Tuesday, 28 March 2017

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01KGSCOTTISH AMERICAN INVESTMENT CO 8% DEB124.00119.25124.0018,5941.000.80 4 
01OONORDIC INVESTMENT BANK 5.25% BDS113.02113.02113.0280,0000.280.25 5 
05NJ05NJ147.31147.31147.314,876,00011.318.32 4 
05NLUK TREASURY STRIP UK TREASURY STRIP95.0195.0195.0116,00012.9215.74 4 
05OXHIGHBURY FINANCE BV 7.017% NTS 20/3/2023116.56116.56116.56250,0002.482.08 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.3898.3898.3836,4860.380.39 5 
07NLUK TREASURY STRIP UK TREASURY STRIP93.0093.0093.0016,00013.7917.42 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20117.38115.51117.388,0000.30