Saturday, 15 December 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat528.25520.00528.2547,4311.750.33 5 
KE.CKCBT Red Wheat (E) Continuation524.50514.75518.2529,2381.750.34 5 
KEH19Hard Red Wheat {Mar 19}524.50514.75518.2529,2381.750.34 7 
KEH20KEH20580.25575.00577.251531.000.17 6 
KEH21KEH21619.00618.25618.25150.750.12 4 
KEK19Hard Red Wheat {May 19}534.75525.75529.258,8481.250.24 6 
KEK20KEK20583.75580.00582.00351.500.26 6 
KEK21KEK21619.50618.75618.7500.750.12 4 
KEN19Hard Red Wheat {Jul 19}543.25535.50538.507,2221.000.19 5 
KEN20KEN20581.00579.75579.75250.500.09 6 
KEN21KEN21605.00604.25604.2500.750.12 4 
KEU19KEU19554.50547.75550.001,1481.250.23 6 
KEU20KEU20592.75592.25592.2540.500.08 4 
KEZ18Hard Red Wheat {Dec 18}492.50492.50492.5010.000.00 6 
KEZ19KEZ19570.25564.00566.507231.000.18 6 
KEZ20KEZ20608.25607.50607.50190.750.12 4 
KWKCBT Red Wheat (P)528.25520.00528.2547,4311.750.33 5 
KW.CKCBT Red Wheat Continuation520.00518.25518.2529,2381.750.34 5 
KWH19Hard Red Wheat (P) {Mar 19}520.00518.25518.2529,2381.750.34 7 
KWH20KWH20578.25577.25577.251531.000.17 6 
KWH21KWH21619.00618.25618.25150.750.12 4 
KWK19Hard Red Wheat (P) {May 19}530.50529.25529.258,8481.250.24 6 
KWK20KWK20583.50582.00582.00351.500.26 6 
KWK21KWK21619.50618.75618.7500.750.12 4 
KWN19Hard Red Wheat (P) {Jul 19}539.50538.50538.507,2221.000.19 6 
KWN20KWN20580.25579.75579.75250.500.09 6 
KWN21KWN21605.00604.25604.2500.750.12 4 
KWU19KWU19551.25550.00550.001,1481.250.23 6 
KWU20KWU20592.75592.25592.2540.500.08 4 
KWZ18Hard Red Wheat (P) {Dec 18}492.50492.50492.5010.000.00 6 
KWZ19KWZ19567.50566.50566.507231.000.18 6 
KWZ20KWZ20608.25607.50607.50190.750.12 4