Friday, 31 July 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.00119.50119.5023,0006.505.16 8 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP89.5089.5089.5026,6731.451.59 5 
0AH7BAYWA AG NPV(VINK)33.9833.9833.983780.070.19 6 
0AI3CARLSBERG `A`DKK20645.75645.75645.75267.7511.72 3 
0AI4CARLSBERG `B`DKK20603.00597.75599.1110,1430.610.10 6 
0APMDANIELI & C EUR119.3518.9819.282,2120.311.65 6 
0B4RFUCHS PETROLUB AG NPV36.2636.2636.26242.958.85 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.5710.3610.575,0530.292.83 5 
0BJPIMPREGILO SPA NPV4.2764.2514.27014,0060.0170.40 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.0029.5809.7822,869,0433.37552.68 7 
0BKRITALMOBILIARE SPA EUR2.6038.6838.6838.681898.6929.00 7 
0BNTKESKO OYJ NPV SER`B`34.9234.7334.911,9490.300.86 7 
0BQEKSB AG NON VTG PRF424.24424.24424.2483.760.88 5 
0CHZQSC AG NPV1.8151.8151.8152,8290.0000.00 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1654.1654.1651000.0100.24 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS34.4534.4534.451750.200.58 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)9.5009.5009.5002193.11048.67 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.6788.4858.63018,9170.0170.20 4 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3 
0DHCCARL ZEISS MEDITEC AG NPV25.0325.0325.039090.240.95 6 
0DHJAUTOGRILL SPA EUR0.528.4918.2808.385480,8550.0380.46 7 
0DJIALM. BRAND DKK8043.7543.5043.501,0420.000.00 6 
0DJVALTRI SGPS S.A. EUR0.253.7973.7653.7706,0740.0070.17 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV88.7088.7088.701380.450.50 6 
0DLFARQUES AG NPV0.87470.87470.87472,5000.178816.97 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4524.0024.0024.004410.000.00 5 
0DMEASCOPIAVE SPA EUR12.1802.1802.1802,4930.0803.54 6