Monday, 18 January 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.4601.2401.260109,2000.0000.00 4 
AACQAACQ11.1210.7810.901,644,7000.171.54 4 
AACQUArtius Acquisition Inc Unit12.0111.4511.68121,0000.221.85 4 
AACQWAACQW2.4902.2502.360393,2000.0953.87 4 
AALAAL16.2815.7415.7655,175,8000.684.14 8 
AAMEAtlantic American Corporation2.4002.2672.33028,9000.1104.95 7 
AAOIApplied Optoelectronics Inc.10.9410.3710.79945,7000.323.06 4 
AAONAAON Inc.71.4368.7970.44156,0000.450.63 5 
AAPLApple Inc.130.22127.00127.14111,598,5001.771.37 7 
AAWWAtlas Air Worldwide Holdings55.2053.1453.26387,2001.212.22 6 
AAXJiShares Trust95.2094.4694.731,309,2001.101.15 7 
AAXNAxon Inc166.49150.00150.771,683,0001.130.76 8 
ABCBAmeris Bancorp44.8243.2644.10407,7000.781.74 7 
ABCLAbcellera Biologics Inc46.5544.0744.411,000,8002.234.78 5 
ABCMAbcam Plc ADR23.6422.9623.0097,8000.341.46 4 
ABEOAbeona Therapeutics Inc.2.0661.8801.9102,165,8000.0703.54 5 
ABIOARCA BIOPHARMA INC.4.5504.4104.450278,8000.0300.67 6 
ABMDABIOMED Inc.333.66316.27329.69381,50011.383.58 8 
ABNBAirbnb Inc Cl A186.00164.86169.278,575,60011.236.22 5 
ABSTAbsolute Software Cp13.8412.7012.70154,1000.685.08 4 
ABTXAllegiance Bancshares Inc.36.7835.9936.4862,6000.381.03 6 
ABUSArbutus Biopharma Corporation4.1103.9003.9102,383,2000.1202.98 7 
ACACAcies Acquisition Corp Cl A10.9710.5310.9385,4000.171.58 4 
ACACUAcies Acquisition Corp12.2511.2111.9526,1000.706.22 4 
ACACWAcies Acquisition Corp. WT2.5502.2902.35512,3000.1365.44 4 
ACADACADIA Pharmaceuticals Inc.54.7353.1353.66756,0000.801.47 6 
ACAMACAM11.9411.4111.533,477,8000.282.37 4 
ACAMUAcamar Partners Acquisition Corp. Units12.7012.0012.0011,7000.564.46 4 
ACAMWAcamar Partners Acquisition Corp WT2.8502.6102.710208,7000.0401.45 4 
ACBIAtlantic Capital Bancshares In17.6817.0917.4380,1000.100.57 6 
ACCDAccolade Inc54.6051.0652.352,546,6004.599.61 5 
ACERAcer Therapeutics Inc.4.4402.7273.85019,880,4000.99034.62 8 
ACETAceto Corporation13.4412.9113.1025,6000.322.38 5 
ACEVAce Convergence Acquisition Corp. Cl A11.2010.8410.931,863,4000.242.15 4 
ACEVUAce Convergence Acquisition Corp12.5612.1512.278,6000.262.08 4 
ACEVWAce Convergence Acquisition Corp WT2.7702.5002.530350,2000.1405.24 4 
ACGLArch Capital Group Ltd.35.0934.2934.691,967,9000.531.50 7 
ACGLOArch Capital Group Ltd. ADR26.3826.1126.1613,4000.080.30 6 
ACGLPArch Capital Group Ltd25.5925.4325.4521,6000.140.55 5 
ACHVAchieve Life Sciences Inc.9.9709.1009.750388,5000.6607.26 7 
ACIAAcacia Communications114.50113.80114.373,859,2000.730.64 6 
ACIWACI Worldwide Inc.38.6637.6038.45462,1000.230.60 6 
ACKIUAckrell Spac Partners I Co. Units10.5410.4710.4954,3000.020.20 4 
ACLSAxcelis Technologies Inc.36.8734.2634.92705,2002.266.08 5 
ACMRA.C. Moore Arts & Crafts Inc.101.2394.0994.60354,0007.127.00 7 
ACNBAcnb Corp26.6826.1026.106,2000.582.17 6 
ACORAcorda Therapeutics Inc.6.7206.0776.7001,466,9000.3305.18 7 
