Thursday, 27 November 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}1,9081,8711,8738,003201.06 4 
CAH16No. 7 Cocoa {Mar 16}1,8601,8271,8329231.24 5 
CAK15No. 7 Cocoa {May 15}1,9021,8671,8691,799201.06 4 
CAK16No. 7 Cocoa {May 16}1,8481,8231,8252241.30 5 
CAN15No. 7 Cocoa {Jul 15}1,8941,8601,862547211.12 4 
CAN16No. 7 Cocoa {Jul 16}1,8371,8131,8132241.31 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,8851,8531,856595211.12 5 
CAU16No. 7 Cocoa {Sep 16}1,8291,8051,8050241.31 6 
CAZ14No. 7 Cocoa {Dec 14}1,9251,8931,8953,740211.10 4 
CAZ15No. 7 Cocoa {Dec 15}1,8721,8421,843361231.23 5