Thursday, 31 July 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8181,7851,8139,597281.57 4 
CAH15No. 7 Cocoa {Mar 15}1,9321,9181,9244,62260.31 5 
CAH16No. 7 Cocoa {Mar 16}1,8831,8781,8788510.05 5 
CAK14No. 7 Cocoa {May 14}1,8041,7901,794114180.99 4 
CAK15No. 7 Cocoa {May 15}1,9191,9061,9111,13360.31 5 
CAK16No. 7 Cocoa {May 16}1,8741,8731,874010.05 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9121,8981,9021,00250.26 6 
CAN16No. 7 Cocoa {Jul 16}1,8771,8761,877010.05 5 
CAU14No. 7 Cocoa {Sep 14}1,9821,9591,9808,606180.92 5 
CAU15No. 7 Cocoa {Sep 15}1,9051,8921,89422040.21 5 
CAZ14No. 7 Cocoa {Dec 14}1,9541,9371,95210,335140.72 6 
CAZ15No. 7 Cocoa {Dec 15}1,8951,8851,8869540.21 4