| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H19 | A7H19 | 501.64 | 499.05 | 501.64 | 0 | 2.60 |  | 0.52 | 8 |
| A7M18 | MSCI EMI {Jun 18} | 510.62 | 505.00 | 505.00 | 1,020 | 5.62 |  | 1.10 | 8 |
| A7M19 | A7M19 | 505.03 | 502.42 | 505.03 | 0 | 2.61 | | 0.52 | 8 |
| A7U18 | A7U18 | 496.22 | 494.50 | 496.22 | 253 | 2.59 | | 0.52 | 8 |
| A7U19 | MSCI EMI {Sep 19} | 508.24 | 505.62 | 508.24 | 0 | 2.62 | | 0.52 | 4 |
| A7Z18 | MSCI EMI {Dec 18} | 498.93 | 496.35 | 498.93 | 0 | 2.59 | | 0.52 | 8 |
| A8H19 | A8H19 | 492.53 | 491.40 | 492.53 | 0 | 1.13 | | 0.23 | 8 |
| A8J18 | A8J18 | 510.81 | 504.99 | 510.81 | 0 | 5.82 | | 1.15 | 8 |
| A8K18 | MSCI Far East ex-Japan {May 18} | 505.47 | 505.44 | 505.44 | 0 | 0.04 | | 0.01 | 4 |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 504.14 | 500.77 | 500.77 | 0 | 3.36 | | 0.67 | 7 |
| A8M19 | A8M19 | 495.80 | 494.68 | 495.80 | 0 | 1.12 | | 0.23 | 8 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 509.12 | 508.01 | 509.12 | 0 | 1.10 | | 0.22 | 4 |
| A8N18 | A8N18 | 485.66 | 484.52 | 485.66 | 0 | 1.14 | | 0.24 | 4 |
| A8Q18 | A8Q18 | 486.39 | 485.25 | 486.39 | 0 | 1.14 | | 0.24 | 4 |
| A8U18 | A8U18 | 487.31 | 486.16 | 487.31 | 0 | 1.14 | | 0.23 | 8 |
| A8U19 | A8U19 | 498.99 | 497.88 | 498.99 | 0 | 1.11 | | 0.22 | 4 |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 488.09 | 486.95 | 488.09 | 0 | 1.14 | | 0.23 | 4 |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 489.92 | 488.78 | 489.92 | 0 | 1.14 | | 0.23 | 8 |
| A8Z19 | A8Z19 | 502.32 | 501.21 | 502.32 | 0 | 1.11 | | 0.22 | 9 |