Tuesday, 28 July 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation400.89399.06400.8901.830.46 5 
A7H16MSCI EMI {Mar 16}389.10381.99381.9907.111.83 5 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}389.82382.67382.6707.151.83 5 
A7M17MSCI EMI {Jun 17}394.58387.25387.2507.331.86 6 
A7N15MSCI EMI {Jul 15}401.55401.43401.4301.670.42 4 
A7Q15MSCI EMI {Aug 15}388.11381.04381.0407.071.82 5 
A7U15MSCI EMI {Sep 15}388.19381.11381.1107.071.82 5 
A7U16MSCI EMI {Sep 16}390.73383.54383.5407.191.84 5 
A7V15MSCI EMI {Oct 15}388.28381.21381.2107.081.82 5 
A7X15MSCI EMI {Nov 15}388.43381.35381.3507.081.82 5 
A7Z15MSCI EMI {Dec 15}388.56381.47381.4707.091.82 5 
A7Z16MSCI EMI {Dec 16}391.82384.60384.6007.231.84 5 
A8.CMSCI Far East ex-Japan Continuation371.32369.51371.3201.810.49 5 
A8H16MSCI Far East ex-Japan {Mar 16}364.88356.49356.4908.402.30 5 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}365.56357.13357.1308.442.31 5 
A8M17MSCI Far East ex-Japan {Jun 17}370.03361.40361.4008.632.33 6 
A8N15MSCI Far East ex-Japan {Jul 15}371.24369.30371.2401.940.52 4 
A8Q15MSCI Far East ex-Japan {Aug 15}363.96355.60355.6008.362.30 5 
A8U15MSCI Far East ex-Japan {Sep 15}364.03355.67355.6708.362.30 5 
A8U16MSCI Far East ex-Japan {Sep 16}366.41357.94357.9408.482.31 5 
A8V15MSCI Far East ex-Japan {Oct 15}364.12355.76355.7608.362.30 6 
A8X15MSCI Far East ex-Japan {Nov 15}364.25355.89355.8908.372.30 5 
A8Z15MSCI Far East ex-Japan {Dec 15}364.38356.01356.0108.372.30 5 
A8Z16MSCI Far East ex-Japan {Dec 16}367.44358.92358.9208.522.32 5