Tuesday, 17 December 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc19.6319.6319.631000.000.00 7 
AACGAta Creativity Global1.4221.3701.41825,9000.0584.28 4 
AALAAL28.1327.3727.485,965,3000.240.87 7 
AAMEAtlantic American Corporation2.0201.7901.9506,0000.0000.00 6 
AAOIApplied Optoelectronics Inc.11.4310.8710.94551,1000.353.06 4 
AAONAAON Inc.50.6849.6049.98124,4000.260.52 5 
AAPLApple Inc.275.30270.93275.1533,432,8003.691.36 7 
AAWWAtlas Air Worldwide Holdings28.2727.3727.65269,3000.602.12 6 
AAXJiShares Trust73.1172.2572.421,469,9000.020.03 8 
AAXNAxon Inc72.8271.4672.47348,3000.660.92 6 
ABCBAmeris Bancorp44.3643.7444.22368,8000.010.02 8 
ABDCAlcentra Capital Corp.9.2009.0609.09029,6000.0200.22 5 
ABEOAbeona Therapeutics Inc.4.1203.6103.650714,7000.3408.52 4 
ABEOWAbeona Therapeutics Inc.0.04290.02080.040011,2000.140077.78 5 
ABILAbility Inc.0.60000.54050.555062,1000.00881.56 5 
ABIOARCA BIOPHARMA INC.5.5215.2305.30067,0000.0500.93 6 
ABMDABIOMED Inc.183.13175.25181.85490,5002.701.51 8 
ABTXAllegiance Bancshares Inc.37.0936.5436.9967,8000.000.00 7 
ABUSArbutus Biopharma Corporation2.4102.3302.330202,8000.0602.51 6 
ACADACADIA Pharmaceuticals Inc.45.4244.0044.341,347,8000.180.40 6 
ACAMACAM9.9409.9409.9402,3000.0300.30 4 
ACAMUAcamar Partners Acquisition Corp. Units10.1610.1610.161,0000.010.10 4 
ACAMWAcamar Partners Acquisition Corp WT0.70000.68000.68006,1000.02002.86 4 
ACBIAtlantic Capital Bancshares In19.0318.7318.9056,5000.110.58 5 
ACERAcer Therapeutics Inc.3.7263.5803.64049,6000.0902.41 7 
ACGLArch Capital Group Ltd.41.7641.2641.751,350,4000.090.22 7 
ACGLOArch Capital Group Ltd. ADR25.7025.2925.7019,1000.381.50 6 
ACGLPArch Capital Group Ltd25.2425.1525.2424,4000.010.04 5 
ACHNAchillion Pharmaceuticals Inc.6.2766.2206.260774,1000.0500.81 6 
ACHVAchieve Life Sciences Inc.0.92900.70000.90702,166,0000.207029.57 7 
ACIAAcacia Communications67.2866.9467.07248,9000.030.04 5 
ACIWACI Worldwide Inc.36.7336.0436.45494,2000.230.64 6 
ACLSAxcelis Technologies Inc.23.8023.2323.56253,4000.080.34 5 
ACMRA.C. Moore Arts & Crafts Inc.16.9515.7616.89152,1000.996.23 7 
ACNBAcnb Corp36.2535.7336.254,9000.240.67 6 
ACORAcorda Therapeutics Inc.1.9201.7401.7601,161,1000.0804.35 7 
ACRSAclaris Therapeutics Inc.1.9101.7001.880377,0000.1508.67 6 
ACRXAcelrx Pharmaceuticals2.3902.2502.2601,329,5000.0502.16 6 
ACTAdvisorshares Vice ETF24.9124.8424.918000.060.24 7 
ACTGAcacia Research Corporation2.9902.8502.860118,8000.1103.70 6 
ACTTACT Teleconferencing Inc.9.9609.9609.96015,0000.0000.00 4 
ACTTUAct II Global Acquisition Corp. Unit10.3310.3310.331000.070.67 4 
ACTTWAct II Global Acquisition Corp. WT0.85000.85000.85002000.00000.00 4 
ACWIiShares MSCI ACWI Index Fund79.2378.5678.883,235,6000.250.32 8 
ACWXiShares MSCI ACWI ex US Index Fund49.4849.0449.241,627,2000.250.51 8 
