Monday, 19 August 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc70.0469.8269.837,155,5000.070.10 6 
AALAAL26.0525.3925.798,886,3000.381.50 8 
AAMEAtlantic American Corporation2.4102.3902.4103000.0702.99 6 
AAOIApplied Optoelectronics Inc.9.4208.9749.240480,3000.3604.05 4 
AAONAAON Inc.47.1445.7347.07105,0001.703.75 5 
AAPLApple Inc.207.16203.84206.5028,813,6004.762.36 7 
AAWWAtlas Air Worldwide Holdings27.0526.4126.94233,9000.572.16 6 
AAXJiShares Trust64.6364.1764.501,264,1001.101.74 7 
AAXNAxon Inc59.3956.9259.22724,0001.863.24 7 
ABCBAmeris Bancorp36.5035.4236.43447,9001.183.35 8 
ABDCAlcentra Capital Corp.8.9808.8108.840231,4000.0100.11 5 
ABEOAbeona Therapeutics Inc.2.3202.1802.200451,4000.0301.38 4 
ABEOWAbeona Therapeutics Inc.0.15000.15000.15002,5000.00000.00 4 
ABILAbility Inc.0.62000.53140.615022,0000.02374.01 5 
ABIOARCA BIOPHARMA INC.6.2905.3805.640231,0000.0901.62 6 
ABMDABIOMED Inc.194.47191.84193.01488,9000.950.49 8 
ABTXAllegiance Bancshares Inc.32.3731.3632.0872,7000.511.62 7 
ABUSArbutus Biopharma Corporation1.5401.4501.500141,5000.0805.63 6 
ACADACADIA Pharmaceuticals Inc.29.8629.2229.611,102,9000.592.03 6 
ACAMACAM9.9009.8009.8101,4000.0900.91 4 
ACAMUAcamar Partners Acquisition Corp. Units10.0510.0510.055,0000.000.00 4 
ACAMWAcamar Partners Acquisition Corp WT0.76000.69000.760012,0000.00000.00 4 
ACBIAtlantic Capital Bancshares In17.6917.1617.56131,1000.331.92 6 
ACERAcer Therapeutics Inc.2.1901.8712.090481,8000.1407.18 8 
ACGLArch Capital Group Ltd.39.8338.9439.751,121,5000.842.16 7 
ACGLOArch Capital Group Ltd. ADR25.9425.7425.8215,4000.030.12 6 
ACGLPArch Capital Group Ltd24.9724.8824.9631,0000.010.04 5 
ACHNAchillion Pharmaceuticals Inc.4.8504.7104.7701,028,5000.0501.06 6 
ACHVAchieve Life Sciences Inc.1.9401.7101.81095,2000.0402.26 6 
ACIAAcacia Communications64.9263.7863.97434,2000.510.79 5 
ACIWACI Worldwide Inc.29.5028.9129.39683,0000.712.48 6 
ACLSAxcelis Technologies Inc.15.3815.0315.33376,7000.422.82 5 
ACMRA.C. Moore Arts & Crafts Inc.14.3013.8413.98423,5000.000.00 7 
ACNBAcnb Corp35.1534.7135.056,3000.551.59 6 
ACORAcorda Therapeutics Inc.2.9002.6002.7002,657,9000.0803.05 8 
ACRSAclaris Therapeutics Inc.0.95000.77000.87322,741,0000.07359.19 7 
ACRXAcelrx Pharmaceuticals2.2702.1902.270594,7000.0602.71 5 
ACTAdvisorshares Vice ETF24.2223.7924.223,2000.421.76 7 
ACTGAcacia Research Corporation2.9282.8102.86079,9000.0301.04 6 
ACTTACT Teleconferencing Inc.9.8019.7609.801202,1000.0290.29 4 
ACTTUAct II Global Acquisition Corp. Unit10.2510.1210.25179,6000.030.29 4 
ACTTWAct II Global Acquisition Corp. WT0.85000.75000.85005,8000.05006.25 4 
ACWIiShares MSCI ACWI Index Fund71.3270.6871.242,233,3000.961.37 7 
ACWXiShares MSCI ACWI ex US Index Fund44.2143.9044.161,183,7000.541.24 8 
