Friday, 24 November 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18520.54518.48518.4802.060.40 8 
A7G18MSCI EMI {Feb 18}521.18519.12519.1202.060.40 8 
A7H18MSCI EMI {Mar 18}521.83519.77519.7702.060.40 7 
A7H19A7H19531.84529.67529.6702.180.41 7 
A7M18MSCI EMI {Jun 18}524.12522.03522.0302.090.40 7 
A7M19A7M19534.81532.60532.6002.220.41 7 
A7U17MSCI EMI {Sep 17}494.26493.56494.2600.700.14 7 
A7U18A7U18526.80524.69524.6902.110.40 7 
A7V17A7V17503.30500.84503.3002.470.49 6 
A7X17A7X17510.14505.22510.1404.910.97 6 
A7Z17MSCI EMI {Dec 17}519.81517.75517.7522.050.39 6 
A7Z18MSCI EMI {Dec 18}529.41527.27527.2702.150.41 7 
A8F18A8F18503.02500.76500.7602.260.45 8 
A8G18MSCI Far East ex-Japan {Feb 18}503.64501.37501.3702.270.45 8 
A8H18MSCI Far East ex-Japan {Mar 18}504.27502.00502.0002.270.45 7 
A8H19A8H19513.94511.56511.5602.380.46 7 
A8M18MSCI Far East ex-Japan {Jun 18}506.48504.19504.1909.371.88 7 
A8M19A8M19516.81514.39514.3902.420.47 7 
A8U17MSCI Far East ex-Japan {Sep 17}465.51464.60465.5100.910.20 7 
A8U18A8U18509.07506.75506.7507.101.42 7 
A8V17MSCI Far East ex-Japan {Oct 17}479.24475.84479.2403.400.71 7 
A8X17A8X17492.43488.84492.4303.590.73 7 
A8Z17MSCI Far East ex-Japan {Dec 17}502.31500.05500.0506.381.29 8 
A8Z18MSCI Far East ex-Japan {Dec 18}511.59509.24509.2402.350.46 7