Friday, 21 June 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc69.5068.0468.483,830,1000.230.33 6 
AALAAL33.3032.5133.215,535,0000.692.12 7 
AAMEAtlantic American Corporation2.4802.4402.4802,5000.0301.22 6 
AAOIApplied Optoelectronics Inc.9.0308.7408.790446,1000.1301.46 4 
AAONAAON Inc.48.7247.4548.2781,9000.320.66 5 
AAPLApple Inc.199.88197.31197.8721,107,8000.580.29 7 
AAWWAtlas Air Worldwide Holdings41.9540.8741.77346,7000.340.82 6 
AAXJiShares Trust68.8768.1268.57644,9000.600.88 7 
AAXNAxon Inc69.9264.1569.902,352,2003.865.84 7 
ABCBAmeris Bancorp38.8838.0438.19313,0000.000.00 7 
ABDCAlcentra Capital Corp.8.5508.4758.53015,6000.0400.47 4 
ABEOAbeona Therapeutics Inc.5.1804.8204.8901,054,7000.1202.40 5 
ABEOWAbeona Therapeutics Inc.1.1601.0801.1604000.0000.00 4 
ABILAbility Inc.1.1501.0101.060121,3000.0504.50 5 
ABIOARCA BIOPHARMA INC.6.9806.0706.130238,6000.1101.76 6 
ABMDABIOMED Inc.258.39252.57256.30468,3000.170.07 9 
ABTXAllegiance Bancshares Inc.33.8933.2433.3571,5000.090.27 7 
ABUSArbutus Biopharma Corporation1.8491.7101.720365,8000.0603.37 7 
ACADACADIA Pharmaceuticals Inc.26.9625.5926.621,069,9000.692.66 6 
ACAMACAM9.8009.8009.8002000.1201.24 4 
ACAMUAcamar Partners Acquisition Corp. Units10.00010.00010.0003,3000.0200.20 4 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.750013,1000.00000.00 4 
ACBIAtlantic Capital Bancshares In17.3016.9216.9579,8000.271.57 5 
ACERAcer Therapeutics Inc.17.4816.5416.8079,8000.633.61 7 
ACETAceto Corporation0.16500.13300.13456,849,3000.041723.67 7 
ACGLArch Capital Group Ltd.36.1435.7236.10740,9000.320.89 6 
ACGLOArch Capital Group Ltd. ADR25.1224.9125.1021,3000.030.12 6 
ACGLPArch Capital Group Ltd24.0923.9024.0276,7000.130.54 5 
ACHNAchillion Pharmaceuticals Inc.3.0332.9602.990602,8000.0200.66 6 
ACHVAchieve Life Sciences Inc.2.5702.4202.420194,1000.1706.56 7 
ACIAAcacia Communications46.9346.1446.72433,7000.190.41 5 
ACIWACI Worldwide Inc.32.3631.9332.25904,5000.200.62 6 
ACLSAxcelis Technologies Inc.14.7714.5614.6282,9000.060.41 5 
ACMRA.C. Moore Arts & Crafts Inc.17.7016.7317.48132,7000.251.41 7 
ACNBAcnb Corp37.1937.0437.191,9000.170.46 6 
ACORAcorda Therapeutics Inc.7.8207.3507.540799,3000.1201.57 7 
ACRSAclaris Therapeutics Inc.5.1904.8505.110261,1000.2204.50 6 
ACRXAcelrx Pharmaceuticals2.4302.3702.410659,6000.0100.41 6 
ACTAdvisorshares Vice ETF24.6924.5124.693,1000.010.04 7 
ACTGAcacia Research Corporation3.1203.0803.090107,6000.0100.32 6 
ACTTACT Teleconferencing Inc.9.7409.7009.70057,4000.0100.10 4 
ACTTUAct II Global Acquisition Corp. Unit10.1110.0710.1119,0000.000.00 4 
ACTTWAct II Global Acquisition Corp. WT0.70000.68000.68004000.02002.86 4 
ACWIiShares MSCI ACWI Index Fund73.2672.7673.115,488,4000.240.33 7 
ACWXiShares MSCI ACWI ex US Index Fund46.3946.0646.32747,1000.330.72 7 
