FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Tuesday, 17 December 2019

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A7H20	MSCI EMI {Mar 20}	515.22	507.42	515.22	0	7.81	1.54	4
A7H21	MSCI EMI {Mar 21}	522.67	514.91	522.67	0	7.75	1.51	4
A7H22	MSCI EMI {Mar 22}	529.54	522.00	529.54	0	7.54	1.44	4
A7M20	A7M20	517.20	509.38	517.20	0	7.82	1.54	4
A7M21	MSCI EMI {Jun 21}	524.40	516.69	524.40	0	7.71	1.49	4
A7M22	MSCI EMI {Jun 22}	531.34	523.85	531.34	0	7.49	1.43	4
A7U19	MSCI EMI {Sep 19}	480.80	479.58	480.80	0	1.21	0.25	4
A7U20	A7U20	519.09	511.27	519.09	0	7.82	1.53	4
A7U21	MSCI EMI {Sep 21}	526.08	518.43	526.08	0	7.65	1.48	4
A7U22	MSCI EMI {Sep 22}	533.13	525.70	533.13	0	7.44	1.41	4
A7Z19	MSCI EMI {Dec 19}	516.50	511.00	513.18	48	7.78	1.54	4
A7Z20	MSCI EMI {Dec 20}	520.88	513.09	520.88	0	7.79	1.52	4
A7Z21	MSCI EMI {Dec 21}	527.74	520.15	527.74	0	7.59	1.46	4
A8H20	MSCI Far East ex-Japan {Mar 20}	493.54	484.11	493.54	0	9.43	1.95	4
A8H21	MSCI Far East ex-Japan {Mar 21}	500.54	491.14	500.54	0	9.40	1.91	4
A8H22	MSCI Far East ex-Japan {Mar 22}	507.09	497.87	507.09	0	9.22	1.85	4
A8M20	MSCI Far East ex-Japan {Jun 20}	495.42	485.97	495.42	0	9.46	1.95	4
A8M21	A8M21	502.15	492.79	502.15	0	9.37	1.90	4
A8M22	MSCI Far East ex-Japan {Jun 22}	508.78	499.62	508.78	0	9.16	1.83	4
A8U19	A8U19	457.70	457.33	457.70	0	0.38	0.08	4
A8U20	A8U20	497.21	487.76	497.21	0	9.45	1.94	4
A8U21	MSCI Far East ex-Japan {Sep 21}	503.78	494.45	503.78	0	9.33	1.89	4
A8U22	MSCI Far East ex-Japan {Sep 22}	510.50	501.41	510.50	0	9.09	1.81	4
A8Z19	A8Z19	491.61	482.21	491.61	0	9.40	1.95	8
A8Z20	MSCI Far East ex-Japan {Dec 20}	498.90	489.47	498.90	0	9.43	1.93	4
A8Z21	MSCI Far East ex-Japan {Dec 21}	505.42	496.14	505.42	0	9.28	1.87	4

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.