| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H21 | MSCI EMI {Mar 21} | 659.54 | 658.03 | 658.03 | 94 | 1.50 |  | 0.23 | 4 |
| A7H22 | MSCI EMI {Mar 22} | 660.15 | 658.63 | 658.63 | 0 | 1.53 | | 0.23 | 4 |
| A7H23 | MSCI EMI {Mar 23} | 661.33 | 659.67 | 659.67 | 0 | 1.66 | | 0.25 | 4 |
| A7M21 | MSCI EMI {Jun 21} | 659.68 | 658.17 | 658.17 | 0 | 1.50 | | 0.23 | 4 |
| A7M22 | MSCI EMI {Jun 22} | 660.38 | 658.83 | 658.83 | 0 | 1.55 | | 0.23 | 4 |
| A7M23 | MSCI EMI {Jun 23} | 662.09 | 660.37 | 660.37 | 0 | 1.71 | | 0.26 | 4 |
| A7U21 | MSCI EMI {Sep 21} | 659.83 | 658.32 | 658.32 | 0 | 1.51 | | 0.23 | 4 |
| A7U22 | MSCI EMI {Sep 22} | 660.63 | 659.06 | 659.06 | 0 | 1.58 | | 0.24 | 4 |
| A7U23 | MSCI EMI {Sep 23} | 662.96 | 661.19 | 661.19 | 0 | 1.77 | | 0.27 | 4 |
| A7Z20 | MSCI EMI {Dec 20} | 613.66 | 612.84 | 612.84 | 0 | 0.81 | | 0.13 | 4 |
| A7Z21 | MSCI EMI {Dec 21} | 659.98 | 658.47 | 658.47 | 0 | 1.51 | | 0.23 | 4 |
| A7Z22 | A7Z22 | 660.91 | 659.30 | 659.30 | 0 | 1.61 | | 0.24 | 4 |
| A7Z23 | A7Z23 | 663.95 | 662.11 | 662.11 | 0 | 1.84 | | 0.28 | 4 |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 681.62 | 678.62 | 678.62 | 0 | 3.00 | | 0.44 | 4 |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 682.24 | 679.23 | 679.23 | 0 | 3.02 | | 0.44 | 4 |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 683.33 | 680.24 | 680.24 | 0 | 3.10 | | 0.45 | 4 |
| A8M21 | A8M21 | 681.77 | 678.77 | 678.77 | 0 | 3.00 | | 0.44 | 4 |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 682.41 | 679.39 | 679.39 | 0 | 3.03 | | 0.44 | 4 |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 683.98 | 680.84 | 680.84 | 0 | 3.14 | | 0.46 | 4 |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 681.92 | 678.92 | 678.92 | 0 | 3.00 | | 0.44 | 4 |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 682.60 | 679.57 | 679.57 | 0 | 3.04 | | 0.45 | 4 |
| A8U23 | MSCI Far East ex-Japan {Sep 23} | 684.82 | 681.63 | 681.63 | 0 | 3.18 | | 0.46 | 4 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 619.89 | 618.59 | 618.59 | 0 | 1.30 | | 0.21 | 4 |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 682.07 | 679.06 | 679.06 | 0 | 3.01 | | 0.44 | 4 |
| A8Z22 | A8Z22 | 682.89 | 679.83 | 679.83 | 0 | 3.06 | | 0.45 | 4 |
| A8Z23 | A8Z23 | 685.86 | 682.63 | 682.63 | 0 | 3.23 | | 0.47 | 4 |