Saturday, 30 May 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation450.00447.29450.00014.133.24 4 
A7H15MSCI EMI {Mar 15}408.12406.09408.1202.030.50 5 
A7H16MSCI EMI {Mar 16}431.69427.77427.7703.920.91 6 
A7J15MSCI EMI {Apr 15}443.24440.01440.0100.890.20 7 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}430.24426.36426.3603.880.90 6 
A7M16MSCI EMI {Jun 16}432.57428.62428.6203.960.91 6 
A7N15MSCI EMI {Jul 15}430.31426.44426.4403.880.90 6 
A7Q15MSCI EMI {Aug 15}430.44426.56426.5603.880.90 6 
A7U15MSCI EMI {Sep 15}430.56426.68426.6803.880.90 6 
A7U16MSCI EMI {Sep 16}433.69429.69429.6904.000.92 6 
A7V15MSCI EMI {Oct 15}430.69426.80426.8003.890.90 4 
A7Z15MSCI EMI {Dec 15}431.03427.13427.1303.900.90 5 
A7Z16MSCI EMI {Dec 16}435.02430.97430.9704.060.93 5 
A8.CMSCI Far East ex-Japan Continuation420.93418.23420.93015.903.93 4 
A8H15MSCI Far East ex-Japan {Mar 15}376.79375.86375.8600.940.25 5 
A8H16MSCI Far East ex-Japan {Mar 16}408.39403.65403.6504.741.16 5 
A8J15MSCI Far East ex-Japan {Apr 15}411.83411.23411.2300.930.23 8 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}407.01402.32402.3204.701.15 5 
A8M16MSCI Far East ex-Japan {Jun 16}409.22404.45404.4504.781.17 5 
A8N15MSCI Far East ex-Japan {Jul 15}407.09402.39402.3904.701.15 6 
A8Q15MSCI Far East ex-Japan {Aug 15}407.21402.51402.5104.701.15 6 
A8U15MSCI Far East ex-Japan {Sep 15}407.32402.61402.6104.701.15 5 
A8U16MSCI Far East ex-Japan {Sep 16}410.28405.46405.4604.821.18 6 
A8V15MSCI Far East ex-Japan {Oct 15}407.44402.73402.7304.711.15 5 
A8Z15MSCI Far East ex-Japan {Dec 15}407.76403.04403.0404.721.16 5 
A8Z16MSCI Far East ex-Japan {Dec 16}411.54406.66406.6604.881.19 5