FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Saturday, 02 August 2014

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAL	AAL	39.53	38.43	39.43	8,978,300	0.58	1.49	6
AAME	Atlantic American Corporation	4.090	3.920	4.080	15,200	0.010	0.24	5
AAOI	Applied Optoelectronics Inc.	18.25	17.85	18.12	209,000	0.12	0.67	4
AAON	AAON Inc.	19.92	19.28	19.65	141,000	0.03	0.15	3
AAPL	Apple Inc.	96.62	94.81	96.13	48,511,200	0.53	0.55	5
AAWW	Atlas Air Worldwide Holdings	34.47	31.09	32.03	860,700	2.19	6.40	5
AAXJ	iShares Trust	64.99	64.42	64.85	297,600	0.36	0.56	6
ABAC	Aoxin Tianli Group Inc.	2.020	1.980	1.990	28,900	0.000	0.00	4
ABAX	ABAXIS Inc.	47.85	46.72	46.98	238,200	0.43	0.91	5
ABCB	Ameris Bancorp	22.08	21.48	21.64	111,600	0.20	0.92	4
ABCD	CAMBIUM LEARNING GROUP INC.	1.990	1.930	1.940	1,300	0.010	0.51	4
ABCO	Advisory Board Company (The)	51.79	47.10	47.63	615,000	2.51	5.01	5
ABDC	Alcentra Capital Corp.	13.08	10.60	12.89	120,600	0.26	1.98	5
ABGB	Abengoa S.A.	26.65	26.00	26.17	6,400	0.40	1.51	6
ABIO	ARCA BIOPHARMA INC.	1.430	1.400	1.420	73,600	0.010	0.70	4
ABMD	ABIOMED Inc.	25.87	25.34	25.68	253,800	0.08	0.31	6
ABTL	Autobytel Inc.	9.650	7.900	8.020	1,248,600	2.940	26.82	5
ABY	Abengoa Yield Plc	36.39	35.55	36.14	383,500	0.04	0.11	8
ACAD	ACADIA Pharmaceuticals Inc.	20.82	19.80	20.62	1,054,900	0.35	1.73	4
ACAS	American Capital Ltd.	15.25	14.91	15.22	2,552,000	0.06	0.40	4
ACAT	Arctic Cat Inc.	35.74	34.54	35.01	142,900	0.59	1.66	4
ACET	Aceto Corporation	16.95	16.61	16.75	158,400	0.01	0.06	4
ACFC	Atlantic Coast Federal Corporation	4.250	4.130	4.200	33,700	0.030	0.72	6
ACFN	Acorn Energy Inc.	2.170	2.000	2.030	144,900	0.120	5.58	4
ACGL	Arch Capital Group Ltd.	55.33	53.40	54.37	786,400	0.92	1.72	5
ACHN	Achillion Pharmaceuticals Inc.	7.340	6.800	7.040	4,480,700	0.190	2.77	4
ACIW	ACI Worldwide Inc.	19.73	18.68	18.76	1,241,000	0.02	0.11	4
ACLS	Axcelis Technologies Inc.	1.790	1.720	1.750	453,800	0.000	0.00	4
ACNB	Acnb Corp	19.60	18.75	18.79	2,000	0.10	0.54	5
ACOR	Acorda Therapeutics Inc.	29.56	28.26	28.45	751,000	0.82	2.80	3
ACPW	Active Power Inc.	2.440	2.280	2.400	380,600	0.000	0.00	5
ACRX	Acelrx Pharmaceuticals	7.150	6.750	6.890	950,000	0.070	1.01	5
ACSF	American Capital Senior Floatin	13.99	13.75	13.92	34,000	0.12	0.87	5
ACTG	Acacia Research Corporation	17.17	16.64	16.66	417,100	0.40	2.34	3
ACTS	Actions Semiconductor Co. Ltd.	2.170	2.080	2.110	80,300	0.010	0.47	4
ACUR	Acura Pharmaceuticals Inc.	1.040	1.010	1.030	44,900	0.010	0.96	4
ACWI	iShares MSCI ACWI Index Fund	59.51	58.93	59.14	709,600	0.25	0.42	5
ACWX	iShares MSCI ACWI ex US Index Fund	47.36	46.96	47.09	454,400	0.19	0.40	5
