Sunday, 25 September 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%113.00113.00113.002,0002.402.17 4 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28152.00152.00152.004,0004.002.70 6 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM69.0069.0069.0020,0008.2513.58 6 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4898.4898.48520.180.18 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.50120.32120.5830,0001.000.84 5 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB130.38126.00126.002,500,0001.000.79 4 
0AH7BAYWA AG NPV(VINK)29.4429.4429.44200.732.41 6 
0AI4CARLSBERG `B`DKK20640.00628.50638.4323,00411.501.83 5 
0APMDANIELI & C EUR118.6118.5318.535790.030.17 7 
0B4RFUCHS PETROLUB AG NPV36.2236.2236.22270.250.70 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.9311.7611.85214,3350.020.19 4 
0BD3HAFSLUND ASA NOK1`B`67.6767.6767.6715717.9236.02 6 
0BJPIMPREGILO SPA NPV2.5422.5342.54117,4560.0803.23 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5910.5710.598,5440.020.14 5 
0BKRITALMOBILIARE SPA EUR2.6043.6343.6343.639240.260.59 7 
0BNTKESKO OYJ NPV SER`B`40.4940.2640.4918,5250.571.42 4 
0BQDKSB AG NPV372.00372.00372.00514.334.01 4 
0BQEKSB AG NON VTG PRF392.40392.40392.409612.403.26 5 
0CHZQSC AG NPV2.1202.1202.12015,1020.0301.38 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9303.9303.93020.0501.26 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.0033.0033.0050,0001.404.43 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.2158.0938.196273,0140.1872.33 5 
0D53FINANCIERE DE TUBIZE NPV55.9255.9255.9270.540.98 6 
0DH7AF GRUPPEN ASA NOK0.05160.06160.00160.002533.942.52 6 
0DHCCARL ZEISS MEDITEC AG NPV34.7134.6134.713,2920.270.78 4 
0DHJAUTOGRILL SPA EUR0.527.6207.5787.6057,2260.0801.07 4 
0DHRAGRANA BETEILIGUNGS AG NPV99.1299.1299.12120.780.78 6 
0DHWAHLSTROM OYJ NPV1.508.6738.6738.6731,4171.42319.63 4 
0DIJAKER SEAFOODS ASA NOK536.4136.4136.418080.010.02 7 
0DIPAKVA GROUP ASA NOK163.2863.2563.285550.490.77 4 
0DJIALM. BRAND DKK8052.0051.0051.007351.001.92 6 
0DJVALTRI SGPS S.A. EUR0.253.2103.2103.210310.0431.36 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV62.1062.1062.101843.074.71 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5822.5822.5830.010.02 6 
0DM6STERN GROEP EUR0.1019.7019.7019.701320.231.17 4 
0DMEASCOPIAVE SPA EUR12.6462.6332.6445,1390.0321.22 7 
0DMQASTALDI EUR23.3833.3833.3831,6000.0401.16 6 
0DNHATOS ORIGIN EUR196.3495.9496.0735,9601.141.20 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5066.2565.0066.142,4661.101.68 5 
0DOLBIOFRONTERA AG NPV3.1303.1303.1302,5000.0300.97 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN477.3577.3577.351,5842.853.83 4 
0DP0BANK PEKAO SA PLN1128.64128.64128.642,6380.920.72 6 
0DP4BASWARE OYJ NPV40.1740.1740.17500.651.64 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE266.00263.00265.971,3539.003.50 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1301.1301.13052,5150.0332.98 6 
0DPMBECHTLE AG NPV103.21102.96103.031,8160.780.77 5 
0DPUBELGACOM NPV27.9027.7127.8197,8210.461.68 4 
0DPWBARON DE LEY EUR0.60101.59101.59101.5911.471.42 7 
0DQ7BEIERSDORF AG NPV84.2883.5283.86129,4210.480.58 4 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9129.5029.3829.4115,8190.321.11 6 
0DQKBETER BED EUR0.0220.5020.5020.502,0000.060.31 5 
0DQPBELVEDERE EUR216.5016.3716.402,9040.291.83 5 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.32150.32150.321517,9360.171234.75 5 
0DQZBANCA GENERALI EUR118.5018.2918.4087,6200.050.25 6