Sunday, 24 July 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28148.00148.00148.002,0002.001.37 5 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.9898.9898.984920.700.71 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
0AH7BAYWA AG NPV(VINK)28.8028.8028.801670.200.67 7