Monday, 06 July 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.00119.50119.5023,0006.505.16 8 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP90.2390.2390.23934.004.25 5 
0AH7BAYWA AG NPV(VINK)30.5830.3730.382,1530.461.48 4 
0AI3CARLSBERG `A`DKK20645.75645.75645.75267.7511.72 3 
0AI4CARLSBERG `B`DKK20606.00602.00604.002,4133.000.49 5 
0APMDANIELI & C EUR118.0918.0818.094,8150.221.20 5 
0B4RFUCHS PETROLUB AG NPV34.4134.3434.395930.050.14 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.5710.4710.471,5840.151.37 5 
0BJPIMPREGILO SPA NPV4.0264.0224.022330.1132.74 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.9605.9355.9352,5440.1051.74 6 
0BKRITALMOBILIARE SPA EUR2.6025.9025.9025.9031.375.02 4 
0BNTKESKO OYJ NPV SER`B`31.6231.3831.541,1900.080.24 5 
0BQEKSB AG NON VTG PRF424.24424.24424.2483.760.88 5 
0CHZQSC AG NPV1.8301.8301.830670.0070.38 5 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0154.0004.0152490.1353.25 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS34.2534.2534.257302.257.03 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)9.5009.5009.5002193.11048.67 5 
0CXCSTORA ENSO OYJ SER`R`NPV9.1219.0359.09537,6520.0350.38 6 
0D53FINANCIERE DE TUBIZE NPV55.4255.4255.421,1572.865.44 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0804.0664.0668,2420.1343.18 5 
0DH7AF GRUPPEN ASA NOK0.0593.0693.0693.06650.530.57 4 
0DHCCARL ZEISS MEDITEC AG NPV24.3124.0624.212,6780.070.28 6 
0DHJAUTOGRILL SPA EUR0.527.5437.4107.49527,1100.1001.31 6 
0DJIALM. BRAND DKK8042.9342.9342.931,3250.531.25 5 
0DJVALTRI SGPS S.A. EUR0.253.4733.4243.4258780.0320.93 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV77.0677.0677.06286.307.56 6 
0DLFARQUES AG NPV0.87470.87470.87472,5000.178816.97 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.7222.5022.501,5801.305.46 6 
0DMEASCOPIAVE SPA EUR12.1922.1922.1927470.0000.00 6 
0DMQASTALDI EUR28.5738.3708.53132,7140.0430.50 6 
0DNHATOS ORIGIN EUR169.0568.0468.198,6970.170.25 6 
0DNUAURIGA INDUSTRIES `B`DKK102.3102.3102.310292,8060.0100.43 3 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5041.1141.1141.112090.080.21