Tuesday, 23 October 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19451.17451.05451.1700.120.03 8 
A7M19A7M19454.40454.25454.4000.150.03 8 
A7U18A7U18483.03476.05483.0306.981.47 7 
A7U19MSCI EMI {Sep 19}457.61457.42457.6100.190.04 4 
A7Z18MSCI EMI {Dec 18}448.60446.90448.601,1840.110.02 8 
A7Z19MSCI EMI {Dec 19}460.88460.66460.8800.210.05 4 
A8F19MSCI Far East ex-Japan {Jan 19}427.06425.21427.0601.840.43 4 
A8H19A8H19428.66426.80428.6601.860.44 8 
A8H20MSCI Far East ex-Japan {Mar 20}441.06439.11441.0601.950.44 4 
A8M19A8M19431.71429.83431.7101.880.44 8 
A8M20MSCI Far East ex-Japan {Jun 20}444.34442.36444.3401.970.45 4 
A8Q18A8Q18452.60451.44452.6001.150.26 4 
A8U18A8U18469.61461.54469.6108.071.75 7 
A8U19A8U19434.68432.78434.6801.900.44 4 
A8V18MSCI Far East ex-Japan {Oct 18}424.63422.80424.6301.830.43 4 
A8X18A8X18425.35423.52425.3501.830.43 4 
A8Z18MSCI Far East ex-Japan {Dec 18}426.27424.43426.2701.840.43 8 
A8Z19A8Z19437.83435.91437.8301.920.44 9