Saturday, 25 September 2021

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H22MSCI EMI {Mar 22}625.29622.17622.1703.120.50 4 
A7H23MSCI EMI {Mar 23}626.29623.26623.2603.030.48 4 
A7H24A7H24630.48627.52627.5202.960.47 4 
A7M22MSCI EMI {Jun 22}625.37622.26622.2603.110.50 4 
A7M23MSCI EMI {Jun 23}626.99624.00624.0002.990.48 4 
A7M24A7M24632.20629.24629.2402.960.47 4 
A7U21MSCI EMI {Sep 21}628.05626.87628.051931.180.19 4 
A7U22MSCI EMI {Sep 22}625.50622.41622.4103.090.49 4 
A7U23MSCI EMI {Sep 23}627.90624.93624.9302.970.47 4 
A7U24MSCI EMI {Sep 24}633.89630.94630.9402.960.47 4 
A7Z21MSCI EMI {Dec 21}622.09618.10622.09463.120.50 4 
A7Z22A7Z22625.80622.74622.7403.060.49 4 
A7Z23A7Z23629.07626.11626.1102.960.47 4 
A8H22MSCI Far East ex-Japan {Mar 22}596.43593.44593.4402.990.50 4 
A8H23MSCI Far East ex-Japan {Mar 23}597.38594.48594.4802.900.49 4 
A8H24A8H24601.38598.54598.5402.840.47 4 
A8M22MSCI Far East ex-Japan {Jun 22}596.51593.53593.5302.980.50 4 
A8M23MSCI Far East ex-Japan {Jun 23}598.05595.18595.1802.870.48 4 
A8M24A8M24603.02600.18600.1802.840.47 4 
A8U21MSCI Far East ex-Japan {Sep 21}602.71599.04602.7103.670.61 4 
A8U22MSCI Far East ex-Japan {Sep 22}596.63593.67593.6702.970.50 4 
A8U23MSCI Far East ex-Japan {Sep 23}598.92596.07596.0702.850.48 4 
A8U24MSCI Far East ex-Japan {Sep 24}604.64601.80601.8002.840.47 4 
A8Z21MSCI Far East ex-Japan {Dec 21}596.35593.36593.3602.990.50 4 
A8Z22A8Z22596.91593.98593.9802.940.49 4 
A8Z23A8Z23600.03597.19597.1902.840.47 4