Wednesday, 22 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0001,9761,9924,85660.30 4 
CAH16No. 7 Cocoa {Mar 16}1,9171,9041,91527030.16 4 
CAK15No. 7 Cocoa {May 15}1,9761,9531,9681,67470.35 4 
CAK16No. 7 Cocoa {May 16}1,9051,8951,905130.16 5 
CAN15No. 7 Cocoa {Jul 15}1,9641,9421,95658780.41 4 
CAN16No. 7 Cocoa {Jul 16}1,8921,8891,889030.16 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9541,9311,94661580.41 4 
CAU16No. 7 Cocoa {Sep 16}1,8871,8841,884030.16 5 
CAZ14No. 7 Cocoa {Dec 14}2,0352,0052,0235,05450.25 4 
CAZ15No. 7 Cocoa {Dec 15}1,9381,9221,93336450.26 5