Thursday, 28 July 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}382.66381.63382.6601.030.27 8 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}383.58382.56383.5801.020.27 7 
A7M18MSCI EMI {Jun 18}387.63386.64387.6300.990.26 7 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}380.81379.79380.8101.020.27 7 
A7U16MSCI EMI {Sep 16}380.99379.97380.9901.020.27 7 
A7U17MSCI EMI {Sep 17}384.53383.52384.5301.010.26 7 
A7V16MSCI EMI {Oct 16}381.28380.26381.2801.020.27 8 
A7X16MSCI EMI {Nov 16}381.52380.49381.5201.020.27 5 
A7Z16MSCI EMI {Dec 16}381.77380.75381.7701.020.27 7 
A7Z17MSCI EMI {Dec 17}385.51384.51385.5101.010.26 7 
A8H17MSCI Far East ex-Japan {Mar 17}355.57353.53355.5702.050.58 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}356.43354.39356.4302.040.58 7 
A8M18MSCI Far East ex-Japan {Jun 18}360.19358.17360.1902.030.57 8 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}353.85351.82353.8502.030.58 7 
A8U16MSCI Far East ex-Japan {Sep 16}354.02351.99354.0202.040.58 7 
A8U17MSCI Far East ex-Japan {Sep 17}357.31355.27357.3102.040.57 7 
A8V16MSCI Far East ex-Japan {Oct 16}354.29352.25354.2902.040.58 8 
A8X16MSCI Far East ex-Japan {Nov 16}354.51352.47354.5102.040.58 5 
A8Z16MSCI Far East ex-Japan {Dec 16}354.75352.71354.7502.040.58 7 
A8Z17MSCI Far East ex-Japan {Dec 17}358.23356.19358.2302.040.57 7