ACXM	Acxiom Corporation	18.52	18.21	18.39	1,122,000	0.07	0.38	5
ADAT	Authentidate Holding Corp.	0.5900	0.5300	0.5800	31,700	0.0300	5.45	4
ADBE	Adobe Systems Incorporated	69.55	68.52	68.94	2,109,000	0.31	0.45	5
ADEP	Adept Technology Inc.	9.100	8.810	8.820	149,300	0.280	3.08	4
ADES	ADA-ES Inc.	21.80	21.01	21.75	175,300	0.36	1.68	3
ADMP	Adamis Pharmaceuticl	3.820	3.590	3.640	54,600	0.130	3.45	4
ADMS	Adamas Pharmaceuticals Inc.	16.42	15.54	16.09	30,800	0.18	1.13	4
ADP	AUTOMATIC DATA PROCS	81.83	80.87	81.54	1,687,600	0.23	0.28	7
ADRA	BLDRS Asia 50 ADR Index Fund	30.62	30.27	30.42	6,200	0.21	0.70	6
ADRD	BLDRS Developed Markets 100 ADR Index	24.93	24.74	24.85	2,200	0.11	0.44	4
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	41.07	40.50	40.84	39,900	0.02	0.05	7
ADRU	BLDRS Europe 100 ADR Index Fund	24.88	24.75	24.81	700	0.12	0.48	4
ADSK	Autodesk Inc.	53.82	52.48	53.34	2,439,800	0.01	0.02	6
ADTN	ADTRAN Inc.	22.44	21.79	22.10	578,200	0.14	0.63	5
ADUS	ADDUS HOMECARE CORPORATION- YAHO	23.44	22.24	22.65	41,400	0.51	2.30	4
ADVS	Advent Software Inc.	32.49	31.60	31.93	266,900	0.53	1.63	5
ADXS	ADXS	2.880	2.750	2.810	67,000	0.030	1.06	4
ADXSW	Advaxis Inc.	1.040	1.040	1.040	100	0.060	6.12	4
AEGR	Aegerion Pharmaceuticals Inc.	34.48	32.25	33.22	932,300	0.39	1.16	4
AEHR	Aehr Test Systems	2.770	2.610	2.740	11,700	0.020	0.72	6
AEIS	Advanced Energy Industries Inc.	16.99	16.26	16.60	386,100	0.22	1.31	4
AEPI	AEP Industries Inc.	40.86	40.06	40.32	27,600	0.43	1.06	7
AERI	Aerie Pharmaceuticals Inc.	17.88	17.01	17.46	197,900	0.27	1.52	3
AETI	American Electric Technologies Inc.	6.720	6.590	6.590	4,700	0.050	0.75	5
AEY	ADDvantage Technologies Group Inc.	2.460	2.250	2.340	115,200	0.110	4.49	4
AEZS	AEterna Zentaris Inc.	1.190	1.130	1.140	871,500	0.040	3.39	5
AFAM	Almost Family Inc	23.74	23.11	23.54	43,700	0.10	0.43	6
AFCB	ATHE BANCSHARES CORPORATION	23.80	23.80	23.80	100	1.45	5.74	6
AFFX	Affymetrix Inc.	8.900	8.280	8.390	913,100	0.210	2.44	4
AFOP	Alliance Fiber Optic Products Inc.	14.34	13.21	14.25	1,024,700	0.87	6.50	4
AFSI	AmTrust Financial Services Inc.	43.03	42.38	42.57	647,300	0.07	0.16	4
AGEN	Antigenics Inc.	3.380	3.230	3.280	360,900	0.020	0.61	4
AGII	Argo Group International Holdings Ltd.	50.38	49.33	50.06	96,300	0.25	0.50	6
AGIO	Agios Pharmaceuticals Inc.	40.36	38.21	38.92	283,500	1.38	3.42	4
AGNC	American Capital Agency Corp.	23.37	23.06	23.26	3,749,100	0.14	0.61	5
AGNCB	American Capital Agency Corp.	24.68	24.07	24.23	81,900	0.16	0.66	5
AGND	AGND	47.39	47.20	47.25	13,400	0.01	0.02	5
AGRX	Agile Therapeutics Inc	6.350	5.970	6.000	47,800	0.250	4.00	4
AGTC	Applied Genetic Technologies Co	16.10	14.85	14.93	77,700	1.07	6.69	3
