Tuesday, 28 June 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}364.76351.89351.8902.180.60 7 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}365.58352.54352.54013.043.57 6 
A7M18MSCI EMI {Jun 18}369.35355.63355.63013.723.71 4 
A7N16MSCI EMI {Jul 16}362.91350.32350.32012.593.47 6 
A7Q16MSCI EMI {Aug 16}363.11350.50350.50010.452.90 6 
A7U16MSCI EMI {Sep 16}363.32350.70350.70012.623.47 6 
A7U17MSCI EMI {Sep 17}366.43353.24353.24013.193.60 6 
A7V16MSCI EMI {Oct 16}363.59350.94350.94012.653.48 6 
A7Z16MSCI EMI {Dec 16}364.01351.28351.28012.733.50 6 
A7Z17MSCI EMI {Dec 17}367.34353.99353.99011.103.04 5 
A8H17MSCI Far East ex-Japan {Mar 17}336.27325.87325.8700.430.13 6 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}337.02326.47326.47010.103.00 5 
A8M18MSCI Far East ex-Japan {Jun 18}340.49329.33329.33011.163.28 4 
A8N16MSCI Far East ex-Japan {Jul 16}334.56324.42324.42110.153.03 6 
A8Q16MSCI Far East ex-Japan {Aug 16}334.74324.58324.58010.163.03 6 
A8U16MSCI Far East ex-Japan {Sep 16}334.94324.77324.77010.173.04 5 
A8U17MSCI Far East ex-Japan {Sep 17}337.80327.12327.12010.223.03 5 
A8V16MSCI Far East ex-Japan {Oct 16}335.19324.99324.9900.420.12 7 
A8Z16MSCI Far East ex-Japan {Dec 16}335.57325.30325.30010.273.06 5 
A8Z17MSCI Far East ex-Japan {Dec 17}338.64327.81327.81010.833.20 5