Sunday, 01 March 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}414.42413.80413.8000.620.15 5 
A7H15MSCI EMI {Mar 15}417.62416.98416.9800.640.15 7 
A7H16MSCI EMI {Mar 16}419.77419.08419.0800.690.16 7 
A7J15MSCI EMI {Apr 15}417.69417.05417.0500.640.15 7 
A7K15A7K15417.78417.14417.1400.640.15 7 
A7M15MSCI EMI {Jun 15}417.90417.26417.2600.640.15 7 
A7M16MSCI EMI {Jun 16}420.85420.14420.1400.710.17 7 
A7N15MSCI EMI {Jul 15}418.02417.37417.3700.650.15 4 
A7U15MSCI EMI {Sep 15}418.32417.66417.6600.650.16 7 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}418.92418.25418.2500.670.16 7 
A7Z16MSCI EMI {Dec 16}423.66422.90422.9000.760.18 7 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}375.07375.05375.0700.020.01 5 
A8H15MSCI Far East ex-Japan {Mar 15}379.23377.65377.6501.580.42 7 
A8H16MSCI Far East ex-Japan {Mar 16}381.18379.56379.5601.620.43 7 
A8J15MSCI Far East ex-Japan {Apr 15}379.29377.72377.7201.570.41 7 
A8K15A8K15379.37377.79377.7901.570.41 7 
A8M15MSCI Far East ex-Japan {Jun 15}379.48377.91377.9101.580.42 7 
A8M16MSCI Far East ex-Japan {Jun 16}382.15380.51380.5101.640.43 7 
A8N15MSCI Far East ex-Japan {Jul 15}379.58378.01378.0101.580.42 4 
A8U15MSCI Far East ex-Japan {Sep 15}379.86378.27378.2701.590.42 7 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}380.41378.81378.8101.600.42 7 
A8Z16MSCI Far East ex-Japan {Dec 16}384.71383.01383.0101.690.44 7