Sunday, 24 June 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19501.64499.05501.6402.600.52 8 
A7M18MSCI EMI {Jun 18}510.62505.00505.001,0205.621.10 8 
A7M19A7M19505.03502.42505.0302.610.52 8 
A7U18A7U18496.22494.50496.222532.590.52 8 
A7U19MSCI EMI {Sep 19}508.24505.62508.2402.620.52 4 
A7Z18MSCI EMI {Dec 18}498.93496.35498.9302.590.52 8 
A8H19A8H19492.53491.40492.5301.130.23 8 
A8J18A8J18510.81504.99510.8105.821.15 8 
A8K18MSCI Far East ex-Japan {May 18}505.47505.44505.4400.040.01 4 
A8M18MSCI Far East ex-Japan {Jun 18}504.14500.77500.7703.360.67 7 
A8M19A8M19495.80494.68495.8001.120.23 8 
A8M20MSCI Far East ex-Japan {Jun 20}509.12508.01509.1201.100.22 4 
A8N18A8N18485.66484.52485.6601.140.24 4 
A8Q18A8Q18486.39485.25486.3901.140.24 4 
A8U18A8U18487.31486.16487.3101.140.23 8 
A8U19A8U19498.99497.88498.9901.110.22 4 
A8V18MSCI Far East ex-Japan {Oct 18}488.09486.95488.0901.140.23 4 
A8Z18MSCI Far East ex-Japan {Dec 18}489.92488.78489.9201.140.23 8 
A8Z19A8Z19502.32501.21502.3201.110.22 9