ADAPAdaptimmune Ltd1.7801.4401.630322,4000.17011.64 7 
ADBEAdobe Systems Incorporated290.15283.32287.451,981,0004.741.68 8 
ADESADA-ES Inc.11.8911.6611.76108,3000.131.09 4 
ADILAdial Pharmaceuticals Inc1.6411.4601.59020,4000.1308.90 4 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.15000.15004,0000.180054.55 4 
ADMAAdma Biologics4.0703.9003.950625,8000.0501.28 7 
ADMPAdamis Pharmaceuticl1.1101.0301.080414,0000.0504.85 4 
ADMSAdamas Pharmaceuticals Inc.6.7206.2506.420302,9000.1402.23 8 
ADOMAdomani Inc.0.17900.14330.15046,930,9000.00040.27 4 
ADPAUTOMATIC DATA PROCS168.06166.42167.021,459,5001.951.18 7 
ADPTAdaptec Inc.48.0645.5346.10607,7001.713.58 5 
ADRABLDRS Asia 50 ADR Index Fund29.8529.7029.851,3000.501.70 7 
ADRDBLDRS Developed Markets 100 ADR Index20.3520.3320.335000.231.16 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.8937.5337.806,9000.651.75 7 
ADROAduro Biotech Inc.1.4101.3501.380280,3000.0302.22 6 
ADRUBLDRS Europe 100 ADR Index Fund19.8019.7619.764,2000.170.89 7 
ADSKAutodesk Inc.145.32143.54144.131,975,8001.210.85 8 
ADTNADTRAN Inc.10.8610.6710.75164,4000.161.51 4 
ADUSADDUS HOMECARE CORPORATION- YAHO92.9186.5288.43372,6001.732.00 7 
ADVMAdverum Biotechnologies Inc.13.4212.4213.401,520,6000.937.46 7 
ADXSADXS0.41290.35510.4047922,0000.00711.72 5 
ADYXAdynxx Inc.5.8803.5303.610113,9002.33039.23 4 
AEHRAehr Test Systems1.3601.3101.33013,0000.0151.14 4 
AEISAdvanced Energy Industries Inc.48.6247.3648.11196,3000.671.41 7 
AEMDAethlon Medical Inc0.28000.25000.280024,9000.02128.19 6 
AERIAerie Pharmaceuticals Inc.24.9923.1323.19866,5001.385.62 7 
AESEAllied Esports Entertainment Inc.3.8503.4103.700217,3000.2908.50 4 
AESEWAllied Esports Entertainment Inc.0.20000.16000.1903210,9000.020311.94 4 
AETIAmerican Electric Technologies Inc.0.95000.80010.890199,6000.01912.19 5 
AEYADDvantage Technologies Group Inc.1.8401.8001.8307,9000.0100.55 5 
AEYEAudioeye Inc4.6604.2104.25076,6000.2505.56 4 
AEZSAEterna Zentaris Inc.2.2002.1002.10066,0000.0502.33 6 
AFHBLAtlas Financial Holdings Inc. 6.625%8.4128.4128.4123000.0991.16 6 
AFINAmerican Finance Trust Inc. Class A12.5412.2312.28378,2000.040.33 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.7025.5125.606,5000.080.29 5 
AFMDAffimed Therapeutics B.V.2.7902.6802.720400,8000.0200.74 7 
AFYAAfya Ltd25.9024.9025.59117,2000.602.40 5 
AGBARAgba Acquisition Limited Right0.22500.08010.22501,1000.01506.25 4 
AGBAUAgba Acquisition Limited Unit10.1010.0810.101,0000.080.80 4 
AGENAntigenics Inc.2.8402.7302.830613,4000.0602.17 7 
AGFSAgrofresh Solutions Inc.1.5601.4711.530105,5000.0302.00 6 
AGFSWAgrofresh Solutions Inc.0.01860.00430.00433,7000.013275.43 7 
AGIOAgios Pharmaceuticals Inc.43.4142.1342.401,009,4000.100.24 7 
AGLEAeglea Biotherapeutics7.9507.7277.90041,2000.1101.41 6 
