Thursday, 01 September 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28152.00152.00152.004,0004.002.70 6 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4898.4898.48520.180.18 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.52119.58119.584,0001.881.59 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB130.38126.00126.002,500,0001.000.79 4 
0AH7BAYWA AG NPV(VINK)30.2230.2230.22800.230.75 6 
0AI4CARLSBERG `B`DKK20630.00623.50625.2428,3470.980.16 4 
0APMDANIELI & C EUR119.1218.9819.121,1280.673.62 6 
0B4RFUCHS PETROLUB AG NPV37.6837.6137.611,5370.340.91 7 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.2313.0313.12247,5870.070.54 5 
0BD3HAFSLUND ASA NOK1`B`67.6767.6767.6715717.9236.02 6 
0BJPIMPREGILO SPA NPV2.7762.7592.76326,7420.0250.91 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5910.5710.58436,9280.010.05 5 
0BKRITALMOBILIARE SPA EUR2.6044.0043.8844.002,3520.380.87 7 
0BNTKESKO OYJ NPV SER`B`39.0838.9938.991,0420.140.37 5 
0BQDKSB AG NPV372.00372.00372.00514.334.01 4 
0BQEKSB AG NON VTG PRF392.40392.40392.409612.403.26 5 
0CHZQSC AG NPV1.8001.7831.80013,4000.0100.56 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0003.9903.9902,8240.0000.00 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.0033.0033.0050,0001.404.43 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.0757.9157.960252,0870.1201.48 5 
0D53FINANCIERE DE TUBIZE NPV55.9255.9255.9270.540.98 6 
0DH7AF GRUPPEN ASA NOK0.05160.06160.00160.002533.942.52 6 
0DHCCARL ZEISS MEDITEC AG NPV32.7032.6232.633,1040.320.97 5 
0DHJAUTOGRILL SPA EUR0.527.7707.6907.6936,3150.0120.15 4 
0DHRAGRANA BETEILIGUNGS AG NPV99.1299.1299.12120.780.78 6 
0DHWAHLSTROM OYJ NPV1.508.6738.6738.6731,4171.42319.63 4 
0DIJAKER SEAFOODS ASA NOK536.2036.2036.205,0000.240.67 7 
0DJIALM. BRAND DKK8050.1050.0050.1015,1950.901.76 7 
0DJVALTRI SGPS S.A. EUR0.253.5443.5353.5428,0970.0270.75 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV66.1666.1666.1610.300.46 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.2923.2923.299200.160.69 6 
0DM6STERN GROEP EUR0.1019.3219.3219.3260.191.01 4