ACRSAclaris Therapeutics Inc.6.4905.8205.880295,1000.2203.61 6 
ACRXAcelrx Pharmaceuticals2.2951.9102.08015,440,0000.22011.83 6 
ACTAdvisorshares Vice ETF27.1627.0427.045000.230.84 7 
ACTCArclight Clean Transition Corp. Cl A28.4026.0526.387,444,1001.144.52 4 
ACTCUArclight Clean Transition Corp32.5630.0430.34226,5001.013.44 4 
ACTCWArclight Clean Transition Corp. WT8.6507.5008.0501,722,5000.1101.39 4 
ACTGAcacia Research Corporation5.2604.7805.1601,509,3000.0701.38 7 
ACWIiShares MSCI ACWI Index Fund92.6891.7392.176,946,9000.981.05 7 
ACWXiShares MSCI ACWI ex US Index Fund54.8554.3054.581,161,5000.791.43 8 
ADAPAdaptimmune Ltd6.2005.6505.7201,600,0000.3806.23 8 
ADBEAdobe Systems Incorporated467.88457.49458.083,200,3005.191.12 8 
ADESADA-ES Inc.5.5505.3205.50079,7000.0200.36 4 
ADILAdial Pharmaceuticals Inc2.1001.9101.920329,2000.1406.80 4 
ADILWAdial Pharmaceuticals Inc Warrant0.41000.38970.38975,6000.02536.10 4 
ADMAAdma Biologics2.1402.0502.0602,262,5000.0502.37 7 
ADMPAdamis Pharmaceuticl0.83720.75040.77688,513,5000.03093.83 5 
ADMSAdamas Pharmaceuticals Inc.4.7234.3504.460100,2000.0701.55 8 
ADOCEdoc Acquisition Corp Cl A10.3410.2110.32108,7000.060.58 4 
ADOCREdoc Acquisition Corp Right0.49980.46000.460040,8000.02996.10 4 
ADOCUEdoc Acquisition Corp10.2610.1710.1839,5000.010.10 4 
ADOCWEdoc Acquisition Corp WT0.78000.68000.7500429,3000.02503.45 4 
ADPAUTOMATIC DATA PROCS161.71159.31161.122,885,0000.790.49 7 
ADPTAdaptec Inc.67.7664.5565.091,551,0000.560.85 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund60.5659.3859.7214,9001.171.92 7 
ADSKAutodesk Inc.316.35308.03308.511,248,5002.600.84 8 
ADTNADTRAN Inc.16.7616.1316.71258,4000.030.18 4 
ADTXAditx Therapeutics Inc2.4722.3052.370772,2000.1004.05 4 
ADUSADDUS HOMECARE CORPORATION- YAHO121.76118.02120.4399,4000.900.74 7 
ADVAdvantage Solutions Inc12.3811.9312.27345,4000.010.08 4 
ADVMAdverum Biotechnologies Inc.12.0411.3411.37657,8000.594.89 7 
ADVWWAdvantage Solutions Inc WT2.4702.3502.47038,4000.0200.80 4 
ADXNAddex Therapeutics Ltd ADR10.8510.4010.7011,8000.040.37 4 
ADXSADXS0.64500.60000.61008,163,5000.02584.06 6 
AEHLAntelope Enterprise Hldg Ltd3.0902.7802.790282,1000.2307.62 4 
AEHRAehr Test Systems2.2002.0702.140213,0000.0100.47 4 
AEISAdvanced Energy Industries Inc.116.47112.22115.47306,5002.231.89 8 
AEMDAethlon Medical Inc2.6402.5302.540257,0000.0803.05 6 
AEPAmerican Electric Power Company80.6976.9680.474,258,2001.642.08 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]48.5747.3048.16215,8000.581.22 5 
AEPPZAmerican Electric Power Company Inc49.3147.7549.2070,4000.651.34 5 
AERIAerie Pharmaceuticals Inc.14.5613.7513.95419,3000.161.13 6 
AESEAllied Esports Entertainment Inc.1.6651.5601.580765,7000.0704.24 4 
AEYADDvantage Technologies Group Inc.2.8202.6602.740159,9000.0401.44 6 
AEYEAudioeye Inc26.9823.7523.8684,7001.144.56 4 
