Sunday, 30 July 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}483.31478.88478.8800.300.06 7 
A7K17A7K17447.03437.06437.0609.982.23 7 
A7M17MSCI EMI {Jun 17}445.06444.78444.7800.280.06 4 
A7M18MSCI EMI {Jun 18}485.21480.74480.7404.470.92 7 
A7M19A7M19493.82489.17489.1704.640.94 8 
A7N17A7N17473.57473.57473.5700.000.00 7 
A7Q17A7Q17479.44475.06475.0604.380.91 7 
A7U17MSCI EMI {Sep 17}479.91475.53475.5304.380.91 7 
A7U18A7U18487.34482.83482.8304.510.92 7 
A7V17A7V17480.52476.13476.1304.390.91 8 
A7X17A7X17481.02476.63476.6304.400.91 4 
A7Z17MSCI EMI {Dec 17}481.54477.14477.1400.270.06 7 
A7Z18MSCI EMI {Dec 18}489.40484.85484.8504.550.93 7 
A8H18MSCI Far East ex-Japan {Mar 18}458.44453.10453.1005.341.16 7 
A8K17A8K17416.37413.44413.4402.940.70 7 
A8M17MSCI Far East ex-Japan {Jun 17}424.12423.82423.8200.300.07 5 
A8M18MSCI Far East ex-Japan {Jun 18}460.24454.86454.8605.371.17 7 
A8M19A8M19468.40462.84462.8405.561.19 7 
A8N17A8N17447.94447.67447.9400.270.06 7 
A8Q17MSCI Far East ex-Japan {Aug 17}454.76449.49449.4905.281.16 7 
A8U17MSCI Far East ex-Japan {Sep 17}455.21449.93449.9305.281.16 7 
A8U18A8U18462.26456.84456.8405.421.17 7 
A8V17MSCI Far East ex-Japan {Oct 17}455.79450.50450.5005.291.16 7 
A8X17A8X17456.26450.97450.9705.301.16 4 
A8Z17MSCI Far East ex-Japan {Dec 17}456.76451.45451.4505.311.16 7 
A8Z18MSCI Far East ex-Japan {Dec 18}464.21458.75458.7505.461.18 7