FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Saturday, 01 October 2016

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
A7H17	MSCI EMI {Mar 17}	402.95	398.44	398.44	4.50	1.12	5
A7M17	MSCI EMI {Jun 17}	403.92	399.40	399.40	4.52	1.12	5
A7M18	MSCI EMI {Jun 18}	408.14	403.54	403.54	4.60	1.13	5
A7N16	MSCI EMI {Jul 16}	378.86	377.92	378.86	0.94	0.25	7
A7Q16	MSCI EMI {Aug 16}	400.99	398.35	398.35	2.64	0.66	7
A7U16	MSCI EMI {Sep 16}	389.53	388.19	389.53	1.34	0.34	5
A7U17	MSCI EMI {Sep 17}	404.94	400.40	400.40	4.54	1.12	5
A7V16	MSCI EMI {Oct 16}	401.49	397.01	397.01	4.48	1.12	5
A7X16	MSCI EMI {Nov 16}	401.70	397.21	397.21	4.49	1.12	6
A7Z16	MSCI EMI {Dec 16}	401.99	397.49	397.49	4.49	1.12	5
A7Z17	MSCI EMI {Dec 17}	405.97	401.41	401.41	4.56	1.12	5
A8H17	MSCI Far East ex-Japan {Mar 17}	378.84	373.64	373.64	5.19	1.37	6
A8M17	MSCI Far East ex-Japan {Jun 17}	379.75	374.54	374.54	5.21	1.37	6
A8M18	MSCI Far East ex-Japan {Jun 18}	383.72	378.43	378.43	5.30	1.38	6
A8N16	MSCI Far East ex-Japan {Jul 16}	350.34	348.05	350.34	2.29	0.66	7
A8Q16	MSCI Far East ex-Japan {Aug 16}	369.41	367.19	367.19	2.22	0.60	7
A8U16	MSCI Far East ex-Japan {Sep 16}	365.40	363.94	365.40	1.46	0.40	6
A8U17	MSCI Far East ex-Japan {Sep 17}	380.71	375.47	375.47	5.23	1.37	6
A8V16	MSCI Far East ex-Japan {Oct 16}	377.47	372.30	372.30	5.17	1.37	6
A8X16	MSCI Far East ex-Japan {Nov 16}	377.66	372.49	372.49	5.18	1.37	6
A8Z16	MSCI Far East ex-Japan {Dec 16}	377.93	372.75	372.75	5.18	1.37	5
A8Z17	MSCI Far East ex-Japan {Dec 17}	381.68	376.42	376.42	5.25	1.38	6

2016 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.