Saturday, 25 January 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}531.60526.00531.6086.591.22 4 
A7H21MSCI EMI {Mar 21}546.17539.36539.3606.811.25 4 
A7H22MSCI EMI {Mar 22}553.28546.16546.1607.121.29 4 
A7M20A7M20540.33533.71533.7106.621.22 4 
A7M21MSCI EMI {Jun 21}548.01541.13541.1306.871.25 4 
A7M22MSCI EMI {Jun 22}555.13547.91547.9107.221.30 4 
A7U20A7U20542.37535.71535.7106.661.23 4 
A7U21MSCI EMI {Sep 21}549.78542.83542.8306.951.26 4 
A7U22MSCI EMI {Sep 22}556.96549.64549.6407.321.31 4 
A7Z19MSCI EMI {Dec 19}528.40523.44523.4400.780.15 4 
A7Z20MSCI EMI {Dec 20}544.29537.56537.5606.731.24 4 
A7Z21MSCI EMI {Dec 21}551.48544.45544.4507.031.27 4 
A7Z22A7Z22558.78551.35551.3507.431.33 4 
A8H20MSCI Far East ex-Japan {Mar 20}516.30508.40508.4007.901.53 4 
A8H21MSCI Far East ex-Japan {Mar 21}523.82515.68515.6808.141.55 4 
A8H22MSCI Far East ex-Japan {Mar 22}530.57522.06522.0608.511.60 4 
A8M20MSCI Far East ex-Japan {Jun 20}518.34510.40510.4007.941.53 4 
A8M21A8M21525.51517.28517.2808.231.57 4 
A8M22MSCI Far East ex-Japan {Jun 22}532.29523.68523.6808.611.62 4 
A8U20A8U20520.28512.29512.2907.991.54 4 
A8U21MSCI Far East ex-Japan {Sep 21}527.19518.86518.8608.331.58 4 
A8U22MSCI Far East ex-Japan {Sep 22}534.04525.32525.3208.721.63 4 
A8Z19A8Z19498.45497.52498.4500.920.19 8 
A8Z20MSCI Far East ex-Japan {Dec 20}522.09514.04514.0408.061.54 4 
A8Z21MSCI Far East ex-Japan {Dec 21}528.87520.46520.4608.411.59 4 
A8Z22A8Z22535.82526.98526.9808.841.65 4