| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H20 | MSCI EMI {Mar 20} | 479.99 | 451.31 | 451.31 | 10,372 | 64.09 |  | 12.43 | 4 |
| A7H21 | MSCI EMI {Mar 21} | 481.53 | 452.04 | 452.04 | 0 | 70.47 | | 13.49 | 4 |
| A7H22 | MSCI EMI {Mar 22} | 482.98 | 452.97 | 452.97 | 0 | 75.30 | | 14.25 | 4 |
| A7M20 | A7M20 | 480.57 | 451.59 | 451.59 | 0 | 65.81 | | 12.72 | 4 |
| A7M21 | MSCI EMI {Jun 21} | 481.90 | 452.26 | 452.26 | 0 | 71.80 | | 13.70 | 4 |
| A7M22 | MSCI EMI {Jun 22} | 483.43 | 453.26 | 453.26 | 0 | 76.49 | | 14.44 | 4 |
| A7U20 | A7U20 | 480.93 | 451.72 | 451.72 | 0 | 67.52 | | 13.00 | 4 |
| A7U21 | MSCI EMI {Sep 21} | 482.27 | 452.49 | 452.49 | 0 | 73.03 | | 13.90 | 4 |
| A7U22 | MSCI EMI {Sep 22} | 483.90 | 453.57 | 453.57 | 0 | 77.63 | | 14.61 | 4 |
| A7Z20 | MSCI EMI {Dec 20} | 481.22 | 451.87 | 451.87 | 0 | 69.05 | | 13.25 | 4 |
| A7Z21 | MSCI EMI {Dec 21} | 482.61 | 452.72 | 452.72 | 0 | 74.15 | | 14.07 | 4 |
| A7Z22 | A7Z22 | 484.39 | 453.89 | 453.89 | 0 | 78.72 | | 14.78 | 4 |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 476.33 | 454.27 | 454.27 | 0 | 42.93 | | 8.63 | 4 |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 477.76 | 455.17 | 455.17 | 0 | 48.97 | | 9.71 | 4 |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 478.95 | 456.27 | 456.27 | 0 | 51.05 | | 10.06 | 4 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 476.91 | 454.63 | 454.63 | 0 | 44.51 | | 8.92 | 4 |
| A8M21 | A8M21 | 478.02 | 455.40 | 455.40 | 0 | 50.24 | | 9.94 | 4 |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 479.30 | 456.61 | 456.61 | 0 | 52.09 | | 10.24 | 4 |
| A8U20 | A8U20 | 477.25 | 454.80 | 454.80 | 0 | 46.14 | | 9.21 | 4 |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 478.31 | 455.68 | 455.68 | 0 | 51.42 | | 10.14 | 4 |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 479.66 | 456.99 | 456.99 | 0 | 53.09 | | 10.41 | 4 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 477.51 | 454.98 | 454.98 | 0 | 47.62 | | 9.47 | 4 |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 478.62 | 455.97 | 455.97 | 0 | 49.97 | | 9.88 | 4 |
| A8Z22 | A8Z22 | 480.05 | 457.43 | 457.43 | 0 | 54.05 | | 10.57 | 4 |