AGYS	Agilysys Inc.	13.25	12.88	13.20	60,100	0.05	0.38	4
AGZD	Wisdomtree Barclays U.S. Aggreg	49.92	49.50	49.58	59,200	0.33	0.66	5
AHGP	Alliance Holdings GP L.P.	71.50	69.57	70.17	14,700	0.01	0.01	7
AHPI	Allied Healthcare Products Inc.	2.120	2.020	2.080	10,300	0.000	0.00	4
AIMC	Altra Holdings Inc.	32.16	31.40	31.95	208,600	0.60	1.91	5
AINV	Apollo Investment Corporation	8.540	8.370	8.430	2,475,700	0.060	0.71	6
AIRM	Air Methods Corporation	50.85	49.66	50.59	258,800	0.34	0.68	4
AIRR	AIRR	17.90	17.52	17.64	163,800	0.09	0.51	5
AIRT	Air T Inc.	11.59	11.39	11.52	3,200	0.06	0.52	4
AIXG	Aixtron Aktiengesellschaft	12.97	12.70	12.77	108,600	0.72	5.34	5
AKAM	Akamai Technologies Inc.	59.65	56.89	57.09	3,808,600	1.93	3.27	5
AKAO	AKAO	11.06	9.87	10.34	130,400	0.47	4.35	3
AKBA	Akebia Therapeutics Inc.	22.31	21.07	21.44	79,000	0.70	3.16	3
AKER	AKER	3.720	3.520	3.690	21,500	0.140	3.66	5
AKRX	Akorn Inc.	34.65	33.41	34.00	813,400	0.07	0.21	6
ALCO	Alico Inc.	37.26	36.91	37.01	4,800	0.10	0.27	5
ALDR	Alder Biopharmaceuticals Inc	16.98	15.75	15.79	82,700	1.10	6.51	4
ALDX	Aldeyra Therapeutics Inc.	3.580	3.110	3.500	6,300	0.070	1.96	3
ALGN	Align Technology Inc.	54.14	53.19	53.42	871,700	0.79	1.46	3
ALGT	Allegiant Travel Company	119.00	115.80	118.18	103,200	0.42	0.36	6
ALIM	ALIMERA SCIENCES INC	5.830	5.230	5.370	202,800	0.410	7.09	4
ALKS	Alkermes Inc.	43.83	42.39	42.97	1,259,800	0.21	0.49	4
ALLB	Alliance Bancorp Inc. of Pennsylvania	16.70	15.75	16.19	1,100	0.03	0.18	7
ALLT	Allot Communications Ltd.	12.97	12.12	12.31	261,200	0.62	4.80	5
ALNY	Alnylam Pharmaceuticals Inc.	55.13	52.35	53.71	680,100	0.41	0.76	3
ALOG	Analogic Corporation	72.17	70.74	71.23	49,100	0.68	0.95	3
ALOT	Astro-Med Inc.	13.28	13.01	13.11	2,400	0.33	2.46	5
ALQA	ALQA	5.830	5.390	5.600	30,500	0.110	2.00	4
ALSK	Alaska Communications Systems Group Inc.	1.840	1.760	1.780	167,700	0.060	3.26	4
ALTI	Altair Nanotechnologies Inc.	3.320	3.210	3.310	3,100	0.010	0.30	6
ALTR	Altera Corporation	32.85	32.42	32.78	2,562,300	0.06	0.18	5
ALXA	Alexza Pharmaceuticals Inc.	4.860	4.650	4.790	109,000	0.040	0.83	6
ALXN	Alexion Pharmaceuticals Inc.	161.11	156.21	159.12	1,160,300	0.13	0.08	6
AMAG	AMAG Pharmaceuticals Inc.	19.58	18.75	18.95	220,300	0.14	0.73	4
AMAP	Autonavi Holdings	20.95	20.90	20.90	353,700	0.03	0.14	7
AMAT	Applied Materials Inc.	21.19	20.81	21.09	9,624,200	0.13	0.62	6
AMBA	Ambarella Inc	28.85	27.40	28.67	872,700	0.06	0.21	4
AMCC	Applied Micro Circuits Corporation	8.470	8.190	8.450	1,536,700	0.110	1.32	5
AMCF	ANDATEE CHINA MARINE FUEL SERVI	1.730	1.690	1.710	6,500	0.030	1.79	6
