FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with C

Friday, 18 April 2014

LIFFE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,898	1,870	1,882	4,169	217	13.03	4
CAH14	No. 7 Cocoa {Mar 14}	1,896	1,867	1,888	8,510	17	0.91	4
CAH15	No. 7 Cocoa {Mar 15}	1,870	1,844	1,866	2,053	21	1.14	5
CAH16	No. 7 Cocoa {Mar 16}	1,835	1,813	1,835	0	22	1.21	5
CAK14	No. 7 Cocoa {May 14}	1,875	1,845	1,872	11,236	23	1.24	4
CAK15	No. 7 Cocoa {May 15}	1,858	1,837	1,858	136	22	1.20	5
CAN14	No. 7 Cocoa {Jul 14}	1,885	1,852	1,881	16,431	24	1.29	5
CAN15	No. 7 Cocoa {Jul 15}	1,854	1,850	1,853	14	22	1.20	5
CAU14	No. 7 Cocoa {Sep 14}	1,887	1,856	1,883	6,895	23	1.24	6
CAU15	No. 7 Cocoa {Sep 15}	1,844	1,822	1,844	0	22	1.21	5
CAZ14	No. 7 Cocoa {Dec 14}	1,879	1,851	1,876	2,084	23	1.24	6
CAZ15	No. 7 Cocoa {Dec 15}	1,838	1,816	1,838	0	22	1.21	5

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.