Sunday, 01 February 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}408.53404.09404.0904.441.09 5 
A7H15MSCI EMI {Mar 15}408.60404.16404.1604.441.09 5 
A7H16MSCI EMI {Mar 16}410.55406.00406.0004.551.11 5 
A7J15MSCI EMI {Apr 15}408.68404.24404.2404.441.09 4 
A7K15A7K15408.76404.32404.3204.441.09 4 
A7M15MSCI EMI {Jun 15}408.88404.44404.4404.451.09 5 
A7M16MSCI EMI {Jun 16}411.50406.86406.8604.641.13 5 
A7U15MSCI EMI {Sep 15}409.27404.81404.8104.461.09 5 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}409.81405.32405.3204.491.10 5 
A7Z16MSCI EMI {Dec 16}413.96409.08409.0804.891.18 4 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}372.63370.63370.6302.000.54 5 
A8H15MSCI Far East ex-Japan {Mar 15}372.69370.69370.6902.000.54 5 
A8H16MSCI Far East ex-Japan {Mar 16}374.47372.38372.3802.090.56 5 
A8J15MSCI Far East ex-Japan {Apr 15}372.76370.76370.7602.000.54 5 
A8K15A8K15372.84370.84370.8402.000.54 4 
A8M15MSCI Far East ex-Japan {Jun 15}372.95370.95370.9502.000.54 5 
A8M16MSCI Far East ex-Japan {Jun 16}375.34373.17373.1702.170.58 5 
A8U15MSCI Far East ex-Japan {Sep 15}373.30371.29371.2902.010.54 5 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}373.79371.75371.7502.040.55 5 
A8Z16MSCI Far East ex-Japan {Dec 16}377.59375.20375.2002.380.63 4