Thursday, 04 March 2021

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}659.54658.03658.03941.500.23 4 
A7H22MSCI EMI {Mar 22}660.15658.63658.6301.530.23 4 
A7H23MSCI EMI {Mar 23}661.33659.67659.6701.660.25 4 
A7M21MSCI EMI {Jun 21}659.68658.17658.1701.500.23 4 
A7M22MSCI EMI {Jun 22}660.38658.83658.8301.550.23 4 
A7M23MSCI EMI {Jun 23}662.09660.37660.3701.710.26 4 
A7U21MSCI EMI {Sep 21}659.83658.32658.3201.510.23 4 
A7U22MSCI EMI {Sep 22}660.63659.06659.0601.580.24 4 
A7U23MSCI EMI {Sep 23}662.96661.19661.1901.770.27 4 
A7Z20MSCI EMI {Dec 20}613.66612.84612.8400.810.13 4 
A7Z21MSCI EMI {Dec 21}659.98658.47658.4701.510.23 4 
A7Z22A7Z22660.91659.30659.3001.610.24 4 
A7Z23A7Z23663.95662.11662.1101.840.28 4 
A8H21MSCI Far East ex-Japan {Mar 21}681.62678.62678.6203.000.44 4 
A8H22MSCI Far East ex-Japan {Mar 22}682.24679.23679.2303.020.44 4 
A8H23MSCI Far East ex-Japan {Mar 23}683.33680.24680.2403.100.45 4 
A8M21A8M21681.77678.77678.7703.000.44 4 
A8M22MSCI Far East ex-Japan {Jun 22}682.41679.39679.3903.030.44 4 
A8M23MSCI Far East ex-Japan {Jun 23}683.98680.84680.8403.140.46 4 
A8U21MSCI Far East ex-Japan {Sep 21}681.92678.92678.9203.000.44 4 
A8U22MSCI Far East ex-Japan {Sep 22}682.60679.57679.5703.040.45 4 
A8U23MSCI Far East ex-Japan {Sep 23}684.82681.63681.6303.180.46 4 
A8Z20MSCI Far East ex-Japan {Dec 20}619.89618.59618.5901.300.21 4 
A8Z21MSCI Far East ex-Japan {Dec 21}682.07679.06679.0603.010.44 4 
A8Z22A8Z22682.89679.83679.8303.060.45 4 
A8Z23A8Z23685.86682.63682.6303.230.47 4