AGMHAgm Group Holdings Inc. Class A16.7015.8916.053,7000.120.74 4 
AGNCAmerican Capital Agency Corp.16.3216.1316.234,108,8000.090.56 5 
AGNCBAmerican Capital Agency Corp.25.7225.6625.674,7000.010.03 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.6925.5625.6520,0000.030.12 5 
AGNCNAgnc Investment Corp.26.2026.0726.1218,9000.080.31 5 
AGNDAGND40.4240.4040.421,0000.050.12 6 
AGRXAgile Therapeutics Inc1.1701.0921.120901,0000.0100.90 6 
AGTCApplied Genetic Technologies Co3.1802.7513.080178,5000.0802.67 7 
AGYSAgilysys Inc.27.9827.4827.7883,6000.481.76 6 
AGZDWisdomtree Barclays U.S. Aggreg47.6547.5547.6557,4000.020.04 6 
AHPIAllied Healthcare Products Inc.1.4851.4501.4509000.0704.61 6 
AIAS&P Asia 50 Index Ishares56.3556.0256.1863,3000.861.55 7 
AIHSSenmiao Technology Limited1.03000.91500.950021,9000.05005.00 4 
AIMCAltra Holdings Inc.24.7024.2024.55338,8000.572.38 7 
AIMTAimmune Therapeutics Inc.22.4721.8122.43742,0000.642.94 6 
AINVApollo Investment Corporation16.1315.9016.05344,5000.221.39 6 
AIPTPrecision Therapeutics Inc.0.65000.60510.640076,1000.04006.67 4 
AIRGAirgain Inc11.9911.6611.8023,7000.211.81 7 
AIRRAIRR25.1024.8525.103,2000.552.25 6 
AIRTAir T Inc.18.0617.0117.018,7000.945.25 5 
AIRTPAir T Inc Funding Alpha Income Trust2.3902.3802.3803,0000.0100.42 4 
AIRTWAIRTW0.05000.05000.05004,6000.018860.26 4 
AITBAit Therapeutics Inc5.7505.1805.24016,1000.1202.34 4 
AKAMAkamai Technologies Inc.87.1485.7586.651,719,9001.641.93 6 
AKBAAkebia Therapeutics Inc.4.7004.3204.700888,5000.4009.30 6 
AKCAAkcea Therapeutics Inc.21.5420.6021.28145,8000.713.45 7 
AKERAKER0.46610.41000.4201136,2000.02996.64 6 
AKROAKRO27.2225.6526.3481,4000.160.60 5 
AKRXAkorn Inc.2.8252.5402.7101,611,3000.1505.86 6 
AKTSAkoustis Technologies Inc6.3505.6706.140409,2000.4207.34 6 
AKTXAkari Therapeutics Plc2.2001.9001.9401,093,6000.1105.37 4 
ALACAlberton Acquisition Corp10.1510.1010.155,3000.030.30 4 
ALACRAlberton Acquisition Corp Rights0.26000.26000.26003000.02508.77 4 
ALACUAlberton Acquisition Corporation Unit10.5110.5110.511,1000.060.54 4 
ALACWAlberton Acquisition Corp Warrant0.13000.12000.13005,8000.00554.06 4 
ALBOAlbireo Pharma Inc.24.1022.3623.4330,9001.215.45 7 
ALCOAlico Inc.32.2031.1131.977,7000.170.53 5 
ALDRAlder Biopharmaceuticals Inc9.8009.3209.590539,6000.3403.68 7 
ALDXAldeyra Therapeutics Inc.5.0504.7504.860236,1000.0400.82 7 
ALECAlector Inc14.9314.0114.85311,8000.010.07 4 
ALGNAlign Technology Inc.178.34175.46177.291,060,7002.921.67 6 
ALGRAllegro Merger Corp.10.1410.1410.142000.000.00 4 
ALGRRAllegro Merger Corp. Right0.21010.21010.210110,0000.01998.65 4 
ALGRUAllegro Merger Corp. Unit10.5310.5310.535000.010.10 4 
ALGRWAllegro Merger Corp. Warrant0.25000.25000.25001000.00000.00 4 
ALGTAllegiant Travel Company144.41141.82142.81307,6001.921.36 8 