AEZSAEterna Zentaris Inc.0.69260.61080.64005,905,5000.04005.88 7 
AFIBAcutus Medical Inc26.8423.4523.66803,3003.6313.30 4 
AFINAmerican Finance Trust Inc. Class A7.8007.5207.790604,5000.1602.10 4 
AFINOAmerican Fin TR Inc25.0524.9925.0211,3000.020.08 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.0725.0025.0417,4000.000.00 4 
AFMDAffimed Therapeutics B.V.7.0906.5106.8802,693,4000.1502.13 7 
AFRMAffirm Holdings Inc Cl A127.24107.00117.008,310,6006.054.92 4 
AFYAAfya Ltd24.0223.0823.73268,4000.180.76 4 
AGBAAgba Acquisition Limited10.7510.6010.6512,5000.111.02 4 
AGBARAgba Acquisition Limited Right0.46990.37800.410031,8000.050013.89 4 
AGBAUAgba Acquisition Limited Unit11.4011.4011.404000.000.00 4 
AGBAWAgba Acquisition Limited Warrant0.58000.51000.5455155,9000.01452.59 4 
AGCAltimeter Growth Corp Cl A15.2014.4714.85215,3000.463.20 4 
AGCUUAltimeter Growth Corp15.7314.8515.3087,5000.302.00 4 
AGCWWAltimeter Growth Corp WT5.7504.8105.10038,4000.0500.97 4 
AGENAntigenics Inc.3.6003.3403.3502,042,9000.0702.05 7 
AGFSAgrofresh Solutions Inc.1.9801.9101.970262,9000.0703.68 6 
AGIOAgios Pharmaceuticals Inc.46.5044.2645.671,442,6000.280.61 7 
AGLEAeglea Biotherapeutics8.2207.8407.980170,4000.2302.80 7 
AGMHAgm Group Holdings Inc. Class A15.1014.7015.027,1000.130.86 4 
AGNCAmerican Capital Agency Corp.15.7315.5415.654,478,8000.030.19 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D24.6924.2824.5628,5000.020.08 4 
AGNCNAgnc Investment Corp.25.6025.3225.5221,5000.090.35 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.7224.4324.6430,5000.050.20 4 
AGRXAgile Therapeutics Inc2.8602.8102.810714,0000.0301.06 6 
AGTCApplied Genetic Technologies Co4.6904.4604.530120,6000.0601.31 6 
AGYSAgilysys Inc.43.0341.9142.50105,1000.050.12 6 
AGZDWisdomtree Barclays U.S. Aggreg47.1847.0347.1127,8000.070.15 5 
AHACAlpha Healthcare Acquisition Corp10.3110.1610.1838,0000.020.15 4 
AHACUAlpha Healthcare Acquisition Corp10.7510.7210.7534,8000.060.58 4 
AHACWAlpha Healthcare Acquisition Corp. WT1.4601.3201.40090,2000.0402.96 4 
AHCOAdapthealth Corp. Cl. A37.9436.8037.23918,0000.160.43 5 
AHPIAllied Healthcare Products Inc.6.2805.3806.0901,487,8000.66012.15 7 
AIAS&P Asia 50 Index Ishares94.7593.8494.34205,3000.760.80 8 
AIHAesthetic Medical International Holdings5.3504.8505.000116,4000.2604.94 4 
AIHSSenmiao Technology Limited1.4001.2601.3202,122,1000.0705.04 4 
AIKIAlkido Pharma Inc.1.1921.0801.0904,417,6000.0907.63 4 
AIMCAltra Holdings Inc.59.5655.9156.53567,3003.305.52 7 
AINVApollo Investment Corporation12.2511.9212.16444,0000.121.00 7 
AIRGAirgain Inc20.7319.2319.3495,8001.497.15 7 
AIRRAIRR37.0936.3336.8122,9000.521.40 6 
AIRTAir T Inc.21.7520.8621.6012,1000.452.13 5 
AIRTPAir T Inc Funding Alpha Income Trust25.2525.0025.255000.251.00 4 
AIRTWAIRTW0.16990.15000.1505162,0000.01086.70 4 
