Saturday, 01 October 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}402.95398.44398.4404.501.12 5 
A7M17MSCI EMI {Jun 17}403.92399.40399.4004.521.12 5 
A7M18MSCI EMI {Jun 18}408.14403.54403.5404.601.13 5 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}400.99398.35398.3502.640.66 7 
A7U16MSCI EMI {Sep 16}389.53388.19389.5301.340.34 5 
A7U17MSCI EMI {Sep 17}404.94400.40400.4004.541.12 5 
A7V16MSCI EMI {Oct 16}401.49397.01397.0104.481.12 5 
A7X16MSCI EMI {Nov 16}401.70397.21397.2104.491.12 6 
A7Z16MSCI EMI {Dec 16}401.99397.49397.4904.491.12 5 
A7Z17MSCI EMI {Dec 17}405.97401.41401.4104.561.12 5 
A8H17MSCI Far East ex-Japan {Mar 17}378.84373.64373.6405.191.37 6 
A8M17MSCI Far East ex-Japan {Jun 17}379.75374.54374.5405.211.37 6 
A8M18MSCI Far East ex-Japan {Jun 18}383.72378.43378.4305.301.38 6 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}369.41367.19367.1902.220.60 7 
A8U16MSCI Far East ex-Japan {Sep 16}365.40363.94365.4001.460.40 6 
A8U17MSCI Far East ex-Japan {Sep 17}380.71375.47375.4705.231.37 6 
A8V16MSCI Far East ex-Japan {Oct 16}377.47372.30372.3005.171.37 6 
A8X16MSCI Far East ex-Japan {Nov 16}377.66372.49372.4905.181.37 6 
A8Z16MSCI Far East ex-Japan {Dec 16}377.93372.75372.7505.181.37 5 
A8Z17MSCI Far East ex-Japan {Dec 17}381.68376.42376.4205.251.38 6