Saturday, 01 November 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}1,9151,8961,91212,204180.95 6 
CAH16No. 7 Cocoa {Mar 16}1,8671,8491,866400130.70 5 
CAK15No. 7 Cocoa {May 15}1,9041,8841,9016,238191.01 6 
CAK16No. 7 Cocoa {May 16}1,8531,8401,8530130.71 5 
CAN15No. 7 Cocoa {Jul 15}1,8971,8781,8933,199170.91 6 
CAN16No. 7 Cocoa {Jul 16}1,8381,8241,8380140.77 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,8901,8691,8852,211150.80 6 
CAU16No. 7 Cocoa {Sep 16}1,8301,8161,8300140.77 6 
CAZ14No. 7 Cocoa {Dec 14}1,9361,9171,9308,202150.78 5 
CAZ15No. 7 Cocoa {Dec 15}1,8791,8591,8761,385140.75 6