Thursday, 24 April 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01KGSCOTTISH AMERICAN INVESTMENT CO 8% DEB125.00120.25125.008644.753.95 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.00106.00106.003,0002.502.30 4 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%121.60121.60121.6060,0000.300.24 6 
01OONORDIC INVESTMENT BANK 5.25% BDS116.50116.50116.509,0000.370.32 4 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.88125.88125.8814,600,0000.370.29 4 
04KYUK TREASURY STRIP 4% TREASURY STRIP81.0081.0081.008,8000.630.78 6 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%111.40111.40111.40100,0002.642.31 5 
05NJ05NJ125.67125.67125.67782,0001.271.00 4 
05OXHIGHBURY FINANCE BV 7.017% NTS 20/3/2023119.03119.03119.0350,0001.871.54 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING119.00117.50117.508,00021.6815.58 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25143.14143.14143.143,0000.500.35 5 
06HBHEMINGWAY DEBENTURE 10.375% 1ST MTG DEB135.00111.00135.0073,0002.501.82 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.244,3500.310.31 4 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.40119.15119.15447,0000.800.67 6 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM75.0075.0075.00500,0001.001.32 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES101.46101.46101.46300,0001.101.07 5 
09HKPEEL SOUTH EAST 11.625% 1ST MTG DEB STK112.75112.75112.754,00015.6912.22 5 
0AH7BAYWA AG NPV(VINK)39.7039.7039.701390.992.44 7 
0AI4CARLSBERG `B`DKK20545.25540.50545.251248.501.58 6 
0APMDANIELI & C EUR124.1924.1224.193100.210.86 6 
0AVGEXPLOSIFS ET DE PRODUITS CHIMIQUES275.00275.00275.004273.5036.48 6 
0B4RFUCHS PETROLUB AG NPV64.8464.8464.84170.270.42 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.6812.6112.613,6770.050.38 7 
0BJPIMPREGILO SPA NPV4.5084.4904.50436,0080.0150.32 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR18.9538.9538.9535,2890.0070.08 7 
0BKRITALMOBILIARE SPA EUR2.6029.6429.6429.649520.110.37 6 
0BNTKESKO OYJ NPV SER`B`31.1131.1131.116470.923.04 6 
0CHZQSC AG NPV3.3553.3553.355420.0040.10 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.5004.5004.5003,4000.0000.00 7 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS47.0047.0047.001201.844.07 6 
0CXCSTORA ENSO OYJ SER`R`NPV7.6087.5207.5302,4400.0480.63 6 
0D53FINANCIERE DE TUBIZE NPV49.6049.6049.605620.6071.03 6 
0DHCCARL ZEISS MEDITEC AG NPV20.6920.6820.681510.070.34 4 
0DHJAUTOGRILL SPA EUR0.527.1607.1427.16025,8090.0080.11 6 
0DHNAGR GROUP ASA NOK105.7505.7505.7501,0000.75015.00 4 
0DJAALGETA ASA NOK10360.00360.00360.004771.290.36 5 
0DJIALM. BRAND DKK8025.9525.9525.9550,0000.752.81 7 
0DJVALTRI SGPS S.A. EUR0.252.4232.4232.423420.0572.42 8 
0DK6AMBU INTERNATIONAL `B`DKK10349.00347.25347.255424.257.51 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV63.6163.6163.617660.610.97 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4517.9017.7517.90520.402.26 7 
0DMEASCOPIAVE SPA EUR12.3022.2962.2993,6810.0431.91 7 
0DMQASTALDI EUR27.8507.7387.78942,4690.0540.69 7 
0DN0ALPHAFORM AG NPV3.5003.5003.5001,1002.080146.48 4 
0DNHATOS ORIGIN EUR161.6561.6061.625930.831.36 6 
0DNUAURIGA INDUSTRIES `B`DKK10184.50184.00184.00232.001.10 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5036.7436.6036.741220.340.93 6 
0DOLBIOFRONTERA AG NPV3.7503.7503.7505,0000.2355.90 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4114.49114.43114.4910,1430.010.01 7 
0DP0BANK PEKAO SA PLN1195.10195.10195.101002.051.04 7 
0DP4BASWARE OYJ NPV32.7532.7532.754620.000.00 8 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE103.75103.25103.253396.256.44 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.7501.7501.7502,3850.25012.50 7 
0DPMBECHTLE AG NPV60.5260.3760.373750.671.12 8 
0DPUBELGACOM NPV21.2621.1321.131,360,0001.356.01&