Wednesday, 08 July 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation423.43421.18421.1852.260.53 5 
A7H16MSCI EMI {Mar 16}402.64395.98395.9806.661.65 5 
A7J15MSCI EMI {Apr 15}443.24440.01440.0100.890.20 7 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}403.35396.62396.6206.731.67 5 
A7M17MSCI EMI {Jun 17}408.22401.10401.1007.121.74 5 
A7N15MSCI EMI {Jul 15}401.56394.97394.9706.591.64 5 
A7Q15MSCI EMI {Aug 15}401.65395.06395.0606.591.64 5 
A7U15MSCI EMI {Sep 15}401.75395.15395.1506.591.64 5 
A7U16MSCI EMI {Sep 16}404.27397.46397.4606.801.68 5 
A7V15MSCI EMI {Oct 15}401.85395.26395.2606.601.64 6 
A7Z15MSCI EMI {Dec 15}402.11395.50395.5006.621.65 5 
A7Z16MSCI EMI {Dec 16}405.39398.50398.5006.891.70 5 
A8.CMSCI Far East ex-Japan Continuation398.58397.69398.5803.490.87 5 
A8H16MSCI Far East ex-Japan {Mar 16}372.93368.63368.6304.301.15 5 
A8J15MSCI Far East ex-Japan {Apr 15}411.83411.23411.2300.930.23 8 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}373.59369.23369.2304.361.17 5 
A8M17MSCI Far East ex-Japan {Jun 17}378.10373.40373.4004.701.24 5 
A8N15MSCI Far East ex-Japan {Jul 15}371.94367.70367.7004.241.14 5 
A8Q15MSCI Far East ex-Japan {Aug 15}372.02367.78367.7804.241.14 5 
A8U15MSCI Far East ex-Japan {Sep 15}372.11367.86367.8604.241.14 5 
A8U16MSCI Far East ex-Japan {Sep 16}374.44370.02370.0204.431.18 5 
A8V15MSCI Far East ex-Japan {Oct 15}372.21367.96367.9604.251.14 5 
A8Z15MSCI Far East ex-Japan {Dec 15}372.45368.19368.1904.261.14 5 
A8Z16MSCI Far East ex-Japan {Dec 16}375.48370.98370.9804.501.20 5