FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Saturday, 28 November 2020

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A7H21	MSCI EMI {Mar 21}	593.12	587.43	593.12	0	5.69	0.97	4
A7H22	MSCI EMI {Mar 22}	593.56	587.86	593.56	0	5.70	0.97	4
A7H23	MSCI EMI {Mar 23}	594.18	588.47	594.18	0	5.71	0.97	4
A7M21	MSCI EMI {Jun 21}	593.23	587.53	593.23	0	5.69	0.97	4
A7M22	MSCI EMI {Jun 22}	593.68	587.98	593.68	0	5.70	0.97	4
A7M23	MSCI EMI {Jun 23}	594.42	588.70	594.42	0	5.72	0.97	4
A7U20	A7U20	524.10	522.53	522.53	13	1.20	0.23	4
A7U21	MSCI EMI {Sep 21}	593.34	587.64	593.34	0	5.70	0.97	4
A7U22	MSCI EMI {Sep 22}	593.80	588.11	593.80	0	5.70	0.97	4
A7U23	MSCI EMI {Sep 23}	594.69	588.96	594.69	0	5.73	0.97	4
A7Z20	MSCI EMI {Dec 20}	593.00	587.32	593.00	13	5.69	0.97	4
A7Z21	MSCI EMI {Dec 21}	593.45	587.74	593.45	0	5.70	0.97	4
A7Z22	A7Z22	593.96	588.26	593.96	0	5.70	0.97	4
A8H21	MSCI Far East ex-Japan {Mar 21}	609.24	603.24	609.24	0	6.00	0.99	4
A8H22	MSCI Far East ex-Japan {Mar 22}	609.65	603.65	609.65	0	6.01	1.00	4
A8H23	MSCI Far East ex-Japan {Mar 23}	610.23	604.23	610.23	0	6.00	0.99	4
A8M21	A8M21	609.33	603.34	609.33	0	5.99	0.99	4
A8M22	MSCI Far East ex-Japan {Jun 22}	609.78	603.77	609.78	0	6.01	1.00	4
A8M23	MSCI Far East ex-Japan {Jun 23}	610.46	604.45	610.46	0	6.01	0.99	4
A8U20	A8U20	537.99	534.44	534.44	0	3.55	0.66	4
A8U21	MSCI Far East ex-Japan {Sep 21}	609.46	603.44	609.46	0	6.02	1.00	4
A8U22	MSCI Far East ex-Japan {Sep 22}	609.92	603.90	609.92	0	6.01	1.00	4
A8U23	MSCI Far East ex-Japan {Sep 23}	610.74	604.71	610.74	0	6.03	1.00	4
A8Z20	MSCI Far East ex-Japan {Dec 20}	609.12	603.12	609.12	0	6.00	0.99	4
A8Z21	MSCI Far East ex-Japan {Dec 21}	609.55	603.54	609.55	0	6.01	1.00	4
A8Z22	A8Z22	610.06	604.05	610.06	0	6.01	0.99	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.