AKAMAkamai Technologies Inc.107.04103.22106.453,108,8003.603.50 6 
AKBAAkebia Therapeutics Inc.3.1603.0403.0504,215,6000.1203.79 7 
AKERAKER2.6902.4902.650513,2000.0401.49 6 
AKICUSports Ventures Acquisition Corp10.7810.4610.46525,9000.191.78 4 
AKROAKRO30.3128.9029.24232,7000.391.35 4 
AKTSAkoustis Technologies Inc13.8312.9413.11459,2000.312.31 6 
AKTXAkari Therapeutics Plc3.1902.5603.1901,173,6000.65025.59 5 
AKUAkumin Inc3.0402.9502.9606,7000.0100.34 4 
AKUSAkouos Inc18.4717.3917.7662,3000.100.57 4 
ALACAlberton Acquisition Corp15.7013.5214.42265,5001.569.76 4 
ALACRAlberton Acquisition Corp Rights0.94000.84110.8413248,9000.01872.17 4 
ALACUAlberton Acquisition Corporation Unit15.5015.5015.501001.6511.91 4 
ALACWAlberton Acquisition Corp Warrant1.8501.5101.5801,317,3000.0503.07 4 
ALBOAlbireo Pharma Inc.37.4235.6035.60153,9001.664.46 7 
ALCOAlico Inc.31.4330.6231.0035,2000.351.12 6 
ALDXAldeyra Therapeutics Inc.13.6012.3113.373,351,1001.199.73 7 
ALECAlector Inc17.1115.7116.87795,5001.338.56 4 
ALGMAllegro Microsystems Inc34.6631.5832.72822,6000.651.95 4 
ALGNAlign Technology Inc.569.66548.00567.23551,60012.592.27 7 
ALGSAligos Therapeutics Inc34.4330.6531.6258,5002.527.38 4 
ALGTAllegiant Travel Company192.76185.45185.90143,80010.215.21 7 
ALIMALIMERA SCIENCES INC6.8805.7506.600119,7000.73012.44 5 
ALJJAlj Regional Hldgs1.3641.2101.230164,7000.14010.22 7 
ALKSAlkermes Inc.22.4621.4622.372,026,3000.371.68 6 
ALLKAllakos Inc.132.24127.51128.51283,7000.040.03 5 
ALLOAllogene Therapeutics Inc33.6430.8132.391,927,1001.324.25 4 
ALLTAllot Communications Ltd.15.0413.1413.551,727,5001.258.45 6 
ALNAAllena Pharmaceuticals Inc.1.5801.4701.480966,3000.0704.52 4 
ALNYAlnylam Pharmaceuticals Inc.171.01165.35166.36711,6001.290.78 7 
ALOTAstro-Med Inc.10.9610.2510.404,8000.605.45 6 
ALPNAlpine Select Ag13.8412.9613.1694,3000.735.26 7 
ALRMAlarm.Com Holdings Inc.100.3596.4097.61941,4002.182.18 7 
ALRNAmerican Learning Corp New Yor2.0771.8101.8405,684,2000.1105.64 5 
ALRSALRS30.0228.9829.0112,5000.822.75 4 
ALSKAlaska Communications Systems Group Inc.3.3003.2703.290220,0000.0200.61 5 
ALTAltimmune Inc.13.9112.7112.931,126,5000.644.72 6 
ALTAAltabancorp31.3730.8431.1043,7000.210.67 4 
ALTMAlternate Marketing Networks53.2548.8651.9162,3001.943.88 5 
ALTRAltera Corporation63.1459.0059.90352,9001.832.96 6 
ALTUUAltitude Acquisition Corp10.6110.4110.54190,9000.030.28 4 
ALTYGlobal X Superdividend Alternatives ETF12.0311.9012.029,4000.030.21 6 
ALVRAlvarion Ltd.46.8042.8744.93144,9000.310.69 6 
ALXNAlexion Pharmaceuticals Inc.157.50156.42156.702,106,1000.050.03 7 
ALXOAlx Oncology Holdings Inc84.9881.2383.33111,9000.320.39 5 
ALYAAlithya Group Inc. Class A2.5152.4702.4809,3000.0501.97 4 
AMAGAMAG Pharmaceuticals Inc.13.7613.7513.751,534,5000.020.15 7 
AMALAmalgamated Bk15.6915.0015.6046,4000.100.65 4 
AMATApplied Materials Inc.105.42101.15103.148,981,2002.662.51 8 