ADAPAdaptimmune Ltd3.5703.4503.460208,8000.0401.14 7 
ADBEAdobe Systems Incorporated292.00284.34291.219,735,60014.435.21 9 
ADESADA-ES Inc.12.6612.4312.5693,0000.050.40 4 
ADILAdial Pharmaceuticals Inc1.9901.8601.87023,7000.1105.56 4 
ADILWAdial Pharmaceuticals Inc Warrant0.30090.30000.30005,5000.02016.28 4 
ADMAAdma Biologics3.8103.6003.630895,0000.1203.20 7 
ADMPAdamis Pharmaceuticl1.3901.3001.310245,8000.0805.76 4 
ADMSAdamas Pharmaceuticals Inc.5.2404.9305.160388,8000.1903.82 8 
ADOMAdomani Inc.0.34000.31000.31001,150,4000.03119.12 4 
ADPAUTOMATIC DATA PROCS168.87166.69168.251,153,1000.030.02 7 
ADRABLDRS Asia 50 ADR Index Fund30.6030.6030.604000.682.26 7 
ADRDBLDRS Developed Markets 100 ADR Index21.7221.7221.722000.080.35 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.6339.3839.553,5000.110.27 7 
ADROAduro Biotech Inc.2.0001.8801.910171,6000.0301.55 6 
ADRUBLDRS Europe 100 ADR Index Fund21.3021.3021.302000.120.57 7 
ADSKAutodesk Inc.166.79162.35165.632,892,6003.732.30 8 
ADTNADTRAN Inc.16.7816.3516.52236,1000.171.02 4 
ADUSADDUS HOMECARE CORPORATION- YAHO75.9372.1075.89106,6002.974.07 7 
ADVMAdverum Biotechnologies Inc.11.9411.2511.50415,6000.201.71 7 
ADXSADXS2.3502.1102.290142,5000.0100.44 5 
ADYXAdynxx Inc.5.8803.5303.610113,9002.33039.23 4 
AEHRAehr Test Systems1.6501.6071.6115,6000.0010.04 4 
AEISAdvanced Energy Industries Inc.53.5152.4753.38228,6000.671.27 7 
AEMDAethlon Medical Inc0.37030.34030.370352,1000.01694.78 6 
AERIAerie Pharmaceuticals Inc.34.1132.5932.89463,0000.952.81 7 
AETIAmerican Electric Technologies Inc.0.65990.62010.657728,4000.00390.59 5 
AEYADDvantage Technologies Group Inc.1.5301.4481.52065,8000.0100.66 6 
AEYEAudioeye Inc7.6707.4007.6403,7000.0000.00 4 
AEZSAEterna Zentaris Inc.3.0902.8702.910127,8000.1103.64 6 
AFHBLAtlas Financial Holdings Inc. 6.625%9.9009.8609.8801,1000.0740.74 5 
AFINAmerican Finance Trust Inc. Class A11.1710.7411.08690,9000.090.82 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.2025.1725.202000.030.12 5 
AFMDAffimed Therapeutics B.V.3.4903.2803.3501,095,0000.0501.52 7 
AGBAUAgba Acquisition Limited Unit10.0410.0210.042000.010.09 4 
AGENAntigenics Inc.2.9602.9002.950702,3000.0301.03 7 
AGFSAgrofresh Solutions Inc.2.0701.8801.910224,6000.1105.45 7 
AGFSWAgrofresh Solutions Inc.0.02000.01260.01264,7000.005931.89 7 
AGIOAgios Pharmaceuticals Inc.52.7950.5451.42416,7000.490.94 7 
AGLEAeglea Biotherapeutics6.5706.3706.560221,2000.0801.23 7 
AGMHAgm Group Holdings Inc. Class A17.9815.8016.283,8001.548.64 4 
AGNCAmerican Capital Agency Corp.16.9416.7016.925,295,8000.181.08 6 
AGNCBAmerican Capital Agency Corp.25.9225.8425.848,2000.020.08 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.5525.4525.5350,2000.040.16 5 
AGNCNAgnc Investment Corp.26.5926.3526.5439,4000.140.53 5 
AGNDAGND41.7141.6041.7010,4000.060.14 6 
