Tuesday, 17 December 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}515.22507.42515.2207.811.54 4 
A7H21MSCI EMI {Mar 21}522.67514.91522.6707.751.51 4 
A7H22MSCI EMI {Mar 22}529.54522.00529.5407.541.44 4 
A7M20A7M20517.20509.38517.2007.821.54 4 
A7M21MSCI EMI {Jun 21}524.40516.69524.4007.711.49 4 
A7M22MSCI EMI {Jun 22}531.34523.85531.3407.491.43 4 
A7U19MSCI EMI {Sep 19}480.80479.58480.8001.210.25 4 
A7U20A7U20519.09511.27519.0907.821.53 4 
A7U21MSCI EMI {Sep 21}526.08518.43526.0807.651.48 4 
A7U22MSCI EMI {Sep 22}533.13525.70533.1307.441.41 4 
A7Z19MSCI EMI {Dec 19}516.50511.00513.18487.781.54 4 
A7Z20MSCI EMI {Dec 20}520.88513.09520.8807.791.52 4 
A7Z21MSCI EMI {Dec 21}527.74520.15527.7407.591.46 4 
A8H20MSCI Far East ex-Japan {Mar 20}493.54484.11493.5409.431.95 4 
A8H21MSCI Far East ex-Japan {Mar 21}500.54491.14500.5409.401.91 4 
A8H22MSCI Far East ex-Japan {Mar 22}507.09497.87507.0909.221.85 4 
A8M20MSCI Far East ex-Japan {Jun 20}495.42485.97495.4209.461.95 4 
A8M21A8M21502.15492.79502.1509.371.90 4 
A8M22MSCI Far East ex-Japan {Jun 22}508.78499.62508.7809.161.83 4 
A8U19A8U19457.70457.33457.7000.380.08 4 
A8U20A8U20497.21487.76497.2109.451.94 4 
A8U21MSCI Far East ex-Japan {Sep 21}503.78494.45503.7809.331.89 4 
A8U22MSCI Far East ex-Japan {Sep 22}510.50501.41510.5009.091.81 4 
A8Z19A8Z19491.61482.21491.6109.401.95 8 
A8Z20MSCI Far East ex-Japan {Dec 20}498.90489.47498.9009.431.93 4 
A8Z21MSCI Far East ex-Japan {Dec 21}505.42496.14505.4209.281.87 4