FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Monday, 25 September 2017

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
A7H18	MSCI EMI {Mar 18}	500.20	497.90	497.90	2.30	0.46	7
A7H19	A7H19	508.86	506.53	506.53	2.33	0.46	4
A7M18	MSCI EMI {Jun 18}	502.22	499.92	499.92	2.31	0.46	7
A7M19	A7M19	511.46	509.12	509.12	2.33	0.46	7
A7N17	A7N17	473.57	473.57	473.57	0.00	0.00	7
A7Q17	A7Q17	476.77	474.41	474.41	2.35	0.49	5
A7U17	MSCI EMI {Sep 17}	494.26	493.56	494.26	0.70	0.14	7
A7U18	A7U18	504.53	502.22	502.22	1.64	0.32	7
A7V17	A7V17	497.26	494.98	494.98	1.78	0.36	7
A7X17	A7X17	497.77	495.48	495.48	1.79	0.36	8
A7Z17	MSCI EMI {Dec 17}	498.31	496.02	496.02	1.80	0.36	7
A7Z18	MSCI EMI {Dec 18}	506.74	504.41	504.41	2.32	0.46	7
A8F18	A8F18	472.29	469.16	469.16	3.12	0.66	4
A8H18	MSCI Far East ex-Japan {Mar 18}	473.41	470.27	470.27	0.96	0.20	7
A8H19	A8H19	481.61	478.43	478.43	3.18	0.66	4
A8M18	MSCI Far East ex-Japan {Jun 18}	475.33	472.18	472.18	3.15	0.66	7
A8M19	A8M19	484.07	480.87	480.87	3.19	0.66	7
A8N17	A8N17	447.94	447.67	447.94	0.27	0.06	7
A8Q17	MSCI Far East ex-Japan {Aug 17}	450.40	447.73	447.73	2.67	0.59	5
A8U17	MSCI Far East ex-Japan {Sep 17}	465.51	464.60	465.51	0.91	0.20	7
A8U18	A8U18	477.51	474.35	474.35	3.16	0.66	7
A8V17	MSCI Far East ex-Japan {Oct 17}	470.63	467.52	467.52	0.98	0.21	7
A8X17	A8X17	471.11	467.99	467.99	0.99	0.21	8
A8Z17	MSCI Far East ex-Japan {Dec 17}	471.62	468.50	468.50	3.12	0.66	7
A8Z18	MSCI Far East ex-Japan {Dec 18}	479.60	476.42	476.42	0.77	0.16	7

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.