AGRXAgile Therapeutics Inc1.4001.3801.39058,1000.0201.46 6 
AGTCApplied Genetic Technologies Co4.0503.8803.88069,1000.1603.96 6 
AGYSAgilysys Inc.22.4121.8922.25117,1000.070.32 6 
AGZDWisdomtree Barclays U.S. Aggreg47.6347.5747.6113,8000.030.06 6 
AHPIAllied Healthcare Products Inc.1.8001.8001.8002,5000.0000.01 6 
AIAS&P Asia 50 Index Ishares60.1759.5060.0159,6000.811.37 7 
AIHSSenmiao Technology Limited2.7002.5602.620125,2000.0200.76 4 
AIMCAltra Holdings Inc.36.0135.5235.59372,8000.160.45 7 
AIMTAimmune Therapeutics Inc.20.4720.0320.07312,6000.130.64 5 
AINVApollo Investment Corporation16.1215.9516.02568,9000.422.55 7 
AIPTPrecision Therapeutics Inc.0.65000.60510.640076,1000.04006.67 4 
AIRGAirgain Inc14.4613.7014.27103,4000.362.59 7 
AIRRAIRR25.4625.3425.463,8000.040.16 6 
AIRTAir T Inc.18.1516.1417.973,0000.975.71 5 
AIRTPAir T Inc Funding Alpha Income Trust2.4502.3502.42026,2000.0773.28 4 
AIRTWAIRTW0.16450.06010.110087,2000.00413.87 4 
AITBAit Therapeutics Inc6.0005.5105.90082,2000.2504.42 4 
AKAMAkamai Technologies Inc.79.6678.0579.58939,5001.341.71 6 
AKAOAKAO0.13000.10340.10769,745,3000.029621.57 7 
AKBAAkebia Therapeutics Inc.4.6004.4204.510625,3000.0601.31 6 
AKCAAkcea Therapeutics Inc.24.5322.8022.80186,4001.184.92 7 
AKERAKER0.59000.53510.590072,9000.02504.42 6 
AKRXAkorn Inc.4.8604.4504.6502,737,2000.1703.79 6 
AKTSAkoustis Technologies Inc6.7306.3506.550512,7000.1402.09 6 
AKTXAkari Therapeutics Plc2.7802.1502.1901,062,4000.0502.32 5 
ALACAlberton Acquisition Corp10.1410.1410.143,4000.050.50 4 
ALACRAlberton Acquisition Corp Rights0.19000.19000.19001000.00000.00 4 
ALACUAlberton Acquisition Corporation Unit10.3010.3010.3017,3000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.09400.07800.090087,8000.00809.76 4 
ALBOAlbireo Pharma Inc.34.0931.5132.0033,8000.391.20 7 
ALCOAlico Inc.30.1830.0630.183,1000.050.17 5 
ALDRAlder Biopharmaceuticals Inc11.8811.5311.55897,7000.181.53 7 
ALDXAldeyra Therapeutics Inc.7.2206.8907.070256,4000.2303.36 7 
ALECAlector Inc19.7718.8019.1275,9000.412.10 4 
ALGNAlign Technology Inc.298.17287.13296.84988,7006.782.34 7 
ALGRAllegro Merger Corp.10.0710.0110.0111,5000.020.20 4 
ALGRRAllegro Merger Corp. Right0.24000.24000.24002000.01004.00 4 
ALGRUAllegro Merger Corp. Unit10.5110.5110.511,0000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.27000.27000.27002000.030010.00 4 
ALGTAllegiant Travel Company142.91140.22142.6971,0000.300.21 7 
ALIMALIMERA SCIENCES INC0.94500.92000.920042,2000.00000.00 5 
ALJJAlj Regional Hldgs1.5001.3901.4107,8000.0402.75 5 
ALKSAlkermes Inc.22.7622.2522.331,336,9000.090.40 6 
ALLKAllakos Inc.44.9543.6944.13154,0000.320.72 5 
ALLOAllogene Therapeutics Inc28.3727.5328.10505,6000.080.28 5 
ALLTAllot Communications Ltd.7.0807.0107.06019,4000.0500.71 5 
