FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Wednesday, 21 August 2019

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A7H20	MSCI EMI {Mar 20}	464.38	460.02	464.38	0	4.37	0.95	4
A7M19	A7M19	490.80	490.72	490.72	0	0.07	0.01	7
A7M20	A7M20	465.88	461.45	465.88	0	4.44	0.96	4
A7U19	MSCI EMI {Sep 19}	460.67	456.45	460.67	2	4.22	0.92	4
A7U20	A7U20	467.29	462.79	467.29	0	4.50	0.97	4
A7Z19	MSCI EMI {Dec 19}	462.71	458.41	462.71	0	4.29	0.94	4
A8H20	MSCI Far East ex-Japan {Mar 20}	445.14	438.11	445.14	0	7.04	1.61	4
A8M19	A8M19	465.27	465.05	465.05	0	0.21	0.05	8
A8M20	MSCI Far East ex-Japan {Jun 20}	446.55	439.47	446.55	0	7.08	1.61	4
A8M21	A8M21	451.35	444.11	451.35	0	7.23	1.63	4
A8N19	A8N19	472.29	466.67	472.29	0	5.63	1.21	4
A8Q19	A8Q19	433.84	429.98	433.84	0	3.86	0.90	4
A8U19	A8U19	441.65	434.74	441.65	0	6.91	1.59	4
A8U20	A8U20	447.84	440.72	447.84	0	7.12	1.62	4
A8V19	A8V19	442.29	435.35	442.29	0	6.94	1.59	4
A8X19	MSCI Far East ex-Japan {Nov 19}	442.88	435.92	442.88	0	6.96	1.60	4
A8Z19	A8Z19	443.57	436.59	443.57	0	6.98	1.60	8
A8Z20	MSCI Far East ex-Japan {Dec 20}	449.05	441.89	449.05	0	7.16	1.62	4

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.