ADAPAdaptimmune Ltd1.2901.1701.220281,5000.0201.61 7 
ADBEAdobe Systems Incorporated321.73313.74317.946,608,00011.983.92 8 
ADESADA-ES Inc.10.7310.4510.49184,5000.232.15 5 
ADILAdial Pharmaceuticals Inc2.4901.6202.200365,8000.52030.95 4 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.18000.18022,7000.031321.02 4 
ADMAAdma Biologics4.1844.0604.080474,2000.0601.45 7 
ADMPAdamis Pharmaceuticl0.52500.50510.5101480,4000.00591.14 4 
ADMSAdamas Pharmaceuticals Inc.6.7006.3846.655594,7000.1652.54 8 
ADPAUTOMATIC DATA PROCS168.39166.01168.261,308,3001.100.66 7 
ADPTAdaptec Inc.31.7929.4630.20757,3001.474.64 5 
ADRABLDRS Asia 50 ADR Index Fund34.5834.4334.433000.100.30 7 
ADRDBLDRS Developed Markets 100 ADR Index22.4822.4422.481,4000.261.18 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund43.7843.5343.596,6000.100.23 7 
ADROAduro Biotech Inc.1.2001.1101.1201,810,9000.0605.08 7 
ADRUBLDRS Europe 100 ADR Index Fund21.5021.4221.429000.321.53 7 
ADSKAutodesk Inc.179.79177.56179.411,323,3001.510.85 8 
ADTNADTRAN Inc.9.5009.2109.370237,1000.0700.74 4 
ADUSADDUS HOMECARE CORPORATION- YAHO93.8290.8891.52135,2000.961.04 7 
ADVMAdverum Biotechnologies Inc.10.7110.3510.54625,0000.050.48 7 
ADXSADXS0.72000.63200.65003,899,4000.01301.96 6 
AEHRAehr Test Systems2.0251.9402.00074,4000.0000.00 4 
AEISAdvanced Energy Industries Inc.70.3368.4368.73288,8000.781.12 7 
AEMDAethlon Medical Inc1.1201.0001.0403,349,5000.95447.85 7 
AERIAerie Pharmaceuticals Inc.23.1722.1022.501,016,6000.401.81 7 
AESEAllied Esports Entertainment Inc.3.0052.8112.97045,5000.0602.06 4 
AEYADDvantage Technologies Group Inc.2.7452.6702.71538,5000.0250.93 5 
AEYEAudioeye Inc5.3804.8805.08012,8000.0200.39 4 
AEZSAEterna Zentaris Inc.0.83000.80000.800295,4000.01231.51 6 
AFHBLAtlas Financial Holdings Inc. 6.625%7.4807.0507.29519,0000.2954.21 6 
AFINAmerican Finance Trust Inc. Class A14.1413.5313.62674,4000.422.99 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3025.2325.2765,2000.020.08 5 
AFMDAffimed Therapeutics B.V.2.5802.4602.550908,8000.0602.41 7 
AFYAAfya Ltd27.5625.6726.54438,0000.562.07 5 
AGBAAgba Acquisition Limited10.0810.0810.089000.030.30 4 
AGBARAgba Acquisition Limited Right0.22000.22000.22004000.01004.35 4 
AGBAUAgba Acquisition Limited Unit10.1610.1610.165,6000.000.00 4 
AGBAWAgba Acquisition Limited Warrant0.07000.07000.07001,0000.00000.00 4 
AGENAntigenics Inc.3.8703.7503.840568,9000.0100.26 7 
AGFSAgrofresh Solutions Inc.2.4802.3502.45056,0000.0602.51 6 
AGFSWAgrofresh Solutions Inc.0.00910.00910.00911000.00000.00 7 
AGIOAgios Pharmaceuticals Inc.46.7545.0346.70670,2001.002.19 7 
AGLEAeglea Biotherapeutics8.1907.7707.82062,3000.1501.88 6 
AGMHAgm Group Holdings Inc. Class A16.9115.5115.554,4001.156.89 4 
AGNCAmerican Capital Agency Corp.17.5217.3917.513,388,2000.060.34 5 