ALIMALIMERA SCIENCES INC0.54090.46010.4990322,3000.01011.98 5 
ALJJAlj Regional Hldgs1.6001.5471.5508,2000.0100.62 5 
ALKSAlkermes Inc.21.7920.6821.65944,1000.803.84 6 
ALLKAllakos Inc.89.6082.6388.721,428,9005.386.46 5 
ALLOAllogene Therapeutics Inc26.8226.0626.27495,1000.040.15 5 
ALLTAllot Communications Ltd.7.2207.1007.15037,7000.0300.42 5 
ALNAAllena Pharmaceuticals Inc.4.0003.7903.82032,6000.0200.53 4 
ALNYAlnylam Pharmaceuticals Inc.81.0178.7780.69504,2002.322.96 6 
ALOTAstro-Med Inc.23.0722.0122.7215,9000.180.80 7 
ALPNAlpine Select Ag4.9473.8404.74060,9000.92024.08 7 
ALRMAlarm.Com Holdings Inc.47.0546.3746.81299,3000.390.84 6 
ALRNAmerican Learning Corp New Yor0.63000.57100.5900240,7000.00901.55 5 
ALSKAlaska Communications Systems Group Inc.1.7801.7201.74042,5000.0201.14 4 
ALTAltimmune Inc.2.0901.9902.030136,5000.0301.46 5 
ALTMAlternate Marketing Networks2.7702.6002.750588,6000.1807.00 4 
ALTRAltera Corporation34.9234.0034.89260,4000.892.62 5 
ALTYGlobal X Superdividend Alternatives ETF14.6914.5814.674,7000.211.44 6 
ALXNAlexion Pharmaceuticals Inc.111.41109.57110.851,254,7001.811.66 7 
ALYAAlithya Group Inc. Class A2.8802.6702.83027,6000.1204.43 4 
AMAGAMAG Pharmaceuticals Inc.11.6511.2611.401,220,5000.000.00 6 
AMALAmalgamated Bk15.6314.9415.4952,1000.493.27 4 
AMATApplied Materials Inc.46.9944.6246.6317,870,7000.531.12 8 
AMBAAmbarella Inc45.9944.7545.63229,4001.032.31 4 
AMCAIshares Russell 1000 Pure U.S. Revenue27.9627.8127.916,8000.381.38 7 
AMCIAMCI9.9909.9909.9901,4000.0100.10 4 
AMCIUAmci Acquisition Corp. Unit10.2510.2510.252000.020.19 4 
AMCIWAmci Acquisition Corp. Warrant0.32000.30010.32004,1000.00561.78 4 
AMCNAirMedia Group Inc1.7801.5201.65032,6000.1207.84 5 
AMDAdvanced Micro Devices31.4830.2131.1871,588,9001.515.09 7 
AMEDAmedisys Inc133.59130.01133.02134,4003.142.42 7 
AMEHApollo Medical Holdings Inc16.6115.8216.2165,9000.150.92 5 
AMGNAmgen Inc.205.46200.36204.023,004,3004.712.36 7 
AMKRAmkor Technology Inc.8.9708.6138.930488,1000.2903.36 6 
AMNBAmerican National Bankshares Inc.35.5834.6435.3011,7000.782.26 6 
AMOTAllied Motion Technologies Inc.34.3933.3533.9730,4000.782.35 5 
AMPHAmerican Physicians Service Group Inc.21.5220.7621.38295,1000.482.30 7 
AMRAlta Mesa Resources Inc.0.12800.10500.11812,128,2000.00725.75 4 
AMRBAmerican River Bankshares13.1613.1613.165000.060.46 5 
AMRHAMRH0.27500.26000.2696914,2000.00903.45 5 
AMRHWAmeri Holdings Inc. Warrant0.04000.04000.04002,0000.016328.95 6 
AMRKAMRK14.3613.9814.004,5000.010.09 5 
AMRNAmarin Corporation PLC15.1914.5115.157,238,1000.714.92 7 
AMRSAmyris Inc.3.6803.4593.670573,9000.2306.69 7 
AMRWWAlta Mesa Resources Inc. Wt.0.00630.00410.00597,7000.001843.90 4 
AMSCAmerican Superconductor Corporation7.9407.3907.920221,3000.3805.04 6 
AMSFAMERISAFE Inc.68.9967.6768.8395,8001.352.00 6 
