Saturday, 25 January 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat492.50492.25492.2562,7880.250.05 6 
KE.CKCBT Red Wheat (E) Continuation496.25490.00492.2532,3220.250.05 5 
KEH20KEH20496.25490.00492.2532,3220.250.05 7 
KEH21KEH21534.75533.75534.75980.500.09 4 
KEH22KEH22548.25547.75548.2500.500.09 4 
KEK20KEK20503.50497.50499.7513,3240.000.00 7 
KEK21KEK21540.75535.25535.25200.250.05 4 
KEK22KEK22548.25547.75548.2500.500.09 4 
KEN20KEN20510.25504.50506.7510,1060.250.05 7 
KEN21KEN21529.25528.75529.2500.500.09 4 
KEN22KEN22536.75536.25536.7500.500.09 4 
KEU20KEU20517.25512.25514.504,7400.250.05 4 
KEU21KEU21532.75532.25532.7500.500.09 4 
KEZ19KEZ19427.50427.50427.5000.000.00 7 
KEZ20KEZ20527.25522.25524.502,1980.500.10 4 
KEZ21KEZ21543.75543.25543.7500.500.09 4 
KWKCBT Red Wheat (P)492.50492.25492.2562,7880.250.05 6 
KW.CKCBT Red Wheat Continuation496.25490.00492.2532,3220.250.05 5 
KWH20KWH20492.50492.25492.2532,3220.250.05 7 
KWH21KWH21535.25534.75534.75980.500.09 4 
KWH22KWH22548.25547.75548.2500.500.09 4 
KWK20KWK20499.75499.75499.7513,3240.000.00 7 
KWK21KWK21535.50535.25535.2500.250.05 4 
KWK22KWK22548.25547.75548.2500.500.09 4 
KWN20KWN20507.00506.75506.7510,1060.250.05 7 
KWN21KWN21529.25528.75529.2500.500.09 4 
KWN22KWN22536.75536.25536.7500.500.09 4 
KWU20KWU20514.75514.50514.504,7400.250.05 4 
KWU21KWU21532.75532.25532.7500.500.09 4 
KWZ19KWZ19427.50427.50427.5000.000.00 6 
KWZ20KWZ20525.00524.50524.502,1980.500.10 4 
KWZ21KWZ21543.75543.25543.7500.500.09 4