| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H21 | MSCI EMI {Mar 21} | 514.17 | 512.46 | 512.46 | 0 | 1.71 |  | 0.33 | 4 |
| A7H22 | MSCI EMI {Mar 22} | 514.09 | 512.34 | 512.34 | 0 | 1.75 | | 0.34 | 4 |
| A7H23 | MSCI EMI {Mar 23} | 514.03 | 512.28 | 512.28 | 0 | 1.75 | | 0.34 | 4 |
| A7M20 | A7M20 | 478.79 | 475.37 | 478.79 | 0 | 3.42 |  | 0.72 | 4 |
| A7M21 | MSCI EMI {Jun 21} | 514.18 | 512.45 | 512.45 | 0 | 1.73 | | 0.34 | 4 |
| A7M22 | MSCI EMI {Jun 22} | 514.02 | 512.27 | 512.27 | 0 | 1.75 | | 0.34 | 4 |
| A7M23 | MSCI EMI {Jun 23} | 514.04 | 512.30 | 512.30 | 0 | 1.75 | | 0.34 | 4 |
| A7U20 | A7U20 | 512.97 | 512.39 | 512.39 | 2 | 1.69 | | 0.33 | 4 |
| A7U21 | MSCI EMI {Sep 21} | 514.17 | 512.43 | 512.43 | 0 | 1.74 | | 0.34 | 4 |
| A7U22 | MSCI EMI {Sep 22} | 514.02 | 512.26 | 512.26 | 0 | 1.76 | | 0.34 | 4 |
| A7Z20 | MSCI EMI {Dec 20} | 514.14 | 512.45 | 512.45 | 0 | 1.69 | | 0.33 | 4 |
| A7Z21 | MSCI EMI {Dec 21} | 514.14 | 512.39 | 512.39 | 0 | 1.75 | | 0.34 | 4 |
| A7Z22 | A7Z22 | 514.02 | 512.27 | 512.27 | 0 | 1.75 | | 0.34 | 4 |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 531.94 | 525.92 | 525.92 | 0 | 6.02 | | 1.13 | 4 |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 531.80 | 525.76 | 525.76 | 0 | 6.03 | | 1.13 | 4 |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 531.58 | 525.60 | 525.60 | 0 | 5.98 | | 1.12 | 4 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 487.44 | 484.51 | 487.44 | 0 | 2.92 | | 0.60 | 4 |
| A8M21 | A8M21 | 531.94 | 525.90 | 525.90 | 0 | 6.04 | | 1.13 | 4 |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 531.71 | 525.69 | 525.69 | 0 | 6.02 | | 1.13 | 4 |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 531.61 | 525.65 | 525.65 | 0 | 5.96 | | 1.12 | 4 |
| A8U20 | A8U20 | 531.85 | 525.84 | 525.84 | 0 | 6.01 | | 1.13 | 4 |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 531.91 | 525.86 | 525.86 | 0 | 6.05 | | 1.14 | 4 |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 531.63 | 525.62 | 525.62 | 0 | 6.01 | | 1.13 | 4 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 531.91 | 525.90 | 525.90 | 0 | 6.01 | | 1.13 | 4 |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 531.86 | 525.82 | 525.82 | 0 | 6.04 | | 1.14 | 4 |
| A8Z22 | A8Z22 | 531.59 | 525.59 | 525.59 | 0 | 5.99 | | 1.13 | 4 |