| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H18 | MSCI EMI {Mar 18} | 549.19 | 547.43 | 547.43 | 0 | 1.76 |  | 0.32 | 7 |
| A7H19 | A7H19 | 536.99 | 532.84 | 532.84 | 0 | 11.65 | | 2.14 | 7 |
| A7M18 | MSCI EMI {Jun 18} | 528.60 | 524.45 | 524.45 | 7,157 | 11.52 | | 2.15 | 8 |
| A7M19 | A7M19 | 540.39 | 536.25 | 536.25 | 0 | 11.68 | | 2.13 | 7 |
| A7U18 | A7U18 | 531.37 | 527.21 | 527.21 | 0 | 11.57 | | 2.15 | 7 |
| A7Z18 | MSCI EMI {Dec 18} | 534.19 | 530.03 | 530.03 | 0 | 11.61 | | 2.14 | 7 |
| A8G18 | MSCI Far East ex-Japan {Feb 18} | 508.47 | 508.37 | 508.47 | 0 | 0.10 |  | 0.02 | 7 |
| A8H18 | MSCI Far East ex-Japan {Mar 18} | 526.12 | 525.32 | 525.32 | 0 | 0.80 | | 0.15 | 7 |
| A8H19 | A8H19 | 513.13 | 509.43 | 509.43 | 0 | 10.86 | | 2.09 | 7 |
| A8J18 | A8J18 | 510.81 | 504.99 | 510.81 | 0 | 5.82 | | 1.15 | 8 |
| A8K18 | MSCI Far East ex-Japan {May 18} | 504.43 | 500.74 | 500.74 | 0 | 10.73 | | 2.10 | 4 |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 505.11 | 501.43 | 501.43 | 0 | 10.74 | | 2.10 | 7 |
| A8M19 | A8M19 | 516.46 | 512.76 | 512.76 | 0 | 10.88 | | 2.08 | 8 |
| A8N18 | A8N18 | 506.04 | 502.35 | 502.35 | 0 | 10.76 | | 2.10 | 4 |
| A8U18 | A8U18 | 507.75 | 504.05 | 504.05 | 0 | 10.79 | | 2.10 | 7 |
| A8U19 | A8U19 | 519.68 | 516.00 | 516.00 | 0 | 10.92 | | 2.07 | 4 |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 510.48 | 506.78 | 506.78 | 0 | 10.82 | | 2.09 | 7 |
| A8Z19 | A8Z19 | 523.03 | 519.35 | 519.35 | 0 | 10.94 | | 2.06 | 8 |