| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H19 | A7H19 | 474.58 | 474.34 | 474.58 | 0 | 0.24 |  | 0.05 | 7 |
| A7M18 | MSCI EMI {Jun 18} | 510.62 | 505.00 | 505.00 | 1,020 | 5.62 |  | 1.10 | 8 |
| A7M19 | A7M19 | 477.81 | 477.55 | 477.81 | 0 | 0.25 | | 0.05 | 7 |
| A7U18 | A7U18 | 469.38 | 469.16 | 469.38 | 0 | 0.22 | | 0.05 | 8 |
| A7U19 | MSCI EMI {Sep 19} | 480.92 | 480.65 | 480.92 | 0 | 0.27 | | 0.06 | 4 |
| A7Z18 | MSCI EMI {Dec 18} | 471.98 | 471.75 | 471.98 | 0 | 0.23 | | 0.05 | 8 |
| A8H19 | A8H19 | 458.21 | 457.19 | 457.19 | 0 | 1.01 | | 0.22 | 8 |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 504.14 | 500.77 | 500.77 | 0 | 3.36 | | 0.67 | 7 |
| A8M19 | A8M19 | 461.27 | 460.28 | 460.28 | 0 | 0.99 | | 0.22 | 8 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 473.54 | 472.64 | 472.64 | 0 | 0.90 | | 0.19 | 4 |
| A8N18 | A8N18 | 471.54 | 468.53 | 471.54 | 0 | 3.01 | | 0.64 | 4 |
| A8Q18 | A8Q18 | 452.46 | 451.44 | 451.44 | 0 | 1.02 | | 0.22 | 4 |
| A8U18 | A8U18 | 453.30 | 452.28 | 452.28 | 0 | 1.02 | | 0.23 | 7 |
| A8U19 | A8U19 | 464.23 | 463.25 | 463.25 | 0 | 0.98 | | 0.21 | 4 |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 454.04 | 453.02 | 453.02 | 0 | 1.02 | | 0.22 | 4 |
| A8X18 | A8X18 | 454.79 | 453.77 | 453.77 | 0 | 1.02 | | 0.22 | 4 |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 455.74 | 454.72 | 454.72 | 0 | 1.02 | | 0.22 | 7 |
| A8Z19 | A8Z19 | 467.29 | 466.33 | 466.33 | 0 | 0.96 | | 0.20 | 9 |