Wednesday, 21 August 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}464.38460.02464.3804.370.95 4 
A7M19A7M19490.80490.72490.7200.070.01 7 
A7M20A7M20465.88461.45465.8804.440.96 4 
A7U19MSCI EMI {Sep 19}460.67456.45460.6724.220.92 4 
A7U20A7U20467.29462.79467.2904.500.97 4 
A7Z19MSCI EMI {Dec 19}462.71458.41462.7104.290.94 4 
A8H20MSCI Far East ex-Japan {Mar 20}445.14438.11445.1407.041.61 4 
A8M19A8M19465.27465.05465.0500.210.05 8 
A8M20MSCI Far East ex-Japan {Jun 20}446.55439.47446.5507.081.61 4 
A8M21A8M21451.35444.11451.3507.231.63 4 
A8N19A8N19472.29466.67472.2905.631.21 4 
A8Q19A8Q19433.84429.98433.8403.860.90 4 
A8U19A8U19441.65434.74441.6506.911.59 4 
A8U20A8U20447.84440.72447.8407.121.62 4 
A8V19A8V19442.29435.35442.2906.941.59 4 
A8X19MSCI Far East ex-Japan {Nov 19}442.88435.92442.8806.961.60 4 
A8Z19A8Z19443.57436.59443.5706.981.60 8 
A8Z20MSCI Far East ex-Japan {Dec 20}449.05441.89449.0507.161.62 4