Wednesday, 25 January 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}394.15393.54393.5400.610.15 7 
A7G17MSCI EMI {Feb 17}397.06393.78397.0603.290.83 7 
A7H17MSCI EMI {Mar 17}397.33394.04397.3300.610.16 7 
A7H18MSCI EMI {Mar 18}402.50399.39402.5003.110.78 7 
A7J17MSCI EMI {Apr 17}397.71394.43397.7103.270.83 7 
A7M17MSCI EMI {Jun 17}398.40395.14398.4000.620.16 7 
A7M18MSCI EMI {Jun 18}404.09401.06404.0903.030.76 7 
A7U17MSCI EMI {Sep 17}399.65396.43399.6503.230.81 7 
A7X16MSCI EMI {Nov 16}372.65370.61370.6102.030.55 4 
A7Z16MSCI EMI {Dec 16}377.30376.92376.9208.362.17 7 
A7Z17MSCI EMI {Dec 17}401.02397.85401.0203.180.80 7 
A7Z18MSCI EMI {Dec 18}407.80404.99407.8002.810.69 7 
A8F17MSCI Far East ex-Japan {Jan 17}365.67364.77364.7700.900.25 8 
A8G17MSCI Far East ex-Japan {Feb 17}367.24364.99367.2402.250.62 7 
A8H17MSCI Far East ex-Japan {Mar 17}367.49365.24367.4902.250.62 7 
A8H18MSCI Far East ex-Japan {Mar 18}372.28370.19372.2801.140.31 8 
A8J17MSCI Far East ex-Japan {Apr 17}367.84365.60367.8402.240.61 7 
A8M17MSCI Far East ex-Japan {Jun 17}368.48366.25368.4802.230.61 7 
A8M18MSCI Far East ex-Japan {Jun 18}373.74371.74373.7401.030.28 7 
A8U17MSCI Far East ex-Japan {Sep 17}369.64367.45369.6402.190.60 7 
A8X16MSCI Far East ex-Japan {Nov 16}350.50349.89349.8900.610.18 4 
A8Z16MSCI Far East ex-Japan {Dec 16}352.22351.42351.4206.821.90 6 
A8Z17MSCI Far East ex-Japan {Dec 17}370.91368.76370.9102.140.58 7 
A8Z18MSCI Far East ex-Japan {Dec 18}377.18375.38377.1801.790.48 7