Wednesday, 07 December 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}378.48375.66378.4802.670.71 4 
A7G17MSCI EMI {Feb 17}378.79375.96378.7902.670.71 4 
A7H17MSCI EMI {Mar 17}379.11376.28379.1102.680.71 6 
A7H18MSCI EMI {Mar 18}383.85380.96383.8502.780.73 4 
A7J17MSCI EMI {Apr 17}379.49376.65379.4902.690.71 4 
A7M17MSCI EMI {Jun 17}380.13377.30380.1302.700.71 6 
A7M18MSCI EMI {Jun 18}385.30382.40385.3002.820.74 6 
A7U16MSCI EMI {Sep 16}389.53388.19389.5301.340.34 5 
A7U17MSCI EMI {Sep 17}381.26378.42381.2602.740.72 6 
A7V16MSCI EMI {Oct 16}400.69399.80399.8000.890.22 6 
A7X16MSCI EMI {Nov 16}372.65370.61370.6102.030.55 4 
A7Z16MSCI EMI {Dec 16}378.20375.38378.2002.680.71 6 
A7Z17MSCI EMI {Dec 17}382.50379.64382.5002.750.72 5 
A8F17MSCI Far East ex-Japan {Jan 17}356.29353.80356.2901.140.32 4 
A8G17MSCI Far East ex-Japan {Feb 17}356.58354.08356.5801.140.32 4 
A8H17MSCI Far East ex-Japan {Mar 17}356.88354.38356.8801.150.32 6 
A8H18MSCI Far East ex-Japan {Mar 18}361.34358.79361.3401.220.34 4 
A8J17MSCI Far East ex-Japan {Apr 17}357.24354.73357.2401.150.32 4 
A8M17MSCI Far East ex-Japan {Jun 17}357.85355.34357.8501.160.32 6 
A8M18MSCI Far East ex-Japan {Jun 18}362.71360.14362.7101.250.35 5 
A8U16MSCI Far East ex-Japan {Sep 16}365.40363.94365.4001.460.40 6 
A8U17MSCI Far East ex-Japan {Sep 17}358.91356.40358.9101.180.33 5 
A8V16MSCI Far East ex-Japan {Oct 16}371.93370.52370.5201.410.38 6 
A8X16MSCI Far East ex-Japan {Nov 16}350.50349.89349.8900.610.18 4 
A8Z16MSCI Far East ex-Japan {Dec 16}356.03353.53356.0301.150.32 6 
A8Z17MSCI Far East ex-Japan {Dec 17}360.08357.55360.0801.200.33 5