| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7H19 | A7H19 | 488.74 | 484.25 | 488.74 | 0 | 4.49 |  | 0.93 | 7 |
| A7H20 | MSCI EMI {Mar 20} | 518.64 | 517.05 | 517.05 | 0 | 1.59 |  | 0.31 | 4 |
| A7M19 | A7M19 | 508.20 | 507.90 | 507.90 | 0 | 1.56 | | 0.31 | 8 |
| A7M20 | A7M20 | 521.58 | 519.96 | 519.96 | 0 | 1.62 | | 0.31 | 4 |
| A7U19 | MSCI EMI {Sep 19} | 512.58 | 511.01 | 511.01 | 0 | 1.57 | | 0.31 | 4 |
| A7Z19 | MSCI EMI {Dec 19} | 515.65 | 514.07 | 514.07 | 0 | 1.57 | | 0.31 | 4 |
| A8G19 | A8G19 | 461.37 | 454.62 | 454.62 | 0 | 6.74 | | 1.46 | 4 |
| A8H19 | A8H19 | 467.40 | 463.96 | 467.40 | 0 | 3.44 | | 0.74 | 7 |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 500.01 | 497.37 | 497.37 | 0 | 2.64 | | 0.53 | 4 |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 489.14 | 486.58 | 486.58 | 0 | 2.56 | | 0.52 | 4 |
| A8K19 | A8K19 | 490.09 | 487.53 | 487.53 | 0 | 2.56 | | 0.52 | 4 |
| A8M19 | A8M19 | 491.24 | 488.68 | 488.68 | 0 | 2.57 | | 0.52 | 7 |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 502.82 | 500.12 | 500.12 | 0 | 2.70 | | 0.54 | 4 |
| A8N19 | A8N19 | 492.16 | 489.59 | 489.59 | 0 | 2.57 | | 0.52 | 4 |
| A8U19 | A8U19 | 494.22 | 491.64 | 491.64 | 0 | 2.58 | | 0.52 | 4 |
| A8U20 | A8U20 | 505.57 | 502.81 | 502.81 | 0 | 2.75 | | 0.54 | 4 |
| A8Z19 | A8Z19 | 497.14 | 494.53 | 494.53 | 0 | 2.61 | | 0.53 | 8 |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 508.26 | 505.45 | 505.45 | 0 | 2.81 | | 0.55 | 4 |