AMBAAmbarella Inc108.91103.86104.351,348,5003.843.55 4 
AMCAIshares Russell 1000 Pure U.S. Revenue32.5632.4232.562000.070.20 7 
AMCIAMCI18.3017.3817.70866,8001.045.55 4 
AMCIUAmci Acquisition Corp. Unit22.2519.5420.761,1000.351.68 4 
AMCIWAmci Acquisition Corp. Warrant4.1203.7303.900694,6000.1804.41 4 
AMDAdvanced Micro Devices91.5987.8688.2149,340,3002.582.84 7 
AMEDAmedisys Inc294.56286.82293.89123,9006.032.09 7 
AMEHApollo Medical Holdings Inc21.9921.2221.6748,5000.040.18 5 
AMGNAmgen Inc.246.84240.02245.492,855,2003.831.58 7 
AMHCAmerican Healthways Inc.10.3910.3010.3149,1000.050.48 4 
AMHCUAmplitude Healthcare Acquisition Corp11.2310.6511.231,0000.585.43 4 
AMHCWAmplitude Healthcare Acquisition1.6301.4001.55061,3000.0905.49 4 
AMKRAmkor Technology Inc.18.7017.7018.041,126,4000.703.74 6 
AMNBAmerican National Bankshares Inc.28.5927.5927.8140,2000.933.24 7 
AMOTAllied Motion Technologies Inc.50.4449.0050.2241,6000.280.55 5 
AMPHAmerican Physicians Service Group Inc.19.4518.6718.69155,2000.572.96 6 
AMRBAmerican River Bankshares13.4213.0013.007,7000.040.31 5 
AMRHAMRH1.7901.4401.4804,053,4000.22012.94 6 
AMRHWAmeri Holdings Inc. Warrant0.26000.16060.1620165,9000.058026.36 6 
AMRKAMRK28.7327.8328.5255,5000.381.31 5 
AMRNAmarin Corporation PLC6.3206.0306.0704,843,8000.0600.98 7 
AMRSAmyris Inc.11.7810.1011.296,720,8000.848.04 7 
AMSCAmerican Superconductor Corporation24.5023.1923.76445,7000.743.00 6 
AMSFAMERISAFE Inc.60.0357.7658.0071,6001.452.44 6 
AMSTAmesite Inc4.6384.3804.51015,4000.1152.49 4 
AMSWAAmerican Software Inc.19.7519.0919.56146,4000.010.05 7 
AMTBMercantil Bank Holding Class A16.1615.0415.1719,2000.835.19 4 
AMTBBMercantil Bank Holding Class B12.5012.0612.5013,5000.312.54 4 
AMTIApplied Molecular Transport Inc35.5032.9935.0166,2000.631.83 4 
AMTXAemetis Inc4.4103.5603.6208,333,8000.1203.43 6 
AMWDAmerican Woodmark Corporation97.5994.1996.6678,8000.760.78 6 
AMYTAmryt Pharma Plc ADR13.5013.2513.504,4000.050.37 4 
AMZNAmazon.com Inc.3,1433,0953,1044,243,900230.74 8 
ANABANAB27.3525.8126.11461,6000.481.87 7 
ANATAmerican National Insurance Company97.8296.7597.7024,7000.160.16 6 
ANCNAnchiano Therapeutics Ltd. ADR2.3502.1202.180107,8000.1606.84 4 
ANDARAndina Acquisition Corp. II0.64990.38000.400048,5000.090018.37 6 
ANDEAndersons Inc. (The)25.6324.0524.61159,1000.752.96 6 
ANGLFallen Angel HY Bond ETF Vaneck32.2332.1332.171,807,9000.050.16 4 
ANGOAngioDynamics Inc.18.7517.8818.01287,5000.603.22 6 
ANIKAnika Therapeutics Inc.41.3439.0039.2367,0001.774.32 7 
ANIPAni Pharmaceuticals Inc.32.4431.5032.1347,6000.030.09 6 
ANIXAnixa Biosciences Inc.4.5804.2504.450470,0000.0701.60 4 
ANNXAnnexon Inc27.7523.6427.45138,8003.2313.34 4 
ANPCAnpac Bio-Medical Science CO ADR5.8005.6605.74024,7000.0300.53 4 
ANSSAYS Inc.370.57362.22364.28498,1004.771.29 8 
ANTEAirnet Technology Inc.2.5922.3302.450372,6000.1505.77 4 
