Tuesday, 17 December 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat446.50440.25440.2556,4690.000.00 6 
KE.CKCBT Red Wheat (E) Continuation451.50437.50442.7535,9990.000.00 6 
KEH20KEH20451.50437.50442.7535,9990.000.00 7 
KEH21KEH21496.25485.50490.252020.000.00 5 
KEH22KEH22522.25522.25522.2500.000.00 5 
KEK20KEK20458.50445.50450.5011,2400.250.06 7 
KEK21KEK21502.25493.00496.50410.000.00 5 
KEK22KEK22522.25522.25522.2500.000.00 5 
KEN20KEN20464.75452.00457.256,5130.250.05 7 
KEN21KEN21494.25492.00492.0012.250.46 5 
KEN22KEN22518.00518.00518.0000.000.00 5 
KEU20KEU20473.00460.50465.501,5620.000.00 5 
KEU21KEU21499.75499.50499.5000.000.00 5 
KEZ19KEZ19427.50427.50427.5000.000.00 7 
KEZ20KEZ20484.25472.75477.759110.000.00 5 
KEZ21KEZ21518.00518.00518.0000.000.00 5 
KWKCBT Red Wheat (P)451.50437.50442.7535,9992.500.57 6 
KW.CKCBT Red Wheat Continuation451.50437.50442.7535,9990.000.00 6 
KWH20KWH20451.50437.50442.7535,9990.000.00 7 
KWH21KWH21490.25490.25490.252020.000.00 5 
KWH22KWH22522.25522.25522.2500.000.00 5 
KWK20KWK20458.50445.50450.5011,2400.250.06 7 
KWK21KWK21496.50496.50496.50410.000.00 5 
KWK22KWK22522.25522.25522.2500.000.00 5 
KWN20KWN20464.75452.00457.256,5130.250.05 7 
KWN21KWN21494.25492.00492.0012.250.46 5 
KWN22KWN22518.00518.00518.0000.000.00 5 
KWU20KWU20473.00460.50465.501,5620.000.00 5 
KWU21KWU21499.50499.50499.5000.000.00 5 
KWZ19KWZ19427.50427.50427.5000.000.00 6 
KWZ20KWZ20484.25472.75477.759110.000.00 5 
KWZ21KWZ21518.00518.00518.0000.000.00 5