Wednesday, 25 April 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}549.19547.43547.4301.760.32 7 
A7H19A7H19536.99532.84532.84011.652.14 7 
A7M18MSCI EMI {Jun 18}528.60524.45524.457,15711.522.15 8 
A7M19A7M19540.39536.25536.25011.682.13 7 
A7U18A7U18531.37527.21527.21011.572.15 7 
A7Z18MSCI EMI {Dec 18}534.19530.03530.03011.612.14 7 
A8G18MSCI Far East ex-Japan {Feb 18}508.47508.37508.4700.100.02 7 
A8H18MSCI Far East ex-Japan {Mar 18}526.12525.32525.3200.800.15 7 
A8H19A8H19513.13509.43509.43010.862.09 7 
A8J18A8J18510.81504.99510.8105.821.15 8 
A8K18MSCI Far East ex-Japan {May 18}504.43500.74500.74010.732.10 4 
A8M18MSCI Far East ex-Japan {Jun 18}505.11501.43501.43010.742.10 7 
A8M19A8M19516.46512.76512.76010.882.08 8 
A8N18A8N18506.04502.35502.35010.762.10 4 
A8U18A8U18507.75504.05504.05010.792.10 7 
A8U19A8U19519.68516.00516.00010.922.07 4 
A8Z18MSCI Far East ex-Japan {Dec 18}510.48506.78506.78010.822.09 7 
A8Z19A8Z19523.03519.35519.35010.942.06 8