Wednesday, 26 April 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7G17MSCI EMI {Feb 17}416.81413.86413.8602.950.71 8 
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}434.93430.26434.9306.041.41 6 
A7J17MSCI EMI {Apr 17}423.82421.86423.8201.960.46 4 
A7K17A7K17430.01425.51430.0105.871.38 7 
A7M17MSCI EMI {Jun 17}430.37425.86430.3705.881.39 6 
A7M18MSCI EMI {Jun 18}436.64431.91436.6406.101.42 5 
A7N17A7N17430.87426.34430.8705.891.39 7 
A7U17MSCI EMI {Sep 17}431.74427.19431.7405.921.39 6 
A7U18A7U18438.59433.79438.5906.171.43 6 
A7Z17MSCI EMI {Dec 17}433.30428.68433.3005.981.40 6 
A7Z18MSCI EMI {Dec 18}440.52435.64440.5206.241.44 5 
A8G17MSCI Far East ex-Japan {Feb 17}383.47382.21382.2101.270.33 8 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}402.20400.20402.2004.081.03 5 
A8J17MSCI Far East ex-Japan {Apr 17}393.41391.15393.4100.810.21 4 
A8K17A8K17397.65395.79397.6503.951.00 5 
A8M17MSCI Far East ex-Japan {Jun 17}397.98396.12397.9803.951.00 5 
A8M18MSCI Far East ex-Japan {Jun 18}403.78401.74403.7804.131.03 6 
A8N17A8N17398.44396.57398.4403.961.00 6 
A8U17MSCI Far East ex-Japan {Sep 17}399.25397.35399.2503.991.01 5 
A8U18A8U18405.59403.49405.5904.191.04 6 
A8Z17MSCI Far East ex-Japan {Dec 17}400.69398.74400.6904.041.02 5 
A8Z18MSCI Far East ex-Japan {Dec 18}407.37405.21407.3704.251.05 6