AMSWAAmerican Software Inc.14.0113.7113.9849,9000.362.64 7 
AMTBMercantil Bank Holding Class A16.9916.6116.6543,6000.050.30 4 
AMTBBMercantil Bank Holding Class B14.1713.4213.938,9000.543.73 4 
AMTDTD Ameritrade Holding Corporation44.3543.3943.922,679,7000.821.90 7 
AMTXAemetis Inc0.87900.81000.860083,4000.02572.90 5 
AMWDAmerican Woodmark Corporation75.8574.5675.20216,8001.552.10 6 
AMZNAmazon.com Inc.1,8031,7851,7933,054,200160.93 8 
ANABANAB50.7648.6049.20327,6000.791.58 7 
ANATAmerican National Insurance Company114.11112.10113.0427,1001.821.64 7 
ANCNAnchiano Therapeutics Ltd. ADR2.5502.3202.37019,2000.0251.07 4 
ANDARAndina Acquisition Corp. II0.28000.27000.28004,1000.00000.00 5 
ANDEAndersons Inc. (The)25.0324.4324.98101,2000.612.50 6 
ANGOAngioDynamics Inc.19.1318.7918.9796,7000.221.17 6 
ANIKAnika Therapeutics Inc.56.6955.6056.21135,4001.061.92 8 
ANIPAni Pharmaceuticals Inc.68.7166.7068.54161,1001.452.16 7 
ANIXAnixa Biosciences Inc.4.2504.0504.22015,5000.2205.50 4 
ANSSAYS Inc.210.10205.21209.57433,4005.452.67 8 
ANTEAirnet Technology Inc.0.99990.95480.999967,9000.00991.00 4 
ANYSphere 3D Corp1.2201.0001.11127,6000.0141.24 4 
AOBCAmerican Outdoor Brands Corp.7.8907.7107.780507,5000.0300.39 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.4310.9111.4296,5000.615.64 7 
APDNApplied Dna Sciences0.30800.27500.2805159,1000.00551.92 5 
APDNWApplied Dna Sciences Inc0.01000.00350.00359,6000.00025.41 4 
APEIAmerican Public Education Inc.27.0426.4226.9699,3000.511.93 8 
APENApollo Endosurgery Inc3.2912.6883.27051,6000.1454.65 6 
APEXApex Global Brands Inc.0.57000.47000.570016,2000.082716.97 4 
APLSApellis Pharmaceuticals Inc.28.4926.9327.75280,4000.833.08 6 
APLTApplied Therapeutics Inc9.7508.7509.5406,7000.6407.19 4 
APMAptorum Group Limited Class A16.7316.2816.293,3000.160.97 4 
APOGApogee Enterprises Inc.36.0935.5435.74138,9000.240.68 4 
APOPWCellect Biotechnology Ltd0.02130.02120.02127,8000.00010.47 6 
APPFAppfolio Inc100.4097.3498.51126,7000.850.87 7 
APPNAppian Corporation60.2956.4959.541,254,2003.416.08 5 
APPSAppiant Technologies Inc6.6306.0806.5203,681,0000.5709.58 7 
APTOAptose Biosciences Inc.2.5702.3502.440431,3000.0602.52 7 
APTXAptinyx Inc.3.3103.1603.22098,5000.0501.53 4 
APVOAptevo Therapeutics Inc.0.78000.74000.7668251,2000.02683.62 4 
APYXApyx Medical Corp.7.5006.5607.41066,8000.1101.51 4 
AQBAquabounty Technologies Inc.3.1403.0553.08028,2000.0100.33 4 
AQMSAqua Metals Inc.1.7601.6101.720433,7000.1106.83 5 
AQSTAquestive Therapeutics Inc.3.8103.5003.81024,3000.2908.24 4 
AQXPAQXP3.8403.4603.680513,9000.2106.05 8 
ARAVAravive Inc.6.5006.1606.25025,9000.1001.63 4 
ARAYAccuray Incorporated2.9102.3502.8302,942,0000.2307.52 7 
ARCBArcbest Corp.28.6027.4828.38115,4001.184.34 6 
ARCCAres Capital Corporation18.6818.4518.641,569,5000.301.64 7 
