| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H19 | A7H19 | 451.17 | 451.05 | 451.17 | 0 | 0.12 |  | 0.03 | 8 |
| A7M19 | A7M19 | 454.40 | 454.25 | 454.40 | 0 | 0.15 | | 0.03 | 8 |
| A7U18 | A7U18 | 483.03 | 476.05 | 483.03 | 0 | 6.98 | | 1.47 | 7 |
| A7U19 | MSCI EMI {Sep 19} | 457.61 | 457.42 | 457.61 | 0 | 0.19 | | 0.04 | 4 |
| A7Z18 | MSCI EMI {Dec 18} | 448.60 | 446.90 | 448.60 | 1,184 | 0.11 | | 0.02 | 8 |
| A7Z19 | MSCI EMI {Dec 19} | 460.88 | 460.66 | 460.88 | 0 | 0.21 | | 0.05 | 4 |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 427.06 | 425.21 | 427.06 | 0 | 1.84 | | 0.43 | 4 |
| A8H19 | A8H19 | 428.66 | 426.80 | 428.66 | 0 | 1.86 | | 0.44 | 8 |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 441.06 | 439.11 | 441.06 | 0 | 1.95 | | 0.44 | 4 |
| A8M19 | A8M19 | 431.71 | 429.83 | 431.71 | 0 | 1.88 | | 0.44 | 8 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 444.34 | 442.36 | 444.34 | 0 | 1.97 | | 0.45 | 4 |
| A8Q18 | A8Q18 | 452.60 | 451.44 | 452.60 | 0 | 1.15 | | 0.26 | 4 |
| A8U18 | A8U18 | 469.61 | 461.54 | 469.61 | 0 | 8.07 | | 1.75 | 7 |
| A8U19 | A8U19 | 434.68 | 432.78 | 434.68 | 0 | 1.90 | | 0.44 | 4 |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 424.63 | 422.80 | 424.63 | 0 | 1.83 | | 0.43 | 4 |
| A8X18 | A8X18 | 425.35 | 423.52 | 425.35 | 0 | 1.83 | | 0.43 | 4 |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 426.27 | 424.43 | 426.27 | 0 | 1.84 | | 0.43 | 8 |
| A8Z19 | A8Z19 | 437.83 | 435.91 | 437.83 | 0 | 1.92 | | 0.44 | 9 |