Thursday, 12 December 2013
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CA.C | No. 7 Cocoa Continuation | 1,703 | 1,659 | 1,665 | 12,529 | 53 |  | 3.08 | 5 |
| CAH14 | No. 7 Cocoa {Mar 14} | 1,761 | 1,745 | 1,752 | 7,261 | 1 |  | 0.06 | 7 |
| CAH15 | No. 7 Cocoa {Mar 15} | 1,699 | 1,685 | 1,695 | 862 | 4 | | 0.24 | 7 |
| CAK14 | No. 7 Cocoa {May 14} | 1,757 | 1,743 | 1,749 | 5,408 | 4 | | 0.23 | 7 |
| CAK15 | No. 7 Cocoa {May 15} | 1,699 | 1,697 | 1,697 | 0 | 5 | | 0.29 | 7 |
| CAN14 | No. 7 Cocoa {Jul 14} | 1,751 | 1,738 | 1,745 | 1,054 | 6 | | 0.35 | 7 |
| CAN15 | No. 7 Cocoa {Jul 15} | 1,685 | 1,683 | 1,683 | 0 | 4 | | 0.24 | 7 |
| CAU14 | No. 7 Cocoa {Sep 14} | 1,746 | 1,737 | 1,739 | 482 | 2 | | 0.12 | 7 |
| CAU15 | No. 7 Cocoa {Sep 15} | 1,685 | 1,683 | 1,683 | 0 | 4 | | 0.24 | 8 |
| CAZ14 | No. 7 Cocoa {Dec 14} | 1,717 | 1,710 | 1,711 | 118 | 0 |  | 0.00 | 7 |