AMCN	AirMedia Group Inc	2.170	2.080	2.140	67,600	0.050	2.39	4
AMDA	Amedica Corp	4.150	3.750	3.840	21,100	0.170	4.24	5
AMED	Amedisys Inc	20.31	19.36	19.49	472,500	0.69	3.42	4
AMGN	Amgen Inc.	127.30	124.76	125.55	4,543,600	1.84	1.44	6
AMIC	American Independence Corp.	12.20	11.90	12.10	3,800	0.30	2.54	6
AMKR	Amkor Technology Inc.	9.140	8.800	9.070	1,699,500	0.220	2.49	4
AMNB	American National Bankshares Inc.	21.69	21.39	21.53	15,000	0.02	0.09	4
AMOT	Allied Motion Technologies Inc.	12.62	12.00	12.47	16,300	0.29	2.38	5
AMOV	America Movil S.A.B. de C.V.	23.48	23.08	23.35	9,800	0.13	0.55	6
AMPH	American Physicians Service Group Inc.	9.390	8.760	8.840	38,300	0.040	0.45	5
AMRB	American River Bankshares	9.400	9.010	9.400	18,300	0.270	2.96	6
AMRI	Albany Molecular Research Inc.	19.03	18.44	18.70	252,400	0.34	1.79	4
AMRK	AMRK	11.80	11.52	11.54	4,000	0.30	2.53	6
AMRN	Amarin Corporation PLC	1.790	1.620	1.650	3,453,700	0.150	8.33	5
AMRS	Amyris Inc.	3.810	3.600	3.620	89,000	0.140	3.72	5
AMSC	American Superconductor Corporation	2.020	1.880	1.930	958,000	0.060	3.02	6
AMSF	AMERISAFE Inc.	37.51	36.65	37.39	126,100	0.79	2.16	4
AMSG	Amsurg Corp.	47.96	45.19	47.36	1,305,100	0.40	0.84	6
AMSGP	Amsurg Corp	104.00	100.82	104.00	4,100	2.01	1.90	6
AMSWA	American Software Inc.	9.420	9.160	9.370	40,100	0.060	0.64	5
AMTX	Aemetis Inc	10.77	9.80	10.57	81,400	0.60	6.02	7
AMWD	American Woodmark Corporation	30.20	29.37	29.62	223,600	0.22	0.75	5
AMZN	Amazon.com Inc.	315.83	304.59	307.06	7,443,000	5.93	1.89	8
ANAC	Anacor Pharmaceuticals Inc.	16.86	16.33	16.58	499,300	0.07	0.42	5
ANAD	ANADIGICS Inc.	0.8100	0.8000	0.8100	244,100	0.0100	1.25	4
ANAT	American National Insurance Company	110.49	108.44	108.75	12,200	0.25	0.23	4
ANCB	Anchor Bancorp	19.30	19.20	19.30	1,700	0.05	0.26	6
ANCI	AMERICAN CARESOURCE	3.100	3.010	3.070	1,700	0.080	2.68	4
ANCX	Access National Corporation	16.23	16.00	16.20	22,100	0.20	1.25	6
ANDE	Andersons Inc. (The)	54.93	53.53	54.91	212,200	0.89	1.65	6
ANGO	AngioDynamics Inc.	14.69	14.28	14.42	102,800	0.18	1.23	5
ANIK	Anika Therapeutics Inc.	41.74	39.62	41.10	585,300	0.96	2.28	6
ANIP	Ani Pharmaceuticals Inc.	27.36	25.17	26.74	342,100	1.12	4.37	4
ANSS	AYS Inc.	77.34	75.62	76.00	515,700	0.94	1.22	5
ANTH	ANTHERA PHARMACEUTICALS INC.	2.910	2.820	2.910	152,100	0.010	0.34	4
ANY	Sphere 3D Corp	6.730	6.010	6.720	90,300	0.270	4.19	6
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	9.240	9.080	9.140	62,100	0.010	0.11	5
APAGF	APCO Argentina Inc.	13.95	13.64	13.77	21,400	0.04	0.29	6
APEI	American Public Education Inc.	36.01	35.32	35.65	54,300	0.05	0.14	4
APOG	Apogee Enterprises Inc.	32.73	32.08	32.20	147,900	0.25	0.77	4
