Tuesday, 25 November 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}1,8761,8651,8735,91310.05 4 
CAH16No. 7 Cocoa {Mar 16}1,8371,8301,8373540.22 5 
CAK15No. 7 Cocoa {May 15}1,8711,8601,8683,34910.05 3 
CAK16No. 7 Cocoa {May 16}1,8331,8231,831070.38 5 
CAN15No. 7 Cocoa {Jul 15}1,8631,8541,8621,29300.00 4 
CAN16No. 7 Cocoa {Jul 16}1,8201,8111,820090.50 6 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,8581,8491,8581,12230.16 5 
CAU16No. 7 Cocoa {Sep 16}1,8121,8031,812090.50 6 
CAZ14No. 7 Cocoa {Dec 14}1,8971,8881,8942,56510.05 4 
CAZ15No. 7 Cocoa {Dec 15}1,8481,8401,8484440.22 5