Friday, 22 February 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19489.30485.30486.001306.411.34 8 
A7H20MSCI EMI {Mar 20}498.19491.67498.1906.521.33 4 
A7M19A7M19489.22482.77489.2206.451.34 8 
A7U19MSCI EMI {Sep 19}492.22485.74492.2206.481.33 4 
A7Z18MSCI EMI {Dec 18}441.70441.51441.512,0170.190.04 8 
A7Z19MSCI EMI {Dec 19}495.22488.72495.2206.501.33 4 
A8F19MSCI Far East ex-Japan {Jan 19}442.59437.58442.5905.011.14 4 
A8G19A8G19461.37454.62454.6206.741.46 4 
A8H19A8H19466.61460.06466.6106.551.42 8 
A8H20MSCI Far East ex-Japan {Mar 20}478.19471.50478.1906.691.42 4 
A8J19MSCI Far East ex-Japan {Apr 19}467.67461.10467.6706.571.42 4 
A8K19A8K19468.57461.99468.5706.581.42 4 
A8M19A8M19469.66463.07469.6606.601.42 8 
A8M20MSCI Far East ex-Japan {Jun 20}480.97474.24480.9706.721.42 4 
A8U19A8U19472.50465.88472.5006.631.42 4 
A8Z18MSCI Far East ex-Japan {Dec 18}418.46417.48418.4600.980.24 8 
A8Z19A8Z19475.35468.69475.3506.661.42 9 
A8Z20MSCI Far East ex-Japan {Dec 20}486.38479.61486.3806.771.41 4