ARCEArco Platform Limited Class A52.6045.4852.34109,5006.0513.07 5 
ARCIAppliance Recycling Centers of America3.7403.3003.45011,7000.2006.15 6 
ARCWArc Wireless Solutions Inc.0.35230.25000.2500451,6000.120032.43 6 
ARDSAridis Pharmaceuticals Inc.7.9807.5207.7502,0000.2303.06 4 
ARDXArdelyx Inc.2.5002.1702.470196,1000.32014.88 7 
ARECAmerican Resources Corp2.5702.3512.35511,8000.0582.40 4 
AREXApproach Resources Inc.0.21110.19000.1900296,5000.01025.09 6 
ARKRArk Restaurants Corp.20.0220.0220.025000.170.84 4 
ARLPAlliance Resource Partners L.P.14.9614.4814.96389,3000.473.24 6 
ARNAArena Pharmaceuticals Inc.55.8353.2455.72541,4002.845.37 6 
AROWArrow Financial Corporation32.5431.7732.0043,3000.200.63 6 
ARPOAerpio Pharmaceuticals Inc0.67000.62500.630063,9000.01001.61 4 
ARQLArQule Inc.8.9908.6108.9601,110,1000.3203.70 6 
ARRYArray BioPharma Inc.47.8547.8547.85206,5000.000.00 8 
ARTLThe Aristotle Corporation2.8002.7402.7402,4000.0602.14 5 
ARTLWArtelo Biosciences Inc WT0.70000.70000.70007000.05006.67 4 
ARTNAArtesian Resources Corporation36.6135.6036.6116,0001.062.98 5 
ARTWArt's-Way Manufacturing Co. Inc.2.1042.1042.1041,0000.0663.04 5 
ARTXArotech Corporation2.3802.2502.280115,9000.0401.79 5 
ARVNArvinas Inc.24.4322.8823.89268,1000.672.89 5 
ARWRArrowhead Research Corporation31.5629.3031.191,569,9002.016.89 7 
ARYAArya Sciences Acquisiton Corp Class A10.1810.1810.182,9000.020.20 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.9310.9210.934000.020.16 4 
ARYAWARYAW1.5401.5401.5402000.0100.65 4 
ASCMAASCENT MEDIA CORP1.11990.83000.8500571,0000.111711.61 5 
ASETFlexshares Real Assets Allocati29.0728.9729.074000.351.23 7 
ASFIAsta Funding Inc.8.2708.1108.2504,9000.0100.12 5 
ASLNAslan Pharmaceuticals Limited ADR3.1852.3322.93064,2000.2358.72 4 
ASMBAssembly Biosciences Inc.12.7912.3012.49134,7000.211.71 6 
ASMLASML Holding N.V.213.33209.09212.85598,4002.991.42 7 
ASNAThe Dress Barn Inc.0.25660.22000.24732,720,8000.00723.00 5 
ASNDAscendis Pharma A/S116.30114.13114.44106,6000.370.32 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.7019.0219.5265,8000.603.17 7 
ASPUAspen Group Inc4.4004.0304.39012,6000.0200.46 5 
ASRTAssertio Therapeutics Inc.1.6601.5701.6202,339,5000.0100.62 4 
ASRVAmeriServ Financial Inc.4.1704.1554.1552,8000.0150.36 5 
ASRVPAmeriServ Financial Inc.28.6628.6628.661000.270.94 4 
ASTCASTROTECH CORPORATION2.5702.3202.43018,8000.0311.26 4 
ASTEAstec Industries Inc.28.4728.0028.3682,8000.471.69 6 
ASURForgent Networks Inc6.5906.2806.420169,1000.1602.56 6 
ASYSAmtech Systems Inc.5.1404.9605.02042,7000.1102.14 7 
ATAIATA Inc.2.1202.0602.08074,0000.0602.80 6 
ATAXAmerica First Tax Exempt Investors L.P.7.4007.2807.38084,7000.0200.27 7 
ATECAlphatec Holdings Inc.6.1105.7306.010467,9000.2804.89 7 
