Wednesday, 07 December 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%113.00113.00113.002,0002.402.17 4 
01OONORDIC INVESTMENT BANK 5.25% BDS114.16114.16114.1625,0000.090.08 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28136.00136.00136.005,00016.0010.53 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM69.0069.0069.0020,0008.2513.58 6 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25158.97158.97158.9712,034,0005.153.35 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.5797.5797.574,0860.920.95 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.73118.24118.7310,0000.250.21 5 
0AH7BAYWA AG NPV(VINK)29.4829.4829.48550.371.23 5 
0AHICRCAM NORD DE FRANCE EUR3.0517.4717.4717.4750.794.76 4 
0AI3CARLSBERG `A`DKK20579.01579.01579.0125066.7410.34 4 
0AI4CARLSBERG `B`DKK20590.50585.00586.489,8290.380.07 4 
0APMDANIELI & C EUR117.3517.3517.357520.231.37 5 
0B4RFUCHS PETROLUB AG NPV35.2535.2535.252770.160.46 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.5013.2013.23658,9240.040.31 7 
0BD3HAFSLUND ASA NOK1`B`88.2588.2588.251095.756.97 6 
0BJPIMPREGILO SPA NPV2.7702.7322.7702,686,9340.1184.46 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.6010.5910.6029,5480.020.19 6 
0BKRITALMOBILIARE SPA EUR2.6041.5541.5541.5510,0000.160.38 5 
0BNTKESKO OYJ NPV SER`B`46.9246.2746.663,0100.360.79 6 
0BQEKSB AG NON VTG PRF373.52373.09373.0987.511.97 5 
0CHZQSC AG NPV2.0002.0002.0001,0100.0301.53 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.3203.3203.320600,0000.0100.30 5 
0CXCSTORA ENSO OYJ SER`R`NPV9.1509.0809.105158,3620.0060.07 6 
0DH7AF GRUPPEN ASA NOK0.05147.47147.47147.4720012.537.83 6 
0DHCCARL ZEISS MEDITEC AG NPV31.5531.5431.552690.321.02 4 
0DHJAUTOGRILL SPA EUR0.528.1107.8908.07224,9180.2753.53 7 
0DHWAHLSTROM OYJ NPV1.5012.7412.7412.748414.0746.88 4 
0DIJAKER SEAFOODS ASA NOK536.5036.3036.5010,0400.100.29 8 
0DIPAKVA GROUP ASA NOK178.0078.0078.003552.002.50 4 
0DJIALM. BRAND DKK8052.6052.5152.515,2760.010.02 6 
0DJVALTRI SGPS S.A. EUR0.253.6613.6613.6611820.0260.71 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV74.2674.2674.26491.852.55 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4519.8019.6419.804,0080.090.43 4 
0DM6STERN GROEP EUR0.1018.0618.0518.052271.658.36 5 
0DMEASCOPIAVE SPA EUR12.5142.5022.5147,0870.0441.78 5 
0DMQASTALDI EUR24.4954.4314.49511,9980.1924.45 6 
0DNHATOS ORIGIN EUR196.9795.4096.5627,9080.100.11 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5080.4779.5079.8215,1940.690.85 6 
0DOLBIOFRONTERA AG NPV3.2903.2903.2905400.2126.90 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.6874.6874.682,4701.201.58 6 
0DP0BANK PEKAO SA PLN1120.11118.58118.7234,2663.622.96 6 
0DP4BASWARE OYJ NPV36.4236.4236.422920.451.22 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE224.66224.59224.662,0800.650.29 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1281.1261.12690,2170.0030.27 6 
0DPMBECHTLE AG NPV88.3087.3088.307,3781.441.66 4 
0DPUBELGACOM NPV26.0325.8625.8621,3940.030.13 6 
0DPWBARON DE LEY EUR0.60103.00103.00103.002,9961.411.39 6 
0DQ7BEIERSDORF AG NPV76.2175.7175.7127,3240.430.58 4 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9131.5531.2531.396,0440.020.08 6 
0DQKBETER BED EUR0.0215.4015.1915.395280.211.35 4 
0DQPBELVEDERE EUR215.0215.0215.025,0340.181.15 5 
0DQZBANCA GENERALI EUR122.1619.2521.6274,3841.939.81 4 
0DRHBANK MILLENNIUM S.A. PLN15.4995.4995.49932,0000.1011.81 7 
0DSJBLOM ASA NOK0.172.5072.5072.504762.463.52 4 
0DTFBOIRON EUR179.6479.6479.64420.811.03 5 
0DTIBONHEUR ASA NOK1.2553.1053.1053.101311.903.45 5 
0DU3BRE BANK PLN4348.90348.90348.9010412.193.62 3 
0DUIBASLER AG ORD NPV61.9661.2461.96830.661.08 5