Thursday, 25 May 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat430.75397.75397.7549,2455.251.34 4 
KE.CKCBT Red Wheat (E) Continuation435.75429.25432.7527,3642.250.52 3 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}493.75488.00491.259791.500.31 4 
KEH19Hard Red Wheat {Mar 19}552.50550.25552.5002.250.41 5 
KEK17KC HRW Wheat {May 17}429.00429.00429.00650.750.17 6 
KEK18Hard Red Wheat {May 18}503.75498.75501.503611.250.25 4 
KEK19Hard Red Wheat {May 19}558.75552.25558.7506.501.18 6 
KEN17KC HRW Wheat {Jul 17}435.75429.25432.7527,3642.250.52 3 
KEN18Hard Red Wheat {Jul 18}512.00508.50511.254360.750.15 4 
KEN19Hard Red Wheat {Jul 19}558.00555.25555.2500.250.05 5 
KEU17Hard Red Wheat {Sep 17}453.50447.00450.5014,0222.250.50 4 
KEU18Hard Red Wheat {Sep 18}526.50523.50525.50951.000.19 5 
KEZ17Hard Red Wheat {Dec 17}478.50472.50475.755,9671.750.37 4 
KEZ18Hard Red Wheat {Dec 18}543.00541.00543.00211.500.28 5 
KWKCBT Red Wheat (P)430.50397.75397.7549,2455.251.34 5 
KW.CKCBT Red Wheat Continuation432.75430.50432.7527,3642.250.52 3 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}491.25489.75491.259791.500.31 4 
KWH19Hard Red Wheat (P) {Mar 19}552.50550.25552.5002.250.41 5 
KWK17KC HRW Wheat (P) {May 17}429.75429.00429.00650.750.17 6 
KWK18Hard Red Wheat (P) {May 18}501.50500.25501.503611.250.25 3 
KWK19Hard Red Wheat (P) {May 19}558.75552.25558.7506.501.18 6 
KWN17KC HRW Wheat (P) {Jul 17}432.75430.50432.7527,3642.250.52 3 
KWN18Hard Red Wheat (P) {Jul 18}511.25510.50511.254360.750.15 4 
KWN19Hard Red Wheat (P) {Jul 19}555.25555.00555.2500.250.05 5 
KWU17Hard Red Wheat (P) {Sep 17}450.50448.25450.5014,0222.250.50 4 
KWU18Hard Red Wheat (P) {Sep 18}525.50524.50525.50951.000.19 5 
KWZ17Hard Red Wheat (P) {Dec 17}475.75474.00475.755,9671.750.37 4 
KWZ18Hard Red Wheat (P) {Dec 18}543.00541.50543.00211.500.28 5