ANYSphere 3D Corp2.3602.0302.070679,0000.1305.91 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.29.6327.5628.37271,5001.234.16 7 
AOUTAmerican Outdoor Brands Inc19.9718.5519.73155,4000.241.20 4 
APAApache Corp18.0317.1217.278,919,0001.085.89 4 
APDNApplied Dna Sciences12.879.1311.0011,729,7002.0923.46 7 
APEIAmerican Public Education Inc.31.9930.8331.1772,1000.461.45 7 
APENApollo Endosurgery Inc3.9003.6203.90069,2000.1203.17 6 
APEXApex Global Brands Inc.7.4006.6306.800301,4000.0240.35 4 
APHAAphria Inc14.0112.2712.4253,879,8000.312.56 4 
APIAgora Inc Ads39.5237.0837.141,094,2001.944.96 5 
APLSApellis Pharmaceuticals Inc.53.9851.1652.40714,7001.202.24 6 
APLTApplied Therapeutics Inc22.9521.2521.8995,5000.100.46 4 
APMAptorum Group Limited Class A3.3122.8003.310862,3000.46016.14 4 
APOGApogee Enterprises Inc.37.6236.5736.79428,9000.691.84 4 
APOPWCellect Biotechnology Ltd0.21870.21840.21843,2000.00150.68 5 
APPFAppfolio Inc156.17151.13152.9297,1000.790.51 8 
APPNAppian Corporation174.54163.28169.70958,9004.392.52 5 
APPSAppiant Technologies Inc59.8054.3855.993,260,0003.986.64 8 
APREAprea Therapeutics Inc5.2505.0605.1501,534,8000.0601.15 4 
APTOAptose Biosciences Inc.4.5204.3254.400709,0000.0100.23 7 
APTXAptinyx Inc.4.4603.8304.1202,147,4000.3108.14 4 
APVOAptevo Therapeutics Inc.34.3632.4732.5173,3001.313.87 5 
APXTApex Technology Acquisition Corporation17.0016.0216.552,219,8000.402.36 4 
APXTUApex Technology Acquisition Corp19.4218.4618.503,7000.753.91 4 
APXTWApex Technology Acquisition Corporation4.9094.5604.600380,2000.1803.77 4 
APYXApyx Medical Corp.10.0008.9509.920256,8000.6607.13 4 
AQBAquabounty Technologies Inc.11.8410.4311.002,824,0000.363.17 5 
AQMSAqua Metals Inc.3.8603.5703.7202,422,6000.0501.33 6 
AQSTAquestive Therapeutics Inc.5.5905.2405.330626,1000.1903.44 4 
ARAVAravive Inc.5.9205.6485.86067,2000.1502.63 4 
ARAYAccuray Incorporated4.9654.6304.750677,8000.2204.43 6 
ARBGAequi Acquisition Corp10.4810.3910.454,3000.000.00 4 
ARBGUAequi Acquisition Corp10.8810.7010.7121,4000.121.11 4 
ARBGWAequi Acquisition Corp. Warrants2.0501.6101.85054,7000.0392.04 4 
ARCBArcbest Corp.47.6146.2947.4093,2000.511.06 6 
ARCCAres Capital Corporation17.2717.0117.201,588,6000.130.76 7 
ARCEArco Platform Limited Class A38.3236.9737.7475,8000.330.88 5 
ARDSAridis Pharmaceuticals Inc.7.2707.0007.10014,7000.1201.72 4 
ARDXArdelyx Inc.6.9906.7806.820407,4000.1101.59 7 
ARECAmerican Resources Corp2.3402.0172.0602,782,1000.1406.36 4 
ARKOArko Corp8.3908.1808.260183,0000.1601.90 4 
ARKOWArko Corp. WT1.4301.3501.430115,9000.0906.70 4 
ARKRArk Restaurants Corp.20.2019.0219.6852,8000.381.97 5 
ARLPAlliance Resource Partners L.P.5.7005.4605.520563,2000.1702.99 6 
ARNAArena Pharmaceuticals Inc.81.8179.0080.50471,2000.060.07 6 
AROWArrow Financial Corporation31.3430.6831.0821,1000.351.11 5 
