Friday, 19 April 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19488.74484.25488.7404.490.93 7 
A7H20MSCI EMI {Mar 20}518.64517.05517.0501.590.31 4 
A7M19A7M19508.20507.90507.9001.560.31 8 
A7M20A7M20521.58519.96519.9601.620.31 4 
A7U19MSCI EMI {Sep 19}512.58511.01511.0101.570.31 4 
A7Z19MSCI EMI {Dec 19}515.65514.07514.0701.570.31 4 
A8G19A8G19461.37454.62454.6206.741.46 4 
A8H19A8H19467.40463.96467.4003.440.74 7 
A8H20MSCI Far East ex-Japan {Mar 20}500.01497.37497.3702.640.53 4 
A8J19MSCI Far East ex-Japan {Apr 19}489.14486.58486.5802.560.52 4 
A8K19A8K19490.09487.53487.5302.560.52 4 
A8M19A8M19491.24488.68488.6802.570.52 7 
A8M20MSCI Far East ex-Japan {Jun 20}502.82500.12500.1202.700.54 4 
A8N19A8N19492.16489.59489.5902.570.52 4 
A8U19A8U19494.22491.64491.6402.580.52 4 
A8U20A8U20505.57502.81502.8102.750.54 4 
A8Z19A8Z19497.14494.53494.5302.610.53 8 
A8Z20MSCI Far East ex-Japan {Dec 20}508.26505.45505.4502.810.55 4