Wednesday, 30 September 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}523.91522.71522.7101.190.23 4 
A7H22MSCI EMI {Mar 22}524.06522.88522.8801.180.22 4 
A7H23MSCI EMI {Mar 23}524.22523.05523.0501.170.22 4 
A7M21MSCI EMI {Jun 21}523.96522.77522.7701.190.23 4 
A7M22MSCI EMI {Jun 22}524.07522.90522.9001.170.22 4 
A7M23MSCI EMI {Jun 23}524.30523.13523.1301.170.22 4 
A7U20A7U20524.10522.53522.53131.200.23 4 
A7U21MSCI EMI {Sep 21}524.00522.82522.8201.180.23 4 
A7U22MSCI EMI {Sep 22}524.08522.91522.9101.170.22 4 
A7Z20MSCI EMI {Dec 20}523.83522.63522.6301.200.23 4 
A7Z21MSCI EMI {Dec 21}524.03522.86522.8601.180.22 4 
A7Z22A7Z22524.15522.98522.9801.170.22 4 
A8H21MSCI Far East ex-Japan {Mar 21}538.17534.62534.6203.550.66 4 
A8H22MSCI Far East ex-Japan {Mar 22}538.31534.78534.7803.530.66 4 
A8H23MSCI Far East ex-Japan {Mar 23}538.38534.86534.8603.520.65 4 
A8M21A8M21538.22534.68534.6803.540.66 4 
A8M22MSCI Far East ex-Japan {Jun 22}538.32534.79534.7903.530.66 4 
A8M23MSCI Far East ex-Japan {Jun 23}538.46534.95534.9503.520.65 4 
A8U20A8U20537.99534.44534.4403.550.66 4 
A8U21MSCI Far East ex-Japan {Sep 21}538.26534.72534.7203.530.66 4 
A8U22MSCI Far East ex-Japan {Sep 22}538.32534.79534.7903.530.66 4 
A8Z20MSCI Far East ex-Japan {Dec 20}538.09534.55534.5503.550.66 4 
A8Z21MSCI Far East ex-Japan {Dec 21}538.29534.76534.7603.530.66 4 
A8Z22A8Z22538.34534.81534.8103.530.66 4