Saturday, 29 November 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.93120.65120.6521,0000.070.06 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)29.0429.0429.04491.204.31 3 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20538.21538.21538.2155,0003.790.70 6 
0APMDANIELI & C EUR119.8819.8819.88230.090.43 7 
0B4RFUCHS PETROLUB AG NPV32.2732.2732.271,1501.324.26 8 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.7210.4110.7213,1130.211.95 5 
0BJPIMPREGILO SPA NPV3.1353.0463.112561,8610.0652.12 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.8504.8504.85097,9240.0420.85 7 
0BKRITALMOBILIARE SPA EUR2.6019.5519.5519.558840.221.16 6 
0BNTKESKO OYJ NPV SER`B`31.8831.8831.881,7880.050.16 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.5301.5301.5302,8720.0805.50 3 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1114.1114.1111350.1714.35 6 
0CXCSTORA ENSO OYJ SER`R`NPV7.0617.0357.03523,2210.0010.01 6 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV22.3622.3622.366730.210.96 6 
0DHJAUTOGRILL SPA EUR0.525.9535.9005.93871,4300.0490.83 7 
0DHNAGR GROUP ASA NOK107.7507.7507.75012,4000.5006.06 4 
0DJIALM. BRAND DKK8033.8533.8533.855001.655.12 7 
0DJVALTRI SGPS S.A. EUR0.252.2952.2952.2958790.0040.17 6 
0DK6AMBU INTERNATIONAL `B`DKK10425.50421.25421.25193.750.90 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV60.5060.5060.50562.364.06 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.1718.1418.155,5730.030.14 6 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.7971.7971.7978770.0010.07 6 
0DMQASTALDI EUR25.4845.4845.4841,4920.0811.49 5 
0DNHATOS ORIGIN EUR157.3357.3357.3370.040.07 7 
0DNUAURIGA INDUSTRIES `B`DKK10305.75305.75305.75382.000.65 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5043.8543.8543.853000.050.11 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4113.67113.67113.672,3210.360.31 6 
0DP0BANK PEKAO SA PLN1180.95180.75180.7546,2640.850.47 5 
0DP4BASWARE OYJ NPV40.5940.5940.5926,4630.200.50 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE173.19172.37172.374268.464.68 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.5371.5371.53723,7470.0382.55 5 
0DPMBECHTLE AG NPV62.4262.2562.42420.320.51 6 
0DPUBELGACOM NPV31.6331.5431.621,4450.331.06 6 
0DQ7BEIERSDORF AG NPV70.4570.3070.3910,6070.060.08 6 
0DQH</