AGNCBAmerican Capital Agency Corp.25.2225.2025.2164,9000.010.02 7 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.7225.6225.7015,7000.080.31 5 
AGNCNAgnc Investment Corp.26.3226.1526.3212,1000.150.57 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.6725.5225.60132,2000.020.08 5 
AGNDAGND41.4641.3541.356000.110.27 6 
AGRXAgile Therapeutics Inc2.0702.0002.0702,172,9000.0502.48 7 
AGTCApplied Genetic Technologies Co2.8002.6602.75090,5000.0602.23 6 
AGYSAgilysys Inc.24.8624.1524.33301,1000.391.58 6 
AGZDWisdomtree Barclays U.S. Aggreg48.1548.0148.132,1000.040.08 5 
AHCOAdapthealth Corp. Cl. A12.7710.7711.73101,8000.817.42 4 
AHCOWAdapthealth Corp. WT1.5001.5001.5001,0000.0402.60 4 
AHPIAllied Healthcare Products Inc.1.1101.0301.1007,0000.0413.55 6 
AIAS&P Asia 50 Index Ishares65.9465.0165.1168,9000.300.46 7 
AIHAesthetic Medical International Holdings6.7606.3556.43052,6000.0500.77 4 
AIHSSenmiao Technology Limited0.73990.67000.6850113,1000.00500.74 4 
AIMCAltra Holdings Inc.35.4034.3734.70422,9000.782.20 7 
AIMTAimmune Therapeutics Inc.31.5030.2631.30865,4000.290.92 5 
AINVApollo Investment Corporation17.5617.3517.54439,0000.211.21 7 
AIRGAirgain Inc10.419.9310.1631,2000.181.74 7 
AIRRAIRR29.1928.7528.7920,1000.391.32 6 
AIRTAir T Inc.21.9021.3821.903000.442.05 5 
AIRTPAir T Inc Funding Alpha Income Trust2.4652.4602.4603000.0000.00 4 
AIRTWAIRTW0.10000.04510.04512,5000.005112.75 4 
AKAMAkamai Technologies Inc.84.6983.0284.69976,4001.351.62 6 
AKBAAkebia Therapeutics Inc.6.4506.1756.3901,309,3000.0400.63 7 
AKCAAkcea Therapeutics Inc.19.8518.8519.30231,8000.190.97 7 
AKERAKER3.0902.8902.99062,0000.1203.86 6 
AKROAKRO21.5420.3121.0955,2000.813.99 4 
AKRXAkorn Inc.3.7303.5203.5351,832,7000.1554.20 6 
AKTSAkoustis Technologies Inc8.0907.7008.010263,0000.0300.38 6 
AKTXAkari Therapeutics Plc1.9101.8501.890196,1000.0100.53 4 
ALACAlberton Acquisition Corp10.3610.3610.361,3000.010.10 4 
ALACRAlberton Acquisition Corp Rights0.23000.23000.23003000.00000.00 4 
ALACUAlberton Acquisition Corporation Unit10.6010.6010.601000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.08000.08000.08001,7000.00000.00 4 
ALBOAlbireo Pharma Inc.21.4119.8920.2444,3000.763.62 7 
ALCOAlico Inc.35.7535.1635.7514,3000.020.06 6 
ALDRAlder Biopharmaceuticals Inc19.1218.8318.8829,121,7000.040.21 8 
ALDXAldeyra Therapeutics Inc.5.4405.1105.135235,4000.1853.48 7 
ALECAlector Inc20.3319.6420.21224,2000.281.40 4 
ALGNAlign Technology Inc.268.15257.43266.061,011,7002.330.87 7 
ALGRAllegro Merger Corp.10.1810.1510.151,1000.050.48 4 
ALGRRAllegro Merger Corp. Right0.35000.35000.35009000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.8810.8810.881,0000.131.21 4 
ALGRWAllegro Merger Corp. Warrant0.19000.19000.19001,0000.01005.00 4 
ALGTAllegiant Travel Company174.57170.49174.13150,9002.421.41 7 
ALIMALIMERA SCIENCES INC8.4008.1008.24026,8000.1702.02 5 
