| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H21 | MSCI EMI {Mar 21} | 679.65 | 679.50 | 679.65 | 0 | 2.59 |  | 0.38 | 4 |
| A7H22 | MSCI EMI {Mar 22} | 680.14 | 677.56 | 680.14 | 0 | 2.58 | | 0.38 | 4 |
| A7H23 | MSCI EMI {Mar 23} | 680.83 | 678.27 | 680.83 | 0 | 2.56 | | 0.38 | 4 |
| A7M21 | MSCI EMI {Jun 21} | 679.78 | 677.19 | 679.78 | 0 | 2.58 | | 0.38 | 4 |
| A7M22 | MSCI EMI {Jun 22} | 680.28 | 677.70 | 680.28 | 0 | 2.58 | | 0.38 | 4 |
| A7M23 | MSCI EMI {Jun 23} | 681.17 | 678.60 | 681.17 | 0 | 2.57 | | 0.38 | 4 |
| A7U21 | MSCI EMI {Sep 21} | 679.89 | 677.31 | 679.89 | 0 | 2.58 | | 0.38 | 4 |
| A7U22 | MSCI EMI {Sep 22} | 680.42 | 677.85 | 680.42 | 0 | 2.57 | | 0.38 | 4 |
| A7U23 | MSCI EMI {Sep 23} | 681.54 | 678.98 | 681.54 | 0 | 2.57 | | 0.38 | 4 |
| A7Z20 | MSCI EMI {Dec 20} | 613.66 | 612.84 | 612.84 | 0 | 0.81 |  | 0.13 | 4 |
| A7Z21 | MSCI EMI {Dec 21} | 680.01 | 677.43 | 680.01 | 0 | 2.58 | | 0.38 | 4 |
| A7Z22 | A7Z22 | 680.57 | 678.00 | 680.57 | 0 | 2.57 | | 0.38 | 4 |
| A7Z23 | A7Z23 | 681.96 | 679.39 | 681.96 | 0 | 2.57 | | 0.38 | 4 |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 703.27 | 698.13 | 703.27 | 0 | 5.14 | | 0.74 | 4 |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 703.76 | 698.61 | 703.76 | 0 | 5.14 | | 0.74 | 4 |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 704.43 | 699.30 | 704.43 | 0 | 5.14 | | 0.73 | 4 |
| A8M21 | A8M21 | 703.40 | 698.25 | 703.40 | 0 | 5.14 | | 0.74 | 4 |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 703.87 | 698.73 | 703.87 | 0 | 5.14 | | 0.74 | 4 |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 704.70 | 699.57 | 704.70 | 0 | 5.13 | | 0.73 | 4 |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 703.52 | 698.38 | 703.52 | 0 | 5.14 | | 0.74 | 4 |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 704.00 | 698.86 | 704.00 | 0 | 5.14 | | 0.74 | 4 |
| A8U23 | MSCI Far East ex-Japan {Sep 23} | 705.05 | 699.92 | 705.05 | 0 | 5.13 | | 0.73 | 4 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 619.89 | 618.59 | 618.59 | 0 | 1.30 | | 0.21 | 4 |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 703.63 | 698.49 | 703.63 | 0 | 5.14 | | 0.74 | 4 |
| A8Z22 | A8Z22 | 704.18 | 699.04 | 704.18 | 0 | 5.14 | | 0.73 | 4 |
| A8Z23 | A8Z23 | 705.52 | 700.40 | 705.52 | 0 | 5.13 | | 0.73 | 4 |