Sunday, 16 June 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}483.14479.99479.9903.150.65 4 
A7M19A7M19473.03473.00473.0303.060.64 7 
A7M20A7M20485.08481.90481.9003.180.66 4 
A7U19MSCI EMI {Sep 19}478.78475.71475.7103.070.64 4 
A7Z19MSCI EMI {Dec 19}481.08477.97477.9703.120.65 4 
A8H20MSCI Far East ex-Japan {Mar 20}453.72450.66450.6603.070.68 4 
A8J19MSCI Far East ex-Japan {Apr 19}489.14486.58486.5802.560.52 4 
A8K19A8K19451.82444.08444.0807.741.71 4 
A8M19A8M19447.11444.22444.2202.890.65 8 
A8M20MSCI Far East ex-Japan {Jun 20}455.54452.41452.4103.130.69 4 
A8N19A8N19447.92445.02445.0202.900.65 4 
A8Q19A8Q19448.70445.79445.7902.910.65 4 
A8U19A8U19449.63446.70446.7002.930.65 4 
A8U20A8U20457.27454.08454.0803.190.70 4 
A8Z19A8Z19451.79448.79448.7903.000.66 8 
A8Z20MSCI Far East ex-Japan {Dec 20}458.92455.68455.6803.240.71 4