Friday, 19 December 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}384.73381.88384.7302.840.74 5 
A7G15MSCI EMI {Feb 15}384.82381.98384.8202.840.74 5 
A7H15MSCI EMI {Mar 15}384.92382.07384.9202.330.60 5 
A7H16MSCI EMI {Mar 16}387.07384.20387.0702.870.75 5 
A7J15MSCI EMI {Apr 15}385.00382.15385.0002.850.74 4 
A7M15MSCI EMI {Jun 15}385.21382.36385.2102.850.74 5 
A7M16MSCI EMI {Jun 16}388.15385.24388.1502.910.75 5 
A7U15MSCI EMI {Sep 15}385.62382.77385.6202.850.74 5 
A7Z14MSCI EMI {Dec 14}384.68381.84384.6802.840.74 5 
A7Z15MSCI EMI {Dec 15}386.20383.35386.2002.340.60 5 
A8F15MSCI Far East ex-Japan {Jan 15}352.48350.08350.0802.400.68 5 
A8G15MSCI Far East ex-Japan {Feb 15}352.57350.17350.1702.400.68 5 
A8H15MSCI Far East ex-Japan {Mar 15}352.66350.25350.2502.400.68 5 
A8H16MSCI Far East ex-Japan {Mar 16}354.62352.22352.2202.410.68 5 
A8J15MSCI Far East ex-Japan {Apr 15}352.73350.33350.3302.400.68 5 
A8M15MSCI Far East ex-Japan {Jun 15}352.92350.52350.5202.410.68 5 
A8M16MSCI Far East ex-Japan {Jun 16}355.58353.19353.1902.390.67 5 
A8U15MSCI Far East ex-Japan {Sep 15}353.30350.89350.8902.410.68 5 
A8Z14MSCI Far East ex-Japan {Dec 14}352.44350.04350.0402.400.68 5 
A8Z15MSCI Far East ex-Japan {Dec 15}353.84351.42351.4202.420.68 5