Wednesday, 25 May 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H16MSCI EMI {Mar 16}356.47352.10356.4704.371.24 7 
A7H17MSCI EMI {Mar 17}343.66343.36343.3601.020.30 4 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}341.44341.10341.1000.330.10 4 
A7M17MSCI EMI {Jun 17}344.56344.28344.2800.290.08 4 
A7N16MSCI EMI {Jul 16}341.59341.26341.2600.330.10 4 
A7Q16MSCI EMI {Aug 16}341.85341.52341.5200.970.28 5 
A7U16MSCI EMI {Sep 16}342.06341.74341.7400.330.10 4 
A7U17MSCI EMI {Sep 17}345.51345.24345.2400.270.08 5 
A7V16MSCI EMI {Oct 16}342.34342.02342.0200.320.09 4 
A7Z16MSCI EMI {Dec 16}342.83342.51342.5100.320.09 4 
A7Z17MSCI EMI {Dec 17}346.52346.27346.2700.250.07 4 
A8H16MSCI Far East ex-Japan {Mar 16}332.42328.43332.4203.991.21 7 
A8H17MSCI Far East ex-Japan {Mar 17}319.83317.97317.9701.860.58 4 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}317.75315.88315.8801.870.59 4 
A8M17MSCI Far East ex-Japan {Jun 17}320.66318.82318.8201.850.58 4 
A8N16MSCI Far East ex-Japan {Jul 16}317.90316.02316.0201.870.59 4 
A8Q16MSCI Far East ex-Japan {Aug 16}318.14316.27316.2701.870.59 5 
A8U16MSCI Far East ex-Japan {Sep 16}318.33316.47316.4701.870.59 4 
A8U17MSCI Far East ex-Japan {Sep 17}321.54319.71319.7101.830.57 5 
A8V16MSCI Far East ex-Japan {Oct 16}318.60316.73316.7301.870.59 4 
A8Z16MSCI Far East ex-Japan {Dec 16}319.05317.19317.1901.860.58 4 
A8Z17MSCI Far East ex-Japan {Dec 17}322.49320.67320.6701.820.56 4