Wednesday, 23 July 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8181,7851,8139,597281.57 4 
CAH15No. 7 Cocoa {Mar 15}1,9151,8981,9103,57870.37 5 
CAH16No. 7 Cocoa {Mar 16}1,8701,8621,865410.05 4 
CAK14No. 7 Cocoa {May 14}1,8041,7901,794114180.99 4 
CAK15No. 7 Cocoa {May 15}1,9031,8861,8981,22160.32 5 
CAK16No. 7 Cocoa {May 16}1,8671,8661,867010.05 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,8931,8791,88854140.21 6 
CAN16No. 7 Cocoa {Jul 16}1,8671,8661,867010.05 5 
CAU14No. 7 Cocoa {Sep 14}1,9591,9411,9588,771100.51 5 
CAU15No. 7 Cocoa {Sep 15}1,8851,8731,88126230.16 5 
CAZ14No. 7 Cocoa {Dec 14}1,9291,9151,9255,49750.26 5 
CAZ15No. 7 Cocoa {Dec 15}1,8771,8681,872820.11 4