Wednesday, 23 October 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}487.68486.79487.6800.890.18 4 
A7H21MSCI EMI {Mar 21}494.46493.36494.4601.100.22 4 
A7H22MSCI EMI {Mar 22}500.87499.51500.8701.360.27 4 
A7M20A7M20489.44488.51489.4400.940.19 4 
A7M21MSCI EMI {Jun 21}496.05494.88496.0501.160.24 4 
A7M22MSCI EMI {Jun 22}502.52501.09502.5201.430.29 4 
A7U19MSCI EMI {Sep 19}480.80479.58480.8001.210.25 4 
A7U20A7U20491.14490.15491.1400.990.20 4 
A7U21MSCI EMI {Sep 21}497.58496.35497.5801.230.25 4 
A7U22MSCI EMI {Sep 22}504.16502.65504.1601.510.30 4 
A7Z19MSCI EMI {Dec 19}485.81484.95485.8140.860.18 4 
A7Z20MSCI EMI {Dec 20}492.82491.77492.8201.040.21 4 
A7Z21MSCI EMI {Dec 21}499.21497.91499.2101.290.26 4 
A8H20MSCI Far East ex-Japan {Mar 20}463.33461.86463.3301.460.32 4 
A8H21MSCI Far East ex-Japan {Mar 21}469.54467.96469.5401.580.34 4 
A8H22MSCI Far East ex-Japan {Mar 22}475.53473.78475.5301.750.37 4 
A8M20MSCI Far East ex-Japan {Jun 20}464.96463.47464.9601.490.32 4 
A8M21A8M21471.00469.39471.0001.610.34 4 
A8M22MSCI Far East ex-Japan {Jun 22}477.07475.28477.0701.790.38 4 
A8Q19A8Q19433.84429.98433.8403.860.90 4 
A8U19A8U19457.70457.33457.7000.380.08 4 
A8U20A8U20466.55465.02466.5501.530.33 4 
A8U21MSCI Far East ex-Japan {Sep 21}472.49470.83472.4901.650.35 4 
A8U22MSCI Far East ex-Japan {Sep 22}478.61476.79478.6101.830.38 4 
A8V19A8V19440.33435.81440.3304.521.04 4 
A8X19MSCI Far East ex-Japan {Nov 19}440.33435.81440.3304.521.04 4 
A8Z19A8Z19461.58460.13461.5801.450.31 9 
A8Z20MSCI Far East ex-Japan {Dec 20}468.07466.51468.0701.560.33 4 
A8Z21MSCI Far East ex-Japan {Dec 21}474.00472.30474.0001.710.36 4