Saturday, 11 July 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}514.17512.46512.4601.710.33 4 
A7H22MSCI EMI {Mar 22}514.09512.34512.3401.750.34 4 
A7H23MSCI EMI {Mar 23}514.03512.28512.2801.750.34 4 
A7M20A7M20478.79475.37478.7903.420.72 4 
A7M21MSCI EMI {Jun 21}514.18512.45512.4501.730.34 4 
A7M22MSCI EMI {Jun 22}514.02512.27512.2701.750.34 4 
A7M23MSCI EMI {Jun 23}514.04512.30512.3001.750.34 4 
A7U20A7U20512.97512.39512.3921.690.33 4 
A7U21MSCI EMI {Sep 21}514.17512.43512.4301.740.34 4 
A7U22MSCI EMI {Sep 22}514.02512.26512.2601.760.34 4 
A7Z20MSCI EMI {Dec 20}514.14512.45512.4501.690.33 4 
A7Z21MSCI EMI {Dec 21}514.14512.39512.3901.750.34 4 
A7Z22A7Z22514.02512.27512.2701.750.34 4 
A8H21MSCI Far East ex-Japan {Mar 21}531.94525.92525.9206.021.13 4 
A8H22MSCI Far East ex-Japan {Mar 22}531.80525.76525.7606.031.13 4 
A8H23MSCI Far East ex-Japan {Mar 23}531.58525.60525.6005.981.12 4 
A8M20MSCI Far East ex-Japan {Jun 20}487.44484.51487.4402.920.60 4 
A8M21A8M21531.94525.90525.9006.041.13 4 
A8M22MSCI Far East ex-Japan {Jun 22}531.71525.69525.6906.021.13 4 
A8M23MSCI Far East ex-Japan {Jun 23}531.61525.65525.6505.961.12 4 
A8U20A8U20531.85525.84525.8406.011.13 4 
A8U21MSCI Far East ex-Japan {Sep 21}531.91525.86525.8606.051.14 4 
A8U22MSCI Far East ex-Japan {Sep 22}531.63525.62525.6206.011.13 4 
A8Z20MSCI Far East ex-Japan {Dec 20}531.91525.90525.9006.011.13 4 
A8Z21MSCI Far East ex-Japan {Dec 21}531.86525.82525.8206.041.14 4 
A8Z22A8Z22531.59525.59525.5905.991.13 4