Friday, 25 April 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8981,8701,8824,16921713.03 4 
CAH14No. 7 Cocoa {Mar 14}1,8961,8671,8888,510170.91 4 
CAH15No. 7 Cocoa {Mar 15}1,8661,8461,850780160.86 5 
CAH16No. 7 Cocoa {Mar 16}1,8341,8191,8190150.82 5 
CAK14No. 7 Cocoa {May 14}1,8691,8471,8497,487191.02 4 
CAK15No. 7 Cocoa {May 15}1,8541,8421,842200160.86 6 
CAN14No. 7 Cocoa {Jul 14}1,8831,8581,8639,044191.01 6 
CAN15No. 7 Cocoa {Jul 15}1,8401,8381,8389150.81 5 
CAU14No. 7 Cocoa {Sep 14}1,8831,8611,8643,101180.96 6 
CAU15No. 7 Cocoa {Sep 15}1,8441,8291,8290150.81 5 
CAZ14No. 7 Cocoa {Dec 14}1,8761,8551,8583,198170.91 6 
CAZ15No. 7 Cocoa {Dec 15}1,8371,8221,8220150.82 5