Wednesday, 25 January 2017

LSE Symbols

Browse Symbols
<
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS113.30113.30113.3010,0000.720.63 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28139.00139.00139.001,0003.252.39 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.5797.5797.574,0860.920.95 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.35117.81118.35250,0000.080.06 6 
0AH7BAYWA AG NPV(VINK)31.2831.2831.283,8760.060.20 6 
0AHICRCAM NORD DE FRANCE EUR3.0518.3118.3118.3110.010.06 6 
0AI3CARLSBERG `A`DKK20579.01579.01579.0125066.7410.34 4 
0AI4CARLSBERG `B`DKK20617.25612.25614.2524,3800.170.03 6 
0APMDANIELI & C EUR120.3920.3920.39520.030.16 6 
0B4RFUCHS PETROLUB AG NPV38.4738.4738.47460.531.38 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`14.1114.05