ARPOAerpio Pharmaceuticals Inc1.2201.1901.2001,085,8000.0201.64 4 
ARQTArcutis Biotherapeutics Inc29.7427.3728.63241,4000.140.49 4 
ARRYArray BioPharma Inc.48.6045.0245.931,411,7002.535.22 7 
ARTLThe Aristotle Corporation1.05000.94100.96992,158,7000.04013.97 6 
ARTLWArtelo Biosciences Inc WT0.32550.28010.289644,6000.02046.58 4 
ARTNAArtesian Resources Corporation38.9538.1038.7013,1000.190.49 5 
ARTWArt's-Way Manufacturing Co. Inc.2.9602.9112.9302,2000.0401.35 5 
ARVNArvinas Inc.92.4685.7390.60649,8002.893.29 5 
ARWRArrowhead Research Corporation84.3580.5280.74650,6002.122.56 7 
ARYAArya Sciences Acquisiton Corp Class A12.0711.3511.5045,8000.463.85 4 
ARYBArya Sciences Acquisition Corp II Cl A10.1410.0010.1020,0000.090.90 4 
ARYBUArya Sciences Acquisition Corp II10.9010.3910.397000.111.05 4 
ARYBWArya Sciences Acquisition Corp II WT1.8501.6601.83043,7000.1207.02 4 
ASETFlexshares Real Assets Allocati30.3930.2330.342000.331.09 7 
ASLEAersale Corp15.7514.7415.1924,2000.070.46 4 
ASLEWAersale Corp WT2.8002.5902.590161,5000.1304.78 4 
ASLNAslan Pharmaceuticals Limited ADR1.9601.8801.920201,4000.0201.05 4 
ASMBAssembly Biosciences Inc.6.3406.1016.130614,1000.0901.45 7 
ASMLASML Holding N.V.536.85525.36527.50869,20017.153.15 7 
ASNDAscendis Pharma A/S162.63152.47157.93359,0004.082.52 9 
ASOAcademy Sports and Outdoors Inc22.7221.6722.18769,8000.391.73 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO12.2211.9612.2227,6000.100.81 7 
ASPUAspen Group Inc10.0009.6609.790146,2000.1601.61 6 
ASRTAssertio Therapeutics Inc.0.62980.57000.59016,372,4000.03996.33 4 
ASRVAmeriServ Financial Inc.3.8003.3083.61426,1000.2146.30 5 
ASRVPAmeriServ Financial Inc.28.9028.4428.901,2000.160.56 4 
ASTCASTROTECH CORPORATION2.5202.2502.3002,316,8000.28010.85 5 
ASTEAstec Industries Inc.67.5065.5167.06125,8000.270.40 6 
ASURForgent Networks Inc7.5007.2807.42039,3000.0100.13 6 
ASYSAmtech Systems Inc.7.4157.0107.15027,7000.0700.97 7 
ATAXAmerica First Tax Exempt Investors L.P.4.4304.3004.380234,2000.0300.69 8 
ATCXAtlas Technical Consultants Inc.10.459.8010.0844,9000.020.20 4 
ATCXWAtlas Technical Consultants Inc.0.91000.90000.90007000.110010.89 4 
ATECAlphatec Holdings Inc.14.6913.9214.25695,3000.382.60 7 
ATEXPdvwireless38.3936.6838.06106,2000.080.21 5 
ATHAAthira Pharma Inc27.2524.7626.55257,4000.240.90 4 
ATHEAlterity Therapeutics Ltd.1.7101.6001.600374,5000.1609.09 4 
ATHXAthersys Inc.2.0801.9001.9201,700,6000.0904.48 6 
ATIFAtif Holdings Limited1.0800.9701.0401,725,2000.0100.95 4 
ATLOAmes National Corporation24.9924.6024.9120,4000.170.68 6 
ATNF180 Life Sciences Corp3.1802.9503.0901,506,2000.0300.96 4 
ATNFW180 Life Sciences Corp WT0.41000.38500.3950115,2000.00501.28 4 
ATNIAtlantic Tele-Network Inc.47.8846.2247.0333,3000.491.03 5 
ATNXAthenex Inc.11.6311.0711.11475,8000.554.72 5 
ATOMAtomera Inc31.7427.9028.661,188,1001.946.34 7 
