| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7F15 | MSCI EMI {Jan 15} | 403.50 | 401.95 | 401.95 | 0 | 1.55 |  | 0.38 | 5 |
| A7G15 | MSCI EMI {Feb 15} | 408.53 | 404.09 | 404.09 | 0 | 4.44 | | 1.09 | 5 |
| A7H15 | MSCI EMI {Mar 15} | 408.60 | 404.16 | 404.16 | 0 | 4.44 | | 1.09 | 5 |
| A7H16 | MSCI EMI {Mar 16} | 410.55 | 406.00 | 406.00 | 0 | 4.55 | | 1.11 | 5 |
| A7J15 | MSCI EMI {Apr 15} | 408.68 | 404.24 | 404.24 | 0 | 4.44 | | 1.09 | 4 |
| A7K15 | A7K15 | 408.76 | 404.32 | 404.32 | 0 | 4.44 | | 1.09 | 4 |
| A7M15 | MSCI EMI {Jun 15} | 408.88 | 404.44 | 404.44 | 0 | 4.45 | | 1.09 | 5 |
| A7M16 | MSCI EMI {Jun 16} | 411.50 | 406.86 | 406.86 | 0 | 4.64 | | 1.13 | 5 |
| A7U15 | MSCI EMI {Sep 15} | 409.27 | 404.81 | 404.81 | 0 | 4.46 | | 1.09 | 5 |
| A7Z14 | MSCI EMI {Dec 14} | 395.72 | 391.90 | 395.72 | 0 | 3.83 |  | 0.98 | 5 |
| A7Z15 | MSCI EMI {Dec 15} | 409.81 | 405.32 | 405.32 | 0 | 4.49 | | 1.10 | 5 |
| A7Z16 | MSCI EMI {Dec 16} | 413.96 | 409.08 | 409.08 | 0 | 4.89 | | 1.18 | 4 |
| A8F15 | MSCI Far East ex-Japan {Jan 15} | 367.85 | 365.51 | 365.51 | 0 | 2.34 | | 0.64 | 5 |
| A8G15 | MSCI Far East ex-Japan {Feb 15} | 372.63 | 370.63 | 370.63 | 0 | 2.00 | | 0.54 | 5 |
| A8H15 | MSCI Far East ex-Japan {Mar 15} | 372.69 | 370.69 | 370.69 | 0 | 2.00 | | 0.54 | 5 |
| A8H16 | MSCI Far East ex-Japan {Mar 16} | 374.47 | 372.38 | 372.38 | 0 | 2.09 | | 0.56 | 5 |
| A8J15 | MSCI Far East ex-Japan {Apr 15} | 372.76 | 370.76 | 370.76 | 0 | 2.00 | | 0.54 | 5 |
| A8K15 | A8K15 | 372.84 | 370.84 | 370.84 | 0 | 2.00 | | 0.54 | 4 |
| A8M15 | MSCI Far East ex-Japan {Jun 15} | 372.95 | 370.95 | 370.95 | 0 | 2.00 | | 0.54 | 5 |
| A8M16 | MSCI Far East ex-Japan {Jun 16} | 375.34 | 373.17 | 373.17 | 0 | 2.17 | | 0.58 | 5 |
| A8U15 | MSCI Far East ex-Japan {Sep 15} | 373.30 | 371.29 | 371.29 | 0 | 2.01 | | 0.54 | 5 |
| A8Z14 | MSCI Far East ex-Japan {Dec 14} | 356.86 | 352.57 | 356.86 | 0 | 4.29 | | 1.22 | 5 |
| A8Z15 | MSCI Far East ex-Japan {Dec 15} | 373.79 | 371.75 | 371.75 | 0 | 2.04 | | 0.55 | 5 |
| A8Z16 | MSCI Far East ex-Japan {Dec 16} | 377.59 | 375.20 | 375.20 | 0 | 2.38 | | 0.63 | 4 |