Friday, 24 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0001,9871,9983,16960.30 5 
CAH16No. 7 Cocoa {Mar 16}1,9241,9101,91820430.16 4 
CAK15No. 7 Cocoa {May 15}1,9751,9651,9741,10260.30 5 
CAK16No. 7 Cocoa {May 16}1,9131,9031,9062110.05 5 
CAN15No. 7 Cocoa {Jul 15}1,9641,9511,96325070.36 5 
CAN16No. 7 Cocoa {Jul 16}1,8901,8891,890010.05 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9541,9411,95217260.31 5 
CAU16No. 7 Cocoa {Sep 16}1,8851,8841,885010.05 6 
CAZ14No. 7 Cocoa {Dec 14}2,0322,0182,0293,52060.30 5 
CAZ15No. 7 Cocoa {Dec 15}1,9421,9301,93918060.31 5