Saturday, 25 June 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
0AH7BAYWA AG NPV(VINK)27.3527.3527.351580.040.16 4 
0AHICRCAM NORD DE FRANCE EUR3.0517.6317.6317.631,7741.529.45 4 
0AI4CARLSBERG `B`DKK20626.00622.25622.756,1494.550.74 5 
0APMDANIELI & C EUR117.2917.2617.262,7710.251.48 5 
0B4RFUCHS PETROLUB AG NPV32.6732.6732.672750.200.63 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.3912.2212.3542,5660.221.80 5 
0BJPIMPREGILO SPA NPV2.9152.8632.86329,9900.0200.72 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5510.5310.5544,6290.010.09 6 
0BKRITALMOBILIARE SPA EUR2.6034.4534.4534.45221.223.42 4 
0BNTKESKO OYJ NPV SER`B`37.1737.1537.176,0060.050.14 6 
0CHZQSC AG NPV1.1701.1611.1623,5090.0191.62 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0004.0004.0001430.1303.36 4 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)7.1107.1107.1101,500,0000.2203.00 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.6617.6607.6616,4230.0811.06 5 
0D53FINANCIERE DE TUBIZE NPV56.3756.3756.37221.122.03 5 
0DH7AF GRUPPEN ASA NOK0.05138.01138.01138.0185.043.79 4 
0DHCCARL ZEISS MEDITEC AG NPV33.7033.7033.708650.310.93 6 
0DHJAUTOGRILL SPA EUR0.527.5657.4907.546163,0470.0620.83 6 
0DIJAKER SEAFOODS ASA NOK535.9635.9635.9617,2190.050.13 7 
0DIPAKVA GROUP ASA NOK163.7763.7763.771,55037.77145.28 4 
0DJIALM. BRAND DKK8045.7045.1045.103310.040.08 5 
0DJVALTRI SGPS S.A. EUR0.253.2183.1383.1983,5210.0481.52 5 
0DK7AMANDA CAPITAL OYJ NPV5.7645.7645.7641820.0360.62 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV57.4056.0957.40560.390.68 4 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.1023.1023.107800.251.07 6 
0DLWARCANDOR AG NPV0.01920.01920.01923,0000.00084.00 4 
0DM6STERN GROEP EUR0.1018.0018.0018.00895.0739.25 4 
0DMEASCOPIAVE SPA EUR12.6162.6162.6163,8610.0010.02 5 
0DMQASTALDI EUR24.0683.9204.04743,8410.0952.41 4 
0DNHATOS ORIGIN EUR183.1282.9482.954,7521.11