Thursday, 25 August 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}399.18394.70394.7004.481.12 6 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}400.14395.64395.6404.501.12 7 
A7M18MSCI EMI {Jun 18}404.28399.72399.7204.561.13 7 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}400.99398.35398.3502.640.66 7 
A7U16MSCI EMI {Sep 16}397.38392.93392.931084.451.12 7 
A7U17MSCI EMI {Sep 17}401.14396.62396.6204.521.13 7 
A7V16MSCI EMI {Oct 16}397.66393.20393.2004.451.12 6 
A7X16MSCI EMI {Nov 16}397.94393.48393.4804.461.12 7 
A7Z16MSCI EMI {Dec 16}398.22393.76393.7604.461.12 6 
A7Z17MSCI EMI {Dec 17}402.15397.61397.6104.531.13 6 
A8H17MSCI Far East ex-Japan {Mar 17}368.69366.36366.3602.330.63 7 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}369.58367.23367.2302.350.64 7 
A8M18MSCI Far East ex-Japan {Jun 18}373.40371.02371.0202.380.64 7 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}369.41367.19367.1902.220.60 7 
A8U16MSCI Far East ex-Japan {Sep 16}367.03364.72364.7202.310.63 7 
A8U17MSCI Far East ex-Japan {Sep 17}370.50368.14368.1402.360.64 7 
A8V16MSCI Far East ex-Japan {Oct 16}367.29364.97364.9701.450.40 7 
A8X16MSCI Far East ex-Japan {Nov 16}367.54365.22365.2202.320.63 7 
A8Z16MSCI Far East ex-Japan {Dec 16}367.80365.48365.4802.320.63 7 
A8Z17MSCI Far East ex-Japan {Dec 17}371.43369.06369.0602.370.64 7