Wednesday, 17 September 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.80117.80117.803,0000.680.58 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4098.4098.4018,0001.251.25 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP86.2086.2086.2019,1952.582.90 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)36.4236.4236.421260.280.76 4 
0AI4CARLSBERG `B`DKK20545.07542.50543.8639,4161.860.34 7 
0APMDANIELI & C EUR121.9921.8821.884000.321.44 5 
0B4RFUCHS PETROLUB AG NPV29.0029.0029.00400.902.99 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.1713.1113.178760.090.69 6 
0BJPIMPREGILO SPA NPV3.1123.1123.112100,0000.1083.37 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.2235.2105.2239320.1372.55 6 
0BKRITALMOBILIARE SPA EUR2.6027.2727.2727.27420.060.23 5 
0BNTKESKO OYJ NPV SER`B`27.7227.5827.6528,1850.341.21 7 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV2.3082.3022.3021,1110.0271.16 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.8453.7953.8451650.0551.41 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.4706.4306.43066,1090.0831.27 5