Saturday, 22 November 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.93120.65120.6521,0000.070.06 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)27.8427.8427.841260.270.94 3 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20519.00514.22516.805,8142.880.56 5 
0APMDANIELI & C EUR119.5219.4019.401000.120.61 6 
0B4RFUCHS PETROLUB AG NPV30.9730.8630.957710.411.35 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.0210.8311.01189,9490.211.95 4 
0BJPIMPREGILO SPA NPV2.9542.7632.9171,488,8550.0170.59 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.7484.6714.671110,5630.0170.36 6 
0BKRITALMOBILIARE SPA EUR2.6019.1119.1119.115080.361.87 5 
0BNTKESKO OYJ NPV SER`B`31.2631.2531.256940.110.33 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.4501.4451.4501,0460.0151.05 3 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9403.9403.9401680.0230.57 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.7406.6656.71835,0420.0280.41 6 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV22.1522.1022.153220.391.78 6 
0DHJAUTOGRILL SPA EUR0.525.6105.5105.521313,3470.1342.37 7 
0DHNAGR GROUP ASA NOK107.7507.7507.75012,4000.5006.06 4 
0DJIALM. BRAND DKK8033.8533.8533.855001.655.12 7 
0DJVALTRI SGPS S.A. EUR0.252.2952.2952.2958790.0040.17 6 
0DK6AMBU INTERNATIONAL `B`DKK10430.75430.75430.75433.758.50 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV60.5060.5060.50562.364.06 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.2818.2418.275990.070.37 7 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.7861.7671.7671,0960.0090.51 5 
0DMQASTALDI EUR25.1285.0635.12847,0880.0480.94 4 
0DNHATOS ORIGIN EUR154.3253.7454.255,1250.260.48 6 
0DNUAURIGA INDUSTRIES `B`DKK10309.00309.00309.001,0260.120.04 7 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5042.5042.5042.505,9401.403.19 7 
0DOSBANK HANDLOWY W WARSZAWIE PLN4113.67113.67113.672,3210.360.31 6 
0DP0BANK PEKAO SA PLN1181.75181.75181.753,5052.251.22 4 
0DP4BASWARE OYJ NPV41.0241.0241.022,7301.022.55 5 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE173.50173.50173.501304.982.79 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.5001.5001.5003,3150.0936.60&