Saturday, 18 August 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19474.58474.34474.5800.240.05 7 
A7M18MSCI EMI {Jun 18}510.62505.00505.001,0205.621.10 8 
A7M19A7M19477.81477.55477.8100.250.05 7 
A7U18A7U18469.38469.16469.3800.220.05 8 
A7U19MSCI EMI {Sep 19}480.92480.65480.9200.270.06 4 
A7Z18MSCI EMI {Dec 18}471.98471.75471.9800.230.05 8 
A8H19A8H19458.21457.19457.1901.010.22 8 
A8M18MSCI Far East ex-Japan {Jun 18}504.14500.77500.7703.360.67 7 
A8M19A8M19461.27460.28460.2800.990.22 8 
A8M20MSCI Far East ex-Japan {Jun 20}473.54472.64472.6400.900.19 4 
A8N18A8N18471.54468.53471.5403.010.64 4 
A8Q18A8Q18452.46451.44451.4401.020.22 4 
A8U18A8U18453.30452.28452.2801.020.23 7 
A8U19A8U19464.23463.25463.2500.980.21 4 
A8V18MSCI Far East ex-Japan {Oct 18}454.04453.02453.0201.020.22 4 
A8X18A8X18454.79453.77453.7701.020.22 4 
A8Z18MSCI Far East ex-Japan {Dec 18}455.74454.72454.7201.020.22 7 
A8Z19A8Z19467.29466.33466.3300.960.20 9