Saturday, 15 December 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19450.29450.08450.296,7546.131.34 8 
A7M19A7M19459.58453.39453.3906.191.35 7 
A7U18A7U18483.03476.05483.0306.981.47 7 
A7U19MSCI EMI {Sep 19}462.62456.36456.3606.261.35 4 
A7Z18MSCI EMI {Dec 18}449.00447.76447.767,7346.101.34 8 
A7Z19MSCI EMI {Dec 19}465.71459.38459.3806.331.36 4 
A8F19MSCI Far East ex-Japan {Jan 19}434.47427.33427.3307.141.64 4 
A8G19A8G19435.28428.12428.1207.161.64 4 
A8H19A8H19436.09428.92428.9207.171.64 7 
A8H20MSCI Far East ex-Japan {Mar 20}447.76440.34440.3407.421.66 4 
A8M19A8M19439.05431.82431.8207.231.65 7 
A8M20MSCI Far East ex-Japan {Jun 20}450.68443.19443.1907.501.66 4 
A8U18A8U18469.61461.54469.6108.071.75 7 
A8U19A8U19441.91434.62434.6207.291.65 4 
A8V18MSCI Far East ex-Japan {Oct 18}424.63422.80424.6301.830.43 4 
A8X18A8X18429.34428.84429.3400.500.12 4 
A8Z18MSCI Far East ex-Japan {Dec 18}433.67426.54426.5407.131.64 7 
A8Z19A8Z19444.83437.47437.4707.361.65 8