Monday, 30 March 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}479.99451.31451.3110,37264.0912.43 4 
A7H21MSCI EMI {Mar 21}481.53452.04452.04070.4713.49 4 
A7H22MSCI EMI {Mar 22}482.98452.97452.97075.3014.25 4 
A7M20A7M20480.57451.59451.59065.8112.72 4 
A7M21MSCI EMI {Jun 21}481.90452.26452.26071.8013.70 4 
A7M22MSCI EMI {Jun 22}483.43453.26453.26076.4914.44 4 
A7U20A7U20480.93451.72451.72067.5213.00 4 
A7U21MSCI EMI {Sep 21}482.27452.49452.49073.0313.90 4 
A7U22MSCI EMI {Sep 22}483.90453.57453.57077.6314.61 4 
A7Z20MSCI EMI {Dec 20}481.22451.87451.87069.0513.25 4 
A7Z21MSCI EMI {Dec 21}482.61452.72452.72074.1514.07 4 
A7Z22A7Z22484.39453.89453.89078.7214.78 4 
A8H20MSCI Far East ex-Japan {Mar 20}476.33454.27454.27042.938.63 4 
A8H21MSCI Far East ex-Japan {Mar 21}477.76455.17455.17048.979.71 4 
A8H22MSCI Far East ex-Japan {Mar 22}478.95456.27456.27051.0510.06 4 
A8M20MSCI Far East ex-Japan {Jun 20}476.91454.63454.63044.518.92 4 
A8M21A8M21478.02455.40455.40050.249.94 4 
A8M22MSCI Far East ex-Japan {Jun 22}479.30456.61456.61052.0910.24 4 
A8U20A8U20477.25454.80454.80046.149.21 4 
A8U21MSCI Far East ex-Japan {Sep 21}478.31455.68455.68051.4210.14 4 
A8U22MSCI Far East ex-Japan {Sep 22}479.66456.99456.99053.0910.41 4 
A8Z20MSCI Far East ex-Japan {Dec 20}477.51454.98454.98047.629.47 4 
A8Z21MSCI Far East ex-Japan {Dec 21}478.62455.97455.97049.979.88 4 
A8Z22A8Z22480.05457.43457.43054.0510.57 4