| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H20 | MSCI EMI {Mar 20} | 483.14 | 479.99 | 479.99 | 0 | 3.15 |  | 0.65 | 4 |
| A7M19 | A7M19 | 473.03 | 473.00 | 473.03 | 0 | 3.06 | | 0.64 | 7 |
| A7M20 | A7M20 | 485.08 | 481.90 | 481.90 | 0 | 3.18 | | 0.66 | 4 |
| A7U19 | MSCI EMI {Sep 19} | 478.78 | 475.71 | 475.71 | 0 | 3.07 | | 0.64 | 4 |
| A7Z19 | MSCI EMI {Dec 19} | 481.08 | 477.97 | 477.97 | 0 | 3.12 | | 0.65 | 4 |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 453.72 | 450.66 | 450.66 | 0 | 3.07 | | 0.68 | 4 |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 489.14 | 486.58 | 486.58 | 0 | 2.56 | | 0.52 | 4 |
| A8K19 | A8K19 | 451.82 | 444.08 | 444.08 | 0 | 7.74 | | 1.71 | 4 |
| A8M19 | A8M19 | 447.11 | 444.22 | 444.22 | 0 | 2.89 | | 0.65 | 8 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 455.54 | 452.41 | 452.41 | 0 | 3.13 | | 0.69 | 4 |
| A8N19 | A8N19 | 447.92 | 445.02 | 445.02 | 0 | 2.90 | | 0.65 | 4 |
| A8Q19 | A8Q19 | 448.70 | 445.79 | 445.79 | 0 | 2.91 | | 0.65 | 4 |
| A8U19 | A8U19 | 449.63 | 446.70 | 446.70 | 0 | 2.93 | | 0.65 | 4 |
| A8U20 | A8U20 | 457.27 | 454.08 | 454.08 | 0 | 3.19 | | 0.70 | 4 |
| A8Z19 | A8Z19 | 451.79 | 448.79 | 448.79 | 0 | 3.00 | | 0.66 | 8 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 458.92 | 455.68 | 455.68 | 0 | 3.24 | | 0.71 | 4 |