ALJJAlj Regional Hldgs1.3001.1801.30013,0000.0604.84 5 
ALKSAlkermes Inc.21.4620.6820.87840,2000.381.79 6 
ALLKAllakos Inc.127.49121.57123.19184,1002.782.21 5 
ALLOAllogene Therapeutics Inc27.7526.7127.09636,5000.652.34 5 
ALLTAllot Communications Ltd.8.6508.4408.44067,4000.2102.43 5 
ALNAAllena Pharmaceuticals Inc.2.3402.0602.320321,5000.0602.65 4 
ALNYAlnylam Pharmaceuticals Inc.121.53117.05117.74469,5002.872.38 6 
ALOTAstro-Med Inc.14.1513.9914.0576,1000.000.00 7 
ALPNAlpine Select Ag3.7233.5033.6751,3000.0050.14 6 
ALRMAlarm.Com Holdings Inc.42.6941.6042.41393,6000.461.10 6 
ALRNAmerican Learning Corp New Yor0.49940.48000.492699,8000.00731.46 5 
ALRSALRS22.9522.5222.8360,7000.180.79 4 
ALSKAlaska Communications Systems Group Inc.1.7301.7051.720113,0000.0100.58 4 
ALTAltimmune Inc.1.8501.7101.720141,5000.0703.91 5 
ALTMAlternate Marketing Networks2.6702.5302.650410,6000.0602.32 4 
ALTRAltera Corporation34.0032.9233.99434,3001.003.03 6 
ALTYGlobal X Superdividend Alternatives ETF14.7414.6914.748,3000.010.10 6 
ALXNAlexion Pharmaceuticals Inc.113.79109.72110.421,566,4002.051.82 7 
ALYAAlithya Group Inc. Class A2.5602.4302.48075,8000.0000.00 4 
AMAGAMAG Pharmaceuticals Inc.11.4211.0011.15291,4000.181.59 6 
AMALAmalgamated Bk19.9119.6019.7566,9000.100.50 4 
AMATApplied Materials Inc.60.8159.7859.876,172,6000.490.81 7 
AMBAAmbarella Inc55.6054.4254.97277,2000.120.22 4 
AMCAIshares Russell 1000 Pure U.S. Revenue30.2130.1030.214000.010.04 7 
AMCIAMCI10.1210.1010.122000.010.10 4 
AMCIUAmci Acquisition Corp. Unit10.8910.4010.431,2000.070.68 4 
AMCIWAmci Acquisition Corp. Warrant0.31000.31000.310050,9000.01003.13 4 
AMDAdvanced Micro Devices42.9541.0641.1579,985,4001.443.38 7 
AMEDAmedisys Inc164.44160.87162.30232,0001.110.68 7 
AMEHApollo Medical Holdings Inc18.6117.9018.29214,2000.251.39 5 
AMGNAmgen Inc.238.12235.14236.742,041,1000.750.32 7 
AMHCUAmplitude Healthcare Acquisition Corp10.0210.0010.024000.010.10 4 
AMKRAmkor Technology Inc.12.8812.6112.79563,2000.050.39 6 
AMNBAmerican National Bankshares Inc.38.9538.1038.9514,3000.370.96 6 
AMOTAllied Motion Technologies Inc.47.2846.6247.2528,4000.340.72 5 
AMPHAmerican Physicians Service Group Inc.19.5919.2919.33156,7000.150.77 6 
AMRAlta Mesa Resources Inc.0.08880.07700.08005,093,1000.010011.11 4 
AMRBAmerican River Bankshares14.8014.7114.801,2000.000.00 5 
AMRHAMRH2.0211.9101.970104,3000.0100.51 5 
AMRHWAmeri Holdings Inc. Warrant0.05020.05020.05022000.018827.25 6 
AMRKAMRK9.1209.0109.0102,8000.0800.88 5 
AMRNAmarin Corporation PLC24.1723.0024.1211,391,0001.134.92 7 
AMRSAmyris Inc.3.5903.2123.2601,415,9000.2356.72 7 
AMRWWAlta Mesa Resources Inc. Wt.0.00300.00190.002037,8000.000931.03 4 
AMSCAmerican Superconductor Corporation8.0807.7807.900167,5000.1301.67 6 
AMSFAMERISAFE Inc.67.1766.3967.03108,5000.260.39 7 
AMSWAAmerican Software Inc.15.4014.9615.0680,2000.342.21 7 
