Wednesday, 01 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS116.23116.23116.232,0001.571.33 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3699.3699.361,0000.960.98 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP84.3084.3084.304,3401.902.20 5 
0AH7BAYWA AG NPV(VINK)34.9934.7834.951921.474.02 5 
0AI4CARLSBERG `B`DKK20523.53521.50522.003776.251.18 6 
0APMDANIELI & C EUR120.6320.3320.4110,7820.110.55 6 
0B4RFUCHS PETROLUB AG NPV29.3929.3929.3910.280.96 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.0712.9212.924,2650.100.79 6 
0BJPIMPREGILO SPA NPV3.0102.9752.977106,2780.0060.21 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.1155.0155.050126,5440.0651.27 6 
0BKRITALMOBILIARE SPA EUR2.6025.2525.2525.25790.130.51 5 
0BNTKESKO OYJ NPV SER`B`28.2028.2028.204,6200.060.21 7 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV2.2432.2192.2233,3830.0231.03 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.8153.8103.8153,4650.0250.66 5 
0CXCSTORA ENSO OYJ SER`R`NPV6.4306.4306.4306520.0651.00 5 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV23.5423.5423.542960.140.59 7 
0DHJAUTOGRILL SPA EUR0.526.3456.2656.30247,1580.0230.37 5 
0DHNAGR GROUP ASA NOK108.2508.2508.2507,2001.19016.86 4 
0DJIALM. BRAND DKK8033.1933.1533.171,3885.57