ATEXPdvwireless43.0241.1041.3990,8001.433.34 5 
ATHEAlterity Therapeutics Ltd.1.1001.0571.1004,4000.0000.00 4 
ATHXAthersys Inc.1.3701.2501.320522,6000.0907.32 6 
ATIFAtif Holdings Limited3.2003.0603.20085,2000.0300.94 4 
ATISAttis Industries Inc.1.1500.9201.120127,5000.0504.67 4 
ATISWAttis Industries Inc. WT0.18000.18000.18001000.00000.00 4 
ATLOAmes National Corporation26.6726.0426.567,5000.421.61 7 
ATNIAtlantic Tele-Network Inc.54.1252.7353.9962,2000.881.66 5 
ATNXAthenex Inc.15.9015.1615.40640,5000.583.91 6 
ATOMAtomera Inc4.4404.1594.43030,9000.2806.75 6 
ATRAAtara Biotherapeutics Inc.14.2413.4614.06877,3000.715.32 8 
ATRCAtriCure Inc.27.4827.0627.32149,3000.381.41 5 
ATRIATRION Corporation746.30740.24742.688,0001.680.23 6 
ATROAstronics Corporation27.0426.4926.50248,1000.090.34 7 
ATSGAir Transport Services Group Inc20.4020.0020.18221,5000.090.45 7 
ATVIActivision Blizzard Inc47.1745.7946.665,801,2001.152.53 7 
ATXIAvenue Therapeutics Inc.5.9605.8005.8006,2000.0751.28 5 
AUBAtlantic Union Bancshares Corp.36.5035.3236.37286,4001.283.65 5 
AUBNAuburn National Bancorporation Inc.39.9839.2539.263,3000.651.63 5 
AUDCAudioCodes Ltd.17.7217.3017.5189,5000.261.51 7 
AUPHAurinia Pharmaceuticals Inc.5.9705.6505.900691,3000.2604.61 7 
AUTLAutolus Therapeutics Plc ADR10.2009.6059.910144,0000.1101.10 4 
AUTOAutoweb Inc.2.4102.1102.32537,2000.0953.93 4 
AVAVAeroVironment Inc.53.3151.7752.52119,2001.222.38 5 
AVCOAvalon Globocare1.9201.8201.92069,0000.0904.92 4 
AVDLAvadel Pharmaceuticals Plc2.1801.8802.070140,0000.0904.55 8 
AVDRAvedro Inc22.7922.0022.67252,1000.683.09 5 
AVEOAVEO PHARMACEUTICALS INC.0.68000.65100.66711,049,0000.00210.32 6 
AVGOAVAGO TECHNOLOGIES275.75271.98273.781,820,3005.141.91 4 
AVGRAvinger Inc.1.6501.5201.64072,7000.1207.89 6 
AVIDAvid Technology Inc.6.3956.0706.130395,7000.1201.92 5 
AVNWAVIAT NETWORKS INC12.9212.6012.789,0000.272.07 6 
AVROAvrobio Inc. Common Stock18.9017.6318.36295,4000.502.80 4 
AVTAvnet Inc41.2239.7240.991,002,1001.674.25 5 
AVXLAnavex Life Sciences2.7302.4602.710287,8000.2108.40 4 
AWREAware Inc.3.0002.9002.9659,5000.0050.16 5 
AWSMCool Holdings Inc.1.8301.6801.68068,1000.1206.67 4 
AXASAbraxas Petroleum Corporation0.49990.46000.46001,886,4000.00751.60 6 
AXGNLectec Corp15.4314.8115.32463,7000.724.93 6 
AXGTAxovant Sciences Ltd6.9506.4506.920107,6000.3004.53 4 
AXLAAxcella Health Inc7.9107.4007.9102,5000.3104.08 4 
AXNXAxonics Modulation Technologies34.4433.3634.1587,8000.651.94 5 
AXSMAxsome Therapeutics Inc.25.0723.0024.63915,8001.787.79 4 
AXTIAXT Inc3.6903.5503.680181,3000.1303.66 7 
AYAtlantica Yield Plc23.8623.2123.57502,2000.241.03 6 
AYTUAytu Bioscience Inc1.3701.3271.33027,2000.0000.00 7 
AZPNAspen Technology, Inc.137.01134.98135.96214,9002.361.77 7 
AZRXAzurrx Biopharma1.00700.96000.990039,0000.02903.02 5