Sunday, 25 October 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat579.75558.50579.7544,27019.503.48 6 
KE.CKCBT Red Wheat (E) Continuation572.75556.00569.7522,7569.501.70 6 
KEH21KEH21579.50564.00576.5012,6908.501.50 4 
KEH22KEH22603.25591.25601.75317.251.22 4 
KEH23KEH23583.75578.00583.7505.750.99 4 
KEK21KEK21585.00570.00582.252,9048.251.44 4 
KEK22KEK22595.00588.00595.0007.001.19 4 
KEK23KEK23583.75578.00583.7505.750.99 4 
KEN21KEN21588.00573.75585.003,7957.251.25 4 
KEN22KEN22579.25576.25576.2555.000.88 4 
KEN23KEN23542.75537.00542.7505.751.07 4 
KEU20KEU20476.50473.25473.2511.750.37 4 
KEU21KEU21592.25578.75589.751,2827.001.20 4 
KEU22KEU22576.50570.75576.5005.751.01 4 
KEZ20KEZ20572.75556.00569.7522,7569.501.70 4 
KEZ21KEZ21599.50586.50597.508077.251.23 4 
KEZ22KEZ22583.75578.00583.7505.750.99 4 
KWKCBT Red Wheat (P)579.75560.25579.7544,27019.503.48 6 
KW.CKCBT Red Wheat Continuation569.75560.25569.7522,7569.501.70 6 
KWH21KWH21576.50568.00576.5012,6908.501.50 4 
KWH22KWH22601.75594.50601.75317.251.22 4 
KWH23KWH23583.75578.00583.7505.750.99 4 
KWK21KWK21582.25574.00582.252,9048.251.44 4 
KWK22KWK22595.00588.00595.0007.001.19 4 
KWK23KWK23583.75578.00583.7505.750.99 4 
KWN21KWN21585.00577.75585.003,7957.251.25 4 
KWN22KWN22576.25571.25576.2555.000.88 4 
KWN23KWN23542.75537.00542.7505.751.07 4 
KWU20KWU20473.25471.50473.2511.750.37 4 
KWU21KWU21589.75582.75589.751,2827.001.20 4 
KWU22KWU22576.50570.75576.5005.751.01 4 
KWZ20KWZ20569.75560.25569.7522,7569.501.70 4 
KWZ21KWZ21597.50590.25597.508077.251.23 4 
KWZ22KWZ22583.75578.00583.7505.750.99 4