Wednesday, 24 September 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0952,0422,0937,042391.90 5 
CAH16No. 7 Cocoa {Mar 16}1,9921,9771,992520241.22 5 
CAK15No. 7 Cocoa {May 15}2,0712,0252,0712,311371.82 5 
CAK16No. 7 Cocoa {May 16}1,9841,9691,98410221.12 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}2,0502,0162,049993341.69 5 
CAN16No. 7 Cocoa {Jul 16}1,9681,9461,9680221.13 6 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}2,0232,0002,023621281.40 5 
CAU16No. 7 Cocoa {Sep 16}1,9681,9461,9680221.13 5 
CAZ14No. 7 Cocoa {Dec 14}2,1402,0952,13612,511311.47 5 
CAZ15No. 7 Cocoa {Dec 15}2,0071,9912,007213261.31 5