Monday, 25 September 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}500.20497.90497.9002.300.46 7 
A7H19A7H19508.86506.53506.5302.330.46 4 
A7M18MSCI EMI {Jun 18}502.22499.92499.9202.310.46 7 
A7M19A7M19511.46509.12509.1202.330.46 7 
A7N17A7N17473.57473.57473.5700.000.00 7 
A7Q17A7Q17476.77474.41474.4102.350.49 5 
A7U17MSCI EMI {Sep 17}494.26493.56494.2600.700.14 7 
A7U18A7U18504.53502.22502.2201.640.32 7 
A7V17A7V17497.26494.98494.9801.780.36 7 
A7X17A7X17497.77495.48495.4801.790.36 8 
A7Z17MSCI EMI {Dec 17}498.31496.02496.0201.800.36 7 
A7Z18MSCI EMI {Dec 18}506.74504.41504.4102.320.46 7 
A8F18A8F18472.29469.16469.1603.120.66 4 
A8H18MSCI Far East ex-Japan {Mar 18}473.41470.27470.2700.960.20 7 
A8H19A8H19481.61478.43478.4303.180.66 4 
A8M18MSCI Far East ex-Japan {Jun 18}475.33472.18472.1803.150.66 7 
A8M19A8M19484.07480.87480.8703.190.66 7 
A8N17A8N17447.94447.67447.9400.270.06 7 
A8Q17MSCI Far East ex-Japan {Aug 17}450.40447.73447.7302.670.59 5 
A8U17MSCI Far East ex-Japan {Sep 17}465.51464.60465.5100.910.20 7 
A8U18A8U18477.51474.35474.3503.160.66 7 
A8V17MSCI Far East ex-Japan {Oct 17}470.63467.52467.5200.980.21 7 
A8X17A8X17471.11467.99467.9900.990.21 8 
A8Z17MSCI Far East ex-Japan {Dec 17}471.62468.50468.5003.120.66 7 
A8Z18MSCI Far East ex-Japan {Dec 18}479.60476.42476.4200.770.16 7