| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7F15 | MSCI EMI {Jan 15} | 403.50 | 401.95 | 401.95 | 0 | 1.55 |  | 0.38 | 5 |
| A7G15 | MSCI EMI {Feb 15} | 414.42 | 413.80 | 413.80 | 0 | 0.62 | | 0.15 | 5 |
| A7H15 | MSCI EMI {Mar 15} | 417.62 | 416.98 | 416.98 | 0 | 0.64 | | 0.15 | 7 |
| A7H16 | MSCI EMI {Mar 16} | 419.77 | 419.08 | 419.08 | 0 | 0.69 | | 0.16 | 7 |
| A7J15 | MSCI EMI {Apr 15} | 417.69 | 417.05 | 417.05 | 0 | 0.64 | | 0.15 | 7 |
| A7K15 | A7K15 | 417.78 | 417.14 | 417.14 | 0 | 0.64 | | 0.15 | 7 |
| A7M15 | MSCI EMI {Jun 15} | 417.90 | 417.26 | 417.26 | 0 | 0.64 | | 0.15 | 7 |
| A7M16 | MSCI EMI {Jun 16} | 420.85 | 420.14 | 420.14 | 0 | 0.71 | | 0.17 | 7 |
| A7N15 | MSCI EMI {Jul 15} | 418.02 | 417.37 | 417.37 | 0 | 0.65 | | 0.15 | 4 |
| A7U15 | MSCI EMI {Sep 15} | 418.32 | 417.66 | 417.66 | 0 | 0.65 | | 0.16 | 7 |
| A7Z14 | MSCI EMI {Dec 14} | 395.72 | 391.90 | 395.72 | 0 | 3.83 |  | 0.98 | 5 |
| A7Z15 | MSCI EMI {Dec 15} | 418.92 | 418.25 | 418.25 | 0 | 0.67 | | 0.16 | 7 |
| A7Z16 | MSCI EMI {Dec 16} | 423.66 | 422.90 | 422.90 | 0 | 0.76 | | 0.18 | 7 |
| A8F15 | MSCI Far East ex-Japan {Jan 15} | 367.85 | 365.51 | 365.51 | 0 | 2.34 | | 0.64 | 5 |
| A8G15 | MSCI Far East ex-Japan {Feb 15} | 375.07 | 375.05 | 375.07 | 0 | 0.02 | | 0.01 | 5 |
| A8H15 | MSCI Far East ex-Japan {Mar 15} | 379.23 | 377.65 | 377.65 | 0 | 1.58 | | 0.42 | 7 |
| A8H16 | MSCI Far East ex-Japan {Mar 16} | 381.18 | 379.56 | 379.56 | 0 | 1.62 | | 0.43 | 7 |
| A8J15 | MSCI Far East ex-Japan {Apr 15} | 379.29 | 377.72 | 377.72 | 0 | 1.57 | | 0.41 | 7 |
| A8K15 | A8K15 | 379.37 | 377.79 | 377.79 | 0 | 1.57 | | 0.41 | 7 |
| A8M15 | MSCI Far East ex-Japan {Jun 15} | 379.48 | 377.91 | 377.91 | 0 | 1.58 | | 0.42 | 7 |
| A8M16 | MSCI Far East ex-Japan {Jun 16} | 382.15 | 380.51 | 380.51 | 0 | 1.64 | | 0.43 | 7 |
| A8N15 | MSCI Far East ex-Japan {Jul 15} | 379.58 | 378.01 | 378.01 | 0 | 1.58 | | 0.42 | 4 |
| A8U15 | MSCI Far East ex-Japan {Sep 15} | 379.86 | 378.27 | 378.27 | 0 | 1.59 | | 0.42 | 7 |
| A8Z14 | MSCI Far East ex-Japan {Dec 14} | 356.86 | 352.57 | 356.86 | 0 | 4.29 | | 1.22 | 5 |
| A8Z15 | MSCI Far East ex-Japan {Dec 15} | 380.41 | 378.81 | 378.81 | 0 | 1.60 | | 0.42 | 7 |
| A8Z16 | MSCI Far East ex-Japan {Dec 16} | 384.71 | 383.01 | 383.01 | 0 | 1.69 | | 0.44 | 7 |