Sunday, 30 August 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
01OONORDIC INVESTMENT BANK 5.25% BDS115.89115.89115.892,0003.132.63 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%118.71118.70118.712,000,0004.884.28 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.50122.38122.5010,0001.000.82 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP91.0091.0091.007,5001.501.68 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM73.0073.0073.002,000,0002.002.67 5 
0AH7BAYWA AG NPV(VINK)29.0828.3428.789430.010.04 4 
0AI4CARLSBERG `B`DKK20505.50501.00505.507,6270.000.00 4 
0APMDANIELI & C EUR117.8617.7417.862,1090.050.28 5 
0B4RFUCHS PETROLUB AG NPV35.4935.0535.223440.451.26 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.5079.4999.50710,0130.1761.89 4 
0BJPIMPREGILO SPA NPV3.7613.6863.723225,5980.0441.17 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR19.9259.9159.915213,1260.0530.54 5 
0BKRITALMOBILIARE SPA EUR2.6037.2137.2137.21510.150.40 6 
0BNTKESKO OYJ NPV SER`B`32.1732.0632.172,9030.020.06 4 
0BQEKSB AG NON VTG PRF424.24424.24424.2483.760.88 5 
0CHZQSC AG NPV1.7201.6951.7123030.1388.74 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1154.0504.1102,2600.0902.14 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.7533.7533.75850.702.03 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)9.5009.5009.5002193.11048.67 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.8307.5107.699790,4900.0841.10 5 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3 
0DHCCARL ZEISS MEDITEC AG NPV22.7522.6022.607,0161.546.40 5 
0DHJAUTOGRILL SPA EUR0.527.9607.7307.757110,1800.1942.44 4 
0DJIALM. BRAND DKK8040.1540.1240.128132.606.09 4 
0DJVALTRI SGPS S.A. EUR0.253.3853.3383.38512,9000.0240.70 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV75.2275.1875.18116.147.55 5 
0DLFARQUES AG NPV0.87470.87470.87472,5000.178816.97 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.6521.4121.425930.823.98 5 
0DMEASCOPIAVE SPA EUR12.1022.1022.1021320.0100.50 4 
0DMQASTALDI EUR29.7419.5659.60761,6100.1091.12 4 
0DN0ALPHAFORM AG NPV0.33000.33000.330015,0002.630088.85 4 
0DNHATOS ORIGIN EUR167.9067.1967.902,1080.380.56 4 
0DNUAURIGA INDUSTRIES `B`DKK102.3002.3002.300145,0620.0200.88 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5048.0948.0948.095381.242.64 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN483.5883.5883.589223.283.77 4 
0DP0BANK PEKAO SA PLN1154.70152.84154.3212,1411.681.08 4 
0DP4BASWARE OYJ NPV39.2638.6238.81251.603.96 5 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE296.13292.50292.501,6492.18