AMTBMercantil Bank Holding Class A22.5422.1622.5038,8000.110.49 4 
AMTBBMercantil Bank Holding Class B17.0016.2516.5025,0000.502.94 4 
AMTDTD Ameritrade Holding Corporation53.6551.9752.066,967,9001.392.60 8 
AMTXAemetis Inc1.0101.0101.0106000.0000.00 5 
AMWDAmerican Woodmark Corporation108.38106.44107.17100,1000.190.18 6 
AMZNAmazon.com Inc.1,7691,7551,7612,747,90010.03 8 
ANABANAB16.2815.3315.73640,1000.452.78 8 
ANATAmerican National Insurance Company119.52117.41118.7817,7000.600.50 7 
ANCNAnchiano Therapeutics Ltd. ADR1.6101.6101.6101000.0201.26 4 
ANDARAndina Acquisition Corp. II0.30000.29000.29006000.00000.00 5 
ANDEAndersons Inc. (The)24.4923.8824.19156,5000.180.74 6 
ANGLFallen Angel HY Bond ETF Vaneck29.6129.5229.60420,5000.060.20 5 
ANGOAngioDynamics Inc.15.6815.3015.54187,2000.120.77 6 
ANIKAnika Therapeutics Inc.53.6752.0853.15240,0000.350.65 8 
ANIPAni Pharmaceuticals Inc.62.0060.6261.0961,0000.871.40 6 
ANIXAnixa Biosciences Inc.3.4392.9203.260375,2000.58015.10 4 
ANSSAYS Inc.254.68250.71253.93448,4002.911.16 8 
ANTEAirnet Technology Inc.1.07000.96000.96009,9000.03003.03 4 
ANYSphere 3D Corp0.77980.70000.755049,2000.00500.66 4 
AOBCAmerican Outdoor Brands Corp.9.3609.1509.240552,4000.0250.27 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.12.9612.4612.9566,4000.100.78 7 
APDNApplied Dna Sciences4.0003.5163.940297,3000.3207.51 6 
APDNWApplied Dna Sciences Inc0.00200.00040.0008109,0710.000360.00 4 
APEIAmerican Public Education Inc.27.0426.5626.9179,1000.160.59 7 
APENApollo Endosurgery Inc2.9852.8302.88031,5000.0602.04 6 
APEXApex Global Brands Inc.1.0411.0101.0305,2000.0100.99 4 
APLSApellis Pharmaceuticals Inc.28.0027.3727.68809,9000.411.50 6 
APLTApplied Therapeutics Inc22.2520.7721.36117,0000.411.96 4 
APMAptorum Group Limited Class A15.2314.9615.233,1000.181.20 4 
APOGApogee Enterprises Inc.40.0739.2739.4483,2000.471.18 4 
APOPWCellect Biotechnology Ltd0.16990.16960.16961,6000.00040.24 5 
APPFAppfolio Inc108.37106.02106.5973,1000.590.55 7 
APPNAppian Corporation42.1540.7341.67478,6001.233.04 5 
APPSAppiant Technologies Inc7.6907.2807.3402,298,5000.2803.67 7 
APREAprea Therapeutics Inc40.7636.8836.89124,2002.486.30 5 
APTOAptose Biosciences Inc.4.4203.9854.0651,126,8000.3758.45 7 
APTXAptinyx Inc.4.3104.1404.25041,1000.0100.24 4 
APVOAptevo Therapeutics Inc.0.61800.57000.5865321,1000.02584.21 4 
APXTApex Technology Acquisition Corporation9.9009.8209.850712,7000.0400.40 4 
APXTUApex Technology Acquisition Corp10.3910.3210.3997,0000.040.39 4 
APXTWApex Technology Acquisition Corporation1.2000.9021.2005,5000.0000.00 4 
APYXApyx Medical Corp.8.2007.9608.08058,3000.0300.37 4 
AQBAquabounty Technologies Inc.2.0502.0002.03063,2000.0100.50 4 
AQMSAqua Metals Inc.0.62940.55000.56401,358,9000.04867.93 5 
AQSTAquestive Therapeutics Inc.5.5905.1005.2707,604,8001.43021.34 4 
