Saturday, 28 November 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}593.12587.43593.1205.690.97 4 
A7H22MSCI EMI {Mar 22}593.56587.86593.5605.700.97 4 
A7H23MSCI EMI {Mar 23}594.18588.47594.1805.710.97 4 
A7M21MSCI EMI {Jun 21}593.23587.53593.2305.690.97 4 
A7M22MSCI EMI {Jun 22}593.68587.98593.6805.700.97 4 
A7M23MSCI EMI {Jun 23}594.42588.70594.4205.720.97 4 
A7U20A7U20524.10522.53522.53131.200.23 4 
A7U21MSCI EMI {Sep 21}593.34587.64593.3405.700.97 4 
A7U22MSCI EMI {Sep 22}593.80588.11593.8005.700.97 4 
A7U23MSCI EMI {Sep 23}594.69588.96594.6905.730.97 4 
A7Z20MSCI EMI {Dec 20}593.00587.32593.00135.690.97 4 
A7Z21MSCI EMI {Dec 21}593.45587.74593.4505.700.97 4 
A7Z22A7Z22593.96588.26593.9605.700.97 4 
A8H21MSCI Far East ex-Japan {Mar 21}609.24603.24609.2406.000.99 4 
A8H22MSCI Far East ex-Japan {Mar 22}609.65603.65609.6506.011.00 4 
A8H23MSCI Far East ex-Japan {Mar 23}610.23604.23610.2306.000.99 4 
A8M21A8M21609.33603.34609.3305.990.99 4 
A8M22MSCI Far East ex-Japan {Jun 22}609.78603.77609.7806.011.00 4 
A8M23MSCI Far East ex-Japan {Jun 23}610.46604.45610.4606.010.99 4 
A8U20A8U20537.99534.44534.4403.550.66 4 
A8U21MSCI Far East ex-Japan {Sep 21}609.46603.44609.4606.021.00 4 
A8U22MSCI Far East ex-Japan {Sep 22}609.92603.90609.9206.011.00 4 
A8U23MSCI Far East ex-Japan {Sep 23}610.74604.71610.7406.031.00 4 
A8Z20MSCI Far East ex-Japan {Dec 20}609.12603.12609.1206.000.99 4 
A8Z21MSCI Far East ex-Japan {Dec 21}609.55603.54609.5506.011.00 4 
A8Z22A8Z22610.06604.05610.0606.010.99 4