APOL	Apollo Group Inc.	28.12	27.27	27.80	1,793,900	0.13	0.47	4
APPY	AspenBio Pharma Inc.	1.890	1.840	1.860	96,700	0.020	1.06	4
APRI	Nexmed Inc.	1.930	1.880	1.890	354,700	0.010	0.53	5
APSA	Alto Palermo S.A.	21.78	21.65	21.65	600	0.00	0.00	6
AQXP	AQXP	7.750	7.330	7.370	14,100	0.370	4.78	4
ARAY	Accuray Incorporated	8.030	7.710	7.720	802,900	0.150	1.91	5
ARCB	Arcbest Corp.	34.36	32.07	33.80	927,400	2.07	6.52	5
ARCC	Ares Capital Corporation	16.81	16.65	16.73	2,309,600	0.02	0.12	4
ARCI	Appliance Recycling Centers of America	4.090	3.990	4.010	27,000	0.030	0.74	6
ARCPP	ARCPP	23.48	23.15	23.47	117,000	0.22	0.95	6
ARCW	Arc Wireless Solutions Inc.	14.91	13.48	13.67	50,500	1.20	8.07	5
ARDM	ARADIGM CORP	8.490	8.400	8.400	500	0.030	0.36	6
ARDX	Ardelyx Inc.	14.53	12.97	13.23	25,400	1.23	8.51	5
AREX	Approach Resources Inc.	21.02	20.01	20.64	945,800	0.40	1.90	5
ARGS	Argos Therapeutics Inc	6.090	5.850	6.020	48,200	0.040	0.67	4
ARIA	ARIAD Pharmaceuticals Inc.	5.920	5.430	5.610	7,638,700	0.150	2.60	4
ARII	American Railcar Industries Inc.	69.17	66.93	68.02	356,900	0.40	0.58	4
ARIS	ARIS	3.010	2.880	2.910	8,700	0.060	2.02	4
ARKR	Ark Restaurants Corp.	22.36	21.25	21.26	11,300	0.01	0.05	5
ARLP	Alliance Resource Partners L.P.	50.22	48.82	49.54	184,100	0.67	1.33	7
ARMH	ARM Holdings plc	43.27	42.51	43.04	1,615,500	0.28	0.65	4
ARNA	Arena Pharmaceuticals Inc.	4.850	4.360	4.460	9,668,600	0.170	3.67	5
AROW	Arrow Financial Corporation	25.54	25.32	25.35	22,700	0.05	0.20	4
ARQL	ArQule Inc.	1.370	1.260	1.320	366,400	0.040	2.94	5
ARRS	Arris Group Inc	31.05	28.70	29.30	12,846,000	4.87	14.25	7
ARRY	Array BioPharma Inc.	4.210	3.890	3.970	1,643,500	0.030	0.75	4
ARTC	ArthroCare Corporation	48.61	48.56	48.60	916,400	0.04	0.08	5
ARTNA	Artesian Resources Corporation	22.06	21.66	21.73	16,100	0.06	0.28	5
ARTW	Art's-Way Manufacturing Co. Inc.	5.700	5.650	5.700	1,600	0.020	0.35	5
ARTX	Arotech Corporation	3.340	3.130	3.270	702,400	0.040	1.21	4
ARUN	Aruba Networks Inc.	18.08	17.44	17.68	1,020,400	0.18	1.01	6
ARWR	Arrowhead Research Corporation	13.05	11.75	11.98	3,405,000	0.67	5.30	4
ASBC	Associated Banc-Corp	18.00	17.51	17.68	1,264,000	0.24	1.34	4
ASBI	Ameriana Bancorp	14.40	13.69	13.69	26,000	0.61	4.27	6
ASCMA	ASCENT MEDIA CORP	62.49	61.21	62.00	50,200	0.02	0.03	4
ASEI	American Science and Engineering Inc.	62.90	59.26	59.74	61,500	3.06	4.87	4
ASFI	Asta Funding Inc.	8.400	8.300	8.390	6,800	0.010	0.12	5
ASMB	Assembly Biosciences Inc.	6.330	6.060	6.220	22,100	0.110	1.74	4
ASMI	ASM International N.V.	37.85	37.39	37.48	3,800	0.36	0.95	4
ASML	ASML Holding N.V.	94.41	92.01	92.30	1,395,300	1.86	1.98	4