ARAVAravive Inc.13.4412.7612.99306,2000.050.39 4 
ARAYAccuray Incorporated2.8702.7752.810383,5000.0301.06 6 
ARCBArcbest Corp.28.3527.1827.45180,0000.993.48 6 
ARCCAres Capital Corporation18.6918.4218.504,471,5000.522.73 8 
ARCEArco Platform Limited Class A47.8945.6346.74106,6000.661.39 5 
ARDSAridis Pharmaceuticals Inc.4.6204.4104.6108,7000.0601.32 4 
ARDXArdelyx Inc.7.1606.8407.000689,5000.1502.10 8 
ARECAmerican Resources Corp0.68000.60020.680063,6000.04006.25 4 
AREXApproach Resources Inc.0.09150.07890.07911,542,7000.013514.58 7 
ARKRArk Restaurants Corp.20.4820.3120.314,3000.030.13 4 
ARLPAlliance Resource Partners L.P.10.3109.9309.980759,0000.3203.11 7 
ARNAArena Pharmaceuticals Inc.48.4946.8047.02308,4000.300.63 6 
AROWArrow Financial Corporation37.4536.6737.3133,3000.310.84 6 
ARPOAerpio Pharmaceuticals Inc0.58000.55250.5700111,5000.00000.00 4 
ARQLArQule Inc.20.0819.9620.075,406,5000.080.38 6 
ARTLThe Aristotle Corporation2.2411.7632.11582,0000.0954.30 6 
ARTLWArtelo Biosciences Inc WT0.54900.54900.54901000.01903.58 4 
ARTNAArtesian Resources Corporation37.0736.5237.077,3000.230.62 5 
ARTWArt's-Way Manufacturing Co. Inc.1.9401.8301.88529,9000.0945.26 6 
ARTXArotech Corporation3.0002.9902.99565,7000.0050.17 5 
ARVNArvinas Inc.43.8742.0842.51401,7000.631.46 5 
ARWRArrowhead Research Corporation68.5065.5666.461,577,0000.861.28 7 
ARYAArya Sciences Acquisiton Corp Class A10.3210.3210.328,1000.090.82 4 
ARYAUArya Sciences Acquisiton Corp. Unit11.1911.1111.194000.030.27 4 
ARYAWARYAW1.6571.6571.6573000.0372.27 4 
ASETFlexshares Real Assets Allocati30.2830.2030.281,9000.130.44 7 
ASFIAsta Funding Inc.10.4010.3610.407000.000.01 5 
ASLNAslan Pharmaceuticals Limited ADR2.1601.9202.070643,4000.0401.90 4 
ASMBAssembly Biosciences Inc.23.7419.6721.461,766,7002.359.87 7 
ASMLASML Holding N.V.291.83287.11289.89722,9002.650.92 7 
ASNAThe Dress Barn Inc.0.50000.45060.50003,175,9000.03136.68 6 
ASNDAscendis Pharma A/S118.05115.16115.19190,8002.472.10 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.2418.7618.8641,3000.170.89 7 
ASPUAspen Group Inc7.7307.2007.280355,6000.2703.58 6 
ASRTAssertio Therapeutics Inc.1.2201.0501.1904,321,3000.0403.25 4 
ASRVAmeriServ Financial Inc.4.2504.1904.25019,7000.0531.25 5 
ASRVPAmeriServ Financial Inc.29.7729.7729.771000.411.39 4 
ASTCASTROTECH CORPORATION1.9501.8201.82141,2000.0392.12 4 
ASTEAstec Industries Inc.40.8939.5339.78189,1000.902.21 6 
ASURForgent Networks Inc8.5008.1558.280129,0000.0200.24 5 
ASYSAmtech Systems Inc.6.5956.4006.53049,0000.1201.87 7 
ATAIATA Inc.1.9001.7501.83016,5000.0703.68 6 
ATAXAmerica First Tax Exempt Investors L.P.7.6607.5307.620291,8000.0500.66 8 
ATECAlphatec Holdings Inc.6.6156.5006.570136,9000.0100.15 6 
ATEXPdvwireless40.8939.9940.1988,3000.360.89 5 
ATHEAlterity Therapeutics Ltd.0.82000.80000.803910,8000.01611.96 4 
