| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H19 | A7H19 | 489.30 | 485.30 | 486.00 | 130 | 6.41 |  | 1.34 | 8 |
| A7H20 | MSCI EMI {Mar 20} | 498.19 | 491.67 | 498.19 | 0 | 6.52 | | 1.33 | 4 |
| A7M19 | A7M19 | 489.22 | 482.77 | 489.22 | 0 | 6.45 | | 1.34 | 8 |
| A7U19 | MSCI EMI {Sep 19} | 492.22 | 485.74 | 492.22 | 0 | 6.48 | | 1.33 | 4 |
| A7Z18 | MSCI EMI {Dec 18} | 441.70 | 441.51 | 441.51 | 2,017 | 0.19 |  | 0.04 | 8 |
| A7Z19 | MSCI EMI {Dec 19} | 495.22 | 488.72 | 495.22 | 0 | 6.50 | | 1.33 | 4 |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 442.59 | 437.58 | 442.59 | 0 | 5.01 | | 1.14 | 4 |
| A8G19 | A8G19 | 461.37 | 454.62 | 454.62 | 0 | 6.74 | | 1.46 | 4 |
| A8H19 | A8H19 | 466.61 | 460.06 | 466.61 | 0 | 6.55 | | 1.42 | 8 |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 478.19 | 471.50 | 478.19 | 0 | 6.69 | | 1.42 | 4 |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 467.67 | 461.10 | 467.67 | 0 | 6.57 | | 1.42 | 4 |
| A8K19 | A8K19 | 468.57 | 461.99 | 468.57 | 0 | 6.58 | | 1.42 | 4 |
| A8M19 | A8M19 | 469.66 | 463.07 | 469.66 | 0 | 6.60 | | 1.42 | 8 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 480.97 | 474.24 | 480.97 | 0 | 6.72 | | 1.42 | 4 |
| A8U19 | A8U19 | 472.50 | 465.88 | 472.50 | 0 | 6.63 | | 1.42 | 4 |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 418.46 | 417.48 | 418.46 | 0 | 0.98 | | 0.24 | 8 |
| A8Z19 | A8Z19 | 475.35 | 468.69 | 475.35 | 0 | 6.66 | | 1.42 | 9 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 486.38 | 479.61 | 486.38 | 0 | 6.77 | | 1.41 | 4 |