ASNA	The Dress Barn Inc.	16.12	15.81	15.85	1,227,700	0.21	1.31	4
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	108.15	102.27	103.83	379,900	4.55	4.20	5
ASPX	Auspex Systems Inc.	18.22	17.01	17.09	190,100	1.12	6.15	3
ASRV	AmeriServ Financial Inc.	3.260	3.220	3.240	1,000	0.060	1.89	4
ASRVP	AmeriServ Financial Inc.	26.43	26.43	26.43	100	1.04	3.79	6
ASTC	ASTROTECH CORPORATION	2.880	2.790	2.860	21,500	0.010	0.35	5
ASTE	Astec Industries Inc.	39.16	38.49	38.69	111,900	0.18	0.46	3
ASTI	Ascent Solar Technologies Inc.	0.3500	0.3400	0.3500	295,700	0.0000	0.00	4
ASTM	Aastrom Biosciences Inc.	3.280	3.150	3.200	65,600	0.040	1.27	4
ASUR	Forgent Networks Inc	5.150	4.860	5.110	15,600	0.120	2.29	5
ASYS	Amtech Systems Inc.	9.800	9.500	9.710	16,200	0.070	0.72	4
ATAI	ATA Inc.	4.830	4.470	4.480	41,700	0.420	8.57	5
ATAX	America First Tax Exempt Investors L.P.	6.010	5.960	5.970	128,700	0.020	0.33	6
ATEA	Astea International Inc.	2.360	2.220	2.230	19,300	0.220	8.98	6
ATEC	Alphatec Holdings Inc.	1.440	1.370	1.420	270,500	0.020	1.43	5
ATHN	athenahealth Inc.	125.25	119.78	121.59	655,300	2.81	2.26	5
ATHX	Athersys Inc.	1.630	1.550	1.590	228,700	0.020	1.24	4
ATLO	Ames National Corporation	22.48	22.15	22.25	12,700	0.14	0.63	5
ATML	Atmel Corporation	8.430	8.200	8.390	7,954,500	0.190	2.32	5
ATNI	Atlantic Tele-Network Inc.	59.35	58.06	58.88	37,500	0.37	0.63	3
ATRC	AtriCure Inc.	16.49	15.77	15.85	127,100	0.62	3.76	4
ATRI	ATRION Corporation	283.17	280.00	282.95	7,100	1.95	0.69	4
ATRM	Aetrium Incorporated	5.100	5.020	5.100	3,200	0.000	0.00	5
ATRO	Astronics Corporation	60.45	57.42	59.75	179,900	1.75	3.02	5
ATSG	Air Transport Services Group Inc	7.710	7.350	7.540	173,000	0.130	1.69	4
ATTU	Attunity Ltd.	7.300	6.780	6.850	89,000	0.300	4.20	7
ATVI	Activision Blizzard Inc	22.57	22.25	22.44	4,587,800	0.06	0.27	6
AUBN	Auburn National Bancorporation Inc.	24.40	24.00	24.24	4,400	0.16	0.66	6
AUDC	AudioCodes Ltd.	5.840	5.610	5.620	244,600	0.010	0.18	6
AUXL	Auxilium Pharmaceuticals Inc.	20.35	19.52	19.56	851,400	0.46	2.30	4
AVAV	AeroVironment Inc.	32.03	30.50	31.27	287,300	0.22	0.70	6
AVEO	AVEO PHARMACEUTICALS INC.	1.280	1.200	1.230	631,200	0.030	2.38	4
AVGO	AVAGO TECHNOLOGIES	70.71	68.71	70.44	1,914,100	1.06	1.53	6
AVNR	Avanir Pharmaceuticals	5.330	5.160	5.270	2,808,700	0.060	1.15	5
AVNW	AVIAT NETWORKS INC	1.340	1.250	1.300	242,200	0.000	0.00	6
AWRE	Aware Inc.	4.320	4.200	4.250	55,000	0.040	0.93	6
AXAS	Abraxas Petroleum Corporation	5.190	4.850	4.960	3,566,400	0.140	2.75	4
AXGN	Lectec Corp	2.380	2.340	2.360	38,100	0.030	1.26	6
AXTI	AXT Inc	2.390	2.260	2.300	207,500	0.150	6.98	6
AZPN	Aspen Technology, Inc.	43.83	42.60	43.21	540,200	0.23	0.53	4