Friday, 25 July 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.25117.25117.251,0000.750.64 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.36125.36125.3615,724,0000.020.02 4 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.003,530,00010.1317.49 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING120.44119.50119.503,0000.000.00 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.07144.07144.0760,0000.030.02 5 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.2098.2098.205,2551.551.55 4 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP86.8386.8386.832144.905.98 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.68119.44119.681,000,0000.530.44 6 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)41.2441.2441.242670.180.43 7 
0AI4CARLSBERG `B`DKK20576.50572.76572.7632,3021.950.34 5 
0APMDANIELI & C EUR121.6721.6721.675840.241.11 5 
0B4RFUCHS PETROLUB AG NPV30.4830.4630.461,4510.351.12 3 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.0813.0513.0713,1940.040.32 4 
0BJPIMPREGILO SPA NPV3.4833.3003.434105,5400.1394.22 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.0005.9005.9535,7510.0530.89 5 
0BKRITALMOBILIARE SPA EUR2.6031.8431.8431.841460.431.38 5 
0BNTKESKO OYJ NPV SER`B`29.9129.7829.791,8010.220.72 5 
0BQEKSB AG NON VTG PRF515.35515.35515.35363.970.78 4 
0CHZQSC AG NPV3.2123.2003.2061,4180.0110.33 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1744.1744.1742,9660.0571.34 7 
0CXCSTORA ENSO OYJ SER`R`NPV7.0886.9057.02771,3670.0610.87 5 
0DHCCARL ZEISS MEDITEC AG NPV22.6322.5922.631,0280.130.58 6 
0DHJAUTOGRILL SPA EUR0.526.6106.5786.5819,5900.0811.24 4 
0DHNAGR GROUP ASA NOK107.0607.0607.060509,0040.0600.86 4 
0DJIALM. BRAND DKK8029.0529.0529.05240.351.22 7 
0DJVALTRI SGPS S.A. EUR0.252.1362.0822.0824,1190.0884.06 8 
0DK6AMBU INTERNATIONAL `B`DKK10416.50410.06410.068859.0616.83 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV53.9653.9653.96100.701.27 5 
0DLFARQUES AG NPV0.89610.89610.896140,0000.199818.23 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4516.8416.8416.84360.201.20 6 
0DMEASCOPIAVE SPA EUR12.0022.0022.0021,7150.0392.00 4 
0DMQASTALDI EUR27.3107.2607.28960,6700.0470.65 4 
0DN0ALPHAFORM AG NPV2.9602.9602.9601,0000.46018.40 4 
0DNHATOS ORIGIN EUR159.4458.9959.4417,8550.060.10 4 
0DNUAURIGA INDUSTRIES `B`DKK10298.00298.00298.001041.250.42 7 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5043.4543.4543.455260.250.58 6 
0DOLBIOFRONTERA AG NPV3.1003.1003.10031,4030.65017.33 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4111.73111.73111.733,0521.821.66 7 
0DP0BANK PEKAO SA PLN1179.55179.55179.5515,8920.820.46 5 
0DP4BASWARE OYJ NPV38.5038.5038.501660.250.65 8 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE119.94119.94119.943010.120.10 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.5311.5001.5289,9690.0533.59 4 
0DPMBECHTLE AG NPV63.5363.0863.081540.290.46 4 
0DPUBELGACOM NPV24.3624.2324.2310,0310.220.90 5 
0DQ7BEIERSDORF AG NPV67.9567.4767.953,3910.080.11 5 
0DQG0DQG0.52100.48580.4978824,0800.01984.14 3 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9112.4112.2912.301,5360.030.21 6 
0DQKBETER BED EUR0.0217.2517.2517.2515,0000.100.58 7 
0DQPBELVEDERE EUR29.1709.1709.1705,0000.0890.97 7 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.42620.42620.42622,5950.01473.33 5 
0DQUBONIFICHE FERRARESI SPA EUR1.0330.4630.4630.461,0000.000.00 5 
0DQZBANCA GENERALI EUR120.6220.1820.607,1710.623.10 5 
0DRHBANK MILLENNIUM S.A. PLN18.0948.0948.09441,0600.2232.84 7 
0DRMBANCA INTERMOBILIARE SPA EUR13.5173.5173.5172490.0130.38 6 
0DRVBIOTEC PHARMACON NOK117.7517.7517.752,2150.251.43 4 
0DSOBOLZONI SPA NPV3.4113.4113.4113250.0260.77 5 
0DT1BANQUE NATIONALE DE BELGIQUE NPV3,5603,5603,560435010.90 5 
0DTIBONHEUR ASA NOK1.25125.00125.00125.001652.001.63 4 
0DU3BRE BANK PLN4479.53479.53479.535840.670.14 7 
0DUGBRUNEL INTERNATIONAL EUR0.0546.7446.7446.742000.561.22 5 
0DUKBIESSE EUR19.2939.2939.2932050.1661.82 6 
0DV6BULL SA EUR0.14.9304.9204.93013,9690.0270.55 7 
0DVEBORUSSIA DORTMUND KGAA NPV5.0385.0385.0381,0000.1252.54 7 
0DVJBWG HOMES ASA NOK0.114.6514.6514.651,7040.201.35 8 
0DVRBANK ZACHODNI WBK PLN10369.99369.99369.991,9093.350.91 6 
0DWOCREDITO BERGAMASCO EUR319.3519.0319.351,2260.442.34 6 
0DXGCROPENERGIES AG NPV4.5004.5004.5002,9900.2956.15 8 
0DXJCALTAGIRONE EDITORE SPA EUR11.1381.1381.1382900.0232.00 4 
0DXUCEMBRE SPA EUR0.5210.7510.7510.755950.393.80 6 
0DYDCENTROTEC SUSTAINABLE NPV17.1217.1217.127,2200.905.00 8 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2510.5010.5010.5050,0000.181.74 7 
0DZLCLAVIS PHARMA NOK1 `A`3.7503.7503.75010,0000.50011.76 7 
0E0GCOBRA SPA EUR0.121.4821.4821.4823,1040.0050.34 7 
0E1NDAVIDE CAMPARI EUR0.15.9705.8955.92412,9080.0050.09 5