ATRAAtara Biotherapeutics Inc.19.1918.3418.61930,5000.241.27 8 
ATRCAtriCure Inc.57.3752.8156.60624,9001.542.65 6 
ATRIATRION Corporation734.00703.00734.006,30025.453.59 6 
ATROAstronics Corporation14.1813.8014.14334,1000.241.67 7 
ATSGAir Transport Services Group Inc27.8727.1827.46343,4000.301.08 7 
ATVIActivision Blizzard Inc90.7588.5790.698,461,5000.700.78 8 
ATXIAvenue Therapeutics Inc.6.3906.0706.23096,6000.0701.11 6 
AUBAtlantic Union Bancshares Corp.37.0936.2736.48239,1000.752.01 5 
AUBAPAtlantic Union Bankshares Corp27.1326.9326.9316,1000.020.07 4 
AUBNAuburn National Bancorporation Inc.41.8641.3241.861,3000.200.48 5 
AUDCAudioCodes Ltd.31.4730.0230.72464,8000.080.26 8 
AUPHAurinia Pharmaceuticals Inc.14.6713.2413.315,386,1001.157.95 8 
AUTLAutolus Therapeutics Plc ADR9.0908.6409.020150,4000.0901.01 4 
AUTOAutoweb Inc.2.7502.5602.590198,5000.1605.82 5 
AUVIApplied Uv Inc5.1004.8304.870106,7000.1803.56 4 
AVAVAeroVironment Inc.125.00114.50116.64614,7008.656.90 6 
AVCOAvalon Globocare1.2001.1281.130331,7000.0504.24 4 
AVCTAvocent Corporation9.1808.2508.910117,7000.3403.97 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.96000.69000.9400226,7000.200027.03 4 
AVDLAvadel Pharmaceuticals Plc6.7006.3856.670270,7000.0600.91 7 
AVEOAVEO PHARMACEUTICALS INC.8.4208.0408.180376,7000.0300.37 6 
AVGOAVAGO TECHNOLOGIES450.00440.66445.851,816,7006.221.38 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,4481,4401,4476,900191.26 5 
AVGRAvinger Inc.1.8901.4101.470133,655,1000.36032.43 6 
AVIDAvid Technology Inc.16.7615.9316.27287,3000.311.87 5 
AVIRAviragen Therapeutics Inc.57.1950.4753.44142,3001.342.57 6 
AVNWAVIAT NETWORKS INC36.1934.3635.5750,5000.220.62 7 
AVOMission Produce Inc15.9315.4215.64159,5000.020.13 4 
AVROAvrobio Inc. Common Stock15.2914.2814.39738,2000.553.68 4 
AVTAvnet Inc38.8338.1038.61847,5000.070.18 5 
AVXLAnavex Life Sciences6.2405.7205.820805,1000.1001.69 6 
AWHAspira Womans Health Inc.6.5465.9906.240435,0000.2704.15 4 
AWREAware Inc.4.5004.3504.44075,1000.0501.14 6 
AXASAbraxas Petroleum Corporation2.8302.5902.590502,8000.1505.47 6 
AXGNLectec Corp19.6818.5018.74234,5000.633.25 5 
AXGTAxovant Sciences Ltd2.1702.0702.100490,9000.0502.33 4 
AXLAAxcella Health Inc5.8835.4705.69068,9000.0500.87 4 
AXNXAxonics Modulation Technologies52.5051.0251.70386,5001.051.99 5 
AXSMAxsome Therapeutics Inc.80.4276.4276.75234,9003.143.93 4 
AXTIAXT Inc12.2811.5511.59349,9000.766.15 7 
AYAtlantica Yield Plc44.9943.2144.00887,7001.132.50 7 
AYLAAyala Pharmaceuticals Inc12.9912.3612.9417,8000.655.29 4 
AYROAyro Inc.7.2206.5006.6601,840,5000.4306.06 4 
AYTUAytu Bioscience Inc7.6007.1707.440523,7000.0500.68 7 
AZNAstrazeneca Plc51.5651.1351.349,523,9000.050.10 5 
AZPNAspen Technology, Inc.145.00140.99141.80444,7000.400.28 7 
AZRXAzurrx Biopharma0.87550.84450.87002,036,3000.02002.25 6 
AZYOAziyo Biologics Inc Cl A15.9014.9114.9915,1000.634.03 4