.00554.00472.500.45 7