FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with A

Saturday, 15 December 2018

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A7H19	A7H19	450.29	450.08	450.29	6,754	6.13	1.34	8
A7M19	A7M19	459.58	453.39	453.39	0	6.19	1.35	7
A7U18	A7U18	483.03	476.05	483.03	0	6.98	1.47	7
A7U19	MSCI EMI {Sep 19}	462.62	456.36	456.36	0	6.26	1.35	4
A7Z18	MSCI EMI {Dec 18}	449.00	447.76	447.76	7,734	6.10	1.34	8
A7Z19	MSCI EMI {Dec 19}	465.71	459.38	459.38	0	6.33	1.36	4
A8F19	MSCI Far East ex-Japan {Jan 19}	434.47	427.33	427.33	0	7.14	1.64	4
A8G19	A8G19	435.28	428.12	428.12	0	7.16	1.64	4
A8H19	A8H19	436.09	428.92	428.92	0	7.17	1.64	7
A8H20	MSCI Far East ex-Japan {Mar 20}	447.76	440.34	440.34	0	7.42	1.66	4
A8M19	A8M19	439.05	431.82	431.82	0	7.23	1.65	7
A8M20	MSCI Far East ex-Japan {Jun 20}	450.68	443.19	443.19	0	7.50	1.66	4
A8U18	A8U18	469.61	461.54	469.61	0	8.07	1.75	7
A8U19	A8U19	441.91	434.62	434.62	0	7.29	1.65	4
A8V18	MSCI Far East ex-Japan {Oct 18}	424.63	422.80	424.63	0	1.83	0.43	4
A8X18	A8X18	429.34	428.84	429.34	0	0.50	0.12	4
A8Z18	MSCI Far East ex-Japan {Dec 18}	433.67	426.54	426.54	0	7.13	1.64	7
A8Z19	A8Z19	444.83	437.47	437.47	0	7.36	1.65	8

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.