ATHXAthersys Inc.1.3001.2301.240531,7000.0503.88 6 
ATIFAtif Holdings Limited2.6902.2102.35024,1000.0200.86 4 
ATISAttis Industries Inc.0.78000.63000.7700818,2000.05006.10 4 
ATISWAttis Industries Inc. WT0.09500.08000.08008000.00020.25 4 
ATLOAmes National Corporation28.6128.0528.0623,5000.531.85 7 
ATNIAtlantic Tele-Network Inc.57.5455.6657.2354,4001.302.32 5 
ATNXAthenex Inc.17.3713.3614.556,978,2002.4114.21 6 
ATOMAtomera Inc3.0102.8502.87019,3000.1003.37 6 
ATRAAtara Biotherapeutics Inc.16.2215.3115.45419,2000.543.38 8 
ATRCAtriCure Inc.30.9530.4830.49183,8000.290.94 5 
ATRIATRION Corporation709.99683.72704.008,30012.981.88 6 
ATROAstronics Corporation29.5328.9429.26218,8000.331.12 7 
ATSGAir Transport Services Group Inc22.9322.5522.65334,0000.140.59 7 
ATVIActivision Blizzard Inc58.7457.7958.655,756,4000.090.15 8 
ATXIAvenue Therapeutics Inc.7.5007.2307.50042,4000.3404.75 5 
AUBAtlantic Union Bancshares Corp.38.4037.5537.87231,7000.391.02 5 
AUBNAuburn National Bancorporation Inc.46.2043.2646.203,6000.020.04 6 
AUDCAudioCodes Ltd.25.6324.5224.69253,3000.431.71 7 
AUPHAurinia Pharmaceuticals Inc.18.5917.8218.482,529,1000.231.26 8 
AUTLAutolus Therapeutics Plc ADR13.2712.2812.65172,1000.352.69 4 
AUTOAutoweb Inc.2.7702.5732.73021,3000.0401.49 4 
AVAVAeroVironment Inc.63.4561.6561.81125,6001.111.76 5 
AVCOAvalon Globocare2.3301.9512.260470,4000.0602.59 4 
AVDLAvadel Pharmaceuticals Plc7.4707.0907.200458,5000.0600.83 8 
AVDRAvedro Inc23.0422.1822.99137,7000.110.48 4 
AVEOAVEO PHARMACEUTICALS INC.0.70340.66000.67401,770,6000.02944.18 6 
AVGOAVAGO TECHNOLOGIES319.77310.62315.427,098,70012.383.78 6 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1651,1491,16137,500272.29 5 
AVGRAvinger Inc.1.2881.2001.26065,9000.0302.33 6 
AVIDAvid Technology Inc.8.8207.9708.640367,5000.4505.49 5 
AVNWAVIAT NETWORKS INC14.9814.2714.3617,5000.100.69 6 
AVROAvrobio Inc. Common Stock22.8020.4521.88225,1000.442.05 4 
AVTAvnet Inc42.9842.1342.29669,8000.330.77 5 
AVXLAnavex Life Sciences2.4782.3852.440425,7000.0000.00 5 
AWREAware Inc.3.5403.5003.5008,7000.0300.85 5 
AWSMCool Holdings Inc.0.15900.11000.11909,480,2000.178059.93 4 
AXASAbraxas Petroleum Corporation0.27590.24850.26762,668,7000.01967.90 7 
AXGNLectec Corp17.0916.6816.90236,8000.080.47 5 
AXGTAxovant Sciences Ltd5.7275.3505.530258,3000.0701.25 4 
AXLAAxcella Health Inc3.5753.4003.48023,7000.0701.97 4 
AXNXAxonics Modulation Technologies26.3925.0525.51430,7000.311.20 5 
AXSMAxsome Therapeutics Inc.49.9745.3846.791,277,2001.783.66 5 
AXTIAXT Inc3.5603.3403.470180,7000.0701.98 7 
AYAtlantica Yield Plc25.6625.3225.48226,1000.040.16 6 
AYTUAytu Bioscience Inc0.92000.79900.9130227,8000.087310.57 8 
AZPNAspen Technology, Inc.120.45118.50119.13370,6000.010.01 7 
AZRXAzurrx Biopharma0.84590.76000.7722347,2000.01642.08 6