Wednesday, 02 September 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation383.94381.40381.40019.494.86 5 
A7F16MSCI EMI {Jan 16}349.78343.10343.1006.681.91 5 
A7H16MSCI EMI {Mar 16}350.09343.40343.4006.691.91 4 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}350.64343.93343.9306.711.91 4 
A7M17MSCI EMI {Jun 17}354.42347.49347.4906.931.96 5 
A7N15MSCI EMI {Jul 15}401.55401.43401.4301.670.42 4 
A7Q15MSCI EMI {Aug 15}354.56347.21347.2107.362.08 4 
A7U15MSCI EMI {Sep 15}349.34342.67342.6706.671.91 4 
A7U16MSCI EMI {Sep 16}351.35344.60344.6006.751.92 4 
A7V15MSCI EMI {Oct 15}349.42342.74342.7406.681.91 4 
A7X15MSCI EMI {Nov 15}349.55342.87342.8706.681.91 5 
A7Z15MSCI EMI {Dec 15}349.66342.98342.9806.681.91 4 
A7Z16MSCI EMI {Dec 16}352.22345.42345.4208.392.37 4 
A8.CMSCI Far East ex-Japan Continuation357.49355.70355.70015.614.20 5 
A8F16MSCI Far East ex-Japan {Jan 16}321.96316.06316.0605.901.83 5 
A8H16MSCI Far East ex-Japan {Mar 16}322.24316.34316.3405.901.83 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}322.75316.83316.8305.921.84 4 
A8M17MSCI Far East ex-Japan {Jun 17}326.23320.11320.1106.121.88 5 
A8N15MSCI Far East ex-Japan {Jul 15}371.24369.30371.2401.940.52 4 
A8Q15MSCI Far East ex-Japan {Aug 15}327.46320.27320.2707.192.19 4 
A8U15MSCI Far East ex-Japan {Sep 15}321.55315.67315.6705.891.83 4 
A8U16MSCI Far East ex-Japan {Sep 16}323.40317.44317.4405.961.84 4 
A8V15MSCI Far East ex-Japan {Oct 15}321.62315.73315.7305.891.83 4 
A8X15MSCI Far East ex-Japan {Nov 15}321.74315.85315.8505.901.83 5 
A8Z15MSCI Far East ex-Japan {Dec 15}321.85315.95315.9505.901.83 4 
A8Z16MSCI Far East ex-Japan {Dec 16}324.20318.20318.2006.001.85 4