Thursday, 25 May 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}449.94449.77449.9400.170.04 6 
A7J17MSCI EMI {Apr 17}423.82421.86423.8201.960.46 4 
A7K17A7K17447.03437.06437.0609.982.23 7 
A7M17MSCI EMI {Jun 17}445.37445.21445.3700.160.04 6 
A7M18MSCI EMI {Jun 18}451.66451.48451.6600.190.04 6 
A7N17A7N17445.87445.71445.8700.160.04 7 
A7Q17A7Q17446.32446.15446.3200.160.04 7 
A7U17MSCI EMI {Sep 17}446.77446.60446.7700.160.04 7 
A7U18A7U18453.62453.42453.6200.200.04 7 
A7Z17MSCI EMI {Dec 17}448.32448.15448.3200.170.04 6 
A7Z18MSCI EMI {Dec 18}455.55455.34455.5500.220.05 6 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}423.79423.68423.6800.110.03 7 
A8J17MSCI Far East ex-Japan {Apr 17}393.41391.15393.4100.810.21 4 
A8K17A8K17416.37413.44413.4402.940.70 7 
A8M17MSCI Far East ex-Japan {Jun 17}419.50419.38419.3800.120.03 7 
A8M18MSCI Far East ex-Japan {Jun 18}425.40425.30425.3000.100.02 7 
A8N17A8N17419.97419.85419.8500.120.03 8 
A8Q17MSCI Far East ex-Japan {Aug 17}420.39420.27420.2700.120.03 8 
A8U17MSCI Far East ex-Japan {Sep 17}420.81420.69420.6900.780.18 7 
A8U18A8U18427.24427.15427.1500.090.02 8 
A8Z17MSCI Far East ex-Japan {Dec 17}422.27422.15422.1500.120.03 7 
A8Z18MSCI Far East ex-Japan {Dec 18}429.04428.97428.9700.070.02 7