Wednesday, 03 September 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}1,9941,9631,9665,748180.91 7 
CAH16No. 7 Cocoa {Mar 16}1,9261,9131,9130130.67 6 
CAK15No. 7 Cocoa {May 15}1,9811,9531,9562,875160.81 7 
CAK16No. 7 Cocoa {May 16}1,9191,9061,9060130.68 7 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9721,9431,9451,152170.87 6 
CAN16No. 7 Cocoa {Jul 16}1,8981,8851,8850130.68 7 
CAU14No. 7 Cocoa {Sep 14}2,0392,0002,0024,302552.67 6 
CAU15No. 7 Cocoa {Sep 15}1,9491,9331,935410180.92 6 
CAZ14No. 7 Cocoa {Dec 14}2,0211,9881,99011,626271.34 6 
CAZ15No. 7 Cocoa {Dec 15}1,9411,9241,92423160.82 6