Wednesday, 22 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
0AH7BAYWA AG NPV(VINK)31.7231.7231.721253.239.24 5 
0AI4CARLSBERG `B`DKK20506.25502.50505.502,20211.742.38 5 
0APMDANIELI & C EUR117.6617.6117.66150.995.28 4 
0B4RFUCHS PETROLUB AG NPV26.5026.5026.501200.020.06 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.0811.0011.001,4340.332.89 4 
0BJPIMPREGILO SPA NPV2.6372.5572.557204,5070.0291.14 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.4084.4084.4083700.0190.42 4 
0BKRITALMOBILIARE SPA EUR2.6018.2318.2318.23600.221.20 3 
0BNTKESKO OYJ NPV SER`B`27.1527.1527.154230.461.72 5 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.9611.9611.9619370.24911.27 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.6053.6053.60530.1554.12 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.2856.2606.28525,6430.0030.04 5 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV20.7220.7220.72740.371.73 4 
0DHJAUTOGRILL SPA EUR0.525.4035.3705.4031,6990.1893.63 4 
0DHNAGR GROUP ASA NOK108.2508.2508.2507,2001.19016.86 4 
0DJIALM. BRAND DKK8033.1933.1533.171,3885.5720.18 7 
0DJVALTRI SGPS S.A. EUR0.252.0992.0992.0998720.0050.26 7 
0DK6AMBU INTERNATIONAL `B`DKK10378.25378.25378.2510045.7510.79 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV52.3952.3852.3981.522.99 5 
0DLIAMSTERDAM COMMODITIES NV EUR0.4517.9017.9017.90930.110.61 6