ALNAAllena Pharmaceuticals Inc.5.0304.6004.610106,5000.3106.30 4 
ALNYAlnylam Pharmaceuticals Inc.73.9971.5871.97809,3001.051.44 6 
ALOTAstro-Med Inc.26.3425.3425.8142,1000.592.34 7 
ALPNAlpine Select Ag4.5004.4204.5006,4000.1302.97 6 
ALQAALQA2.8502.3802.690371,3000.25010.25 6 
ALRMAlarm.Com Holdings Inc.54.5553.1054.42299,5001.282.41 6 
ALRNAmerican Learning Corp New Yor0.94000.86000.860059,3000.04004.44 4 
ALSKAlaska Communications Systems Group Inc.1.7401.6801.68029,7000.0201.18 4 
ALTAltimmune Inc.2.4402.3002.330160,2000.0301.27 5 
ALTMAlternate Marketing Networks4.0303.8503.870392,1000.1102.76 4 
ALTRAltera Corporation39.2737.6539.25401,0001.453.84 6 
ALTYGlobal X Superdividend Alternatives ETF14.9014.8714.904,5000.000.00 6 
ALXNAlexion Pharmaceuticals Inc.124.04120.91123.77807,8001.401.14 7 
ALYAAlithya Group Inc. Class A2.8202.6702.6705,5000.0501.91 4 
AMAGAMAG Pharmaceuticals Inc.9.2808.7308.7801,072,6000.3704.04 6 
AMALAmalgamated Bk17.5216.7517.2343,4000.050.29 4 
AMATApplied Materials Inc.42.8442.2442.539,333,0000.220.52 7 
AMBAAmbarella Inc43.8043.1043.72270,1000.340.78 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.2028.1628.163000.080.28 7 
AMCIAMCI9.9409.9409.940250,0000.0100.10 4 
AMCIUAmci Acquisition Corp. Unit10.1710.1710.172,4000.000.00 4 
AMCIWAmci Acquisition Corp. Warrant0.32000.32000.32001,0000.00000.00 4 
AMCNAirMedia Group Inc1.7801.5201.65032,6000.1207.84 5 
AMDAdvanced Micro Devices30.7930.0630.5063,113,3000.050.16 7 
AMEDAmedisys Inc121.56119.84121.42215,7000.710.59 6 
AMEHApollo Medical Holdings Inc16.0115.1315.9551,5000.523.37 5 
AMGNAmgen Inc.183.12180.64182.772,396,4001.160.64 7 
AMKRAmkor Technology Inc.7.2207.0007.060592,7000.0600.84 6 
AMNBAmerican National Bankshares Inc.36.2235.7936.085,5000.070.19 6 
AMOTAllied Motion Technologies Inc.35.6034.4935.4655,7000.872.52 5 
AMPHAmerican Physicians Service Group Inc.20.8420.5020.8284,3000.261.26 6 
AMRAlta Mesa Resources Inc.0.19700.16500.17503,276,1000.00060.34 4 
AMRBAmerican River Bankshares12.5512.4012.4642,3000.191.50 6 
AMRHAMRH0.36000.32000.34782,567,1000.00280.81 6 
AMRHWAmeri Holdings Inc. Warrant0.06600.05000.06601,3000.015229.92 6 
AMRKAMRK12.7512.7512.754000.141.09 5 
AMRNAmarin Corporation PLC19.6819.2619.423,721,7000.020.10 7 
AMRSAmyris Inc.4.1904.0504.120427,8000.0100.24 6 
AMRWWAlta Mesa Resources Inc. Wt.0.01000.01000.010010,9000.00000.00 4 
AMSCAmerican Superconductor Corporation8.6708.3208.560165,4000.0100.12 6 
AMSFAMERISAFE Inc.61.5360.6561.0235,9000.160.26 6 
AMSWAAmerican Software Inc.14.5814.1914.51124,7000.292.04 7 
AMTBMercantil Bank Holding Class A20.1019.6719.86148,0000.140.70 4 
AMTBBMercantil Bank Holding Class B14.0513.9414.056000.453.30 4 
AMTDTD Ameritrade Holding Corporation50.6948.9249.283,583,6000.801.60 7 
AMTXAemetis Inc0.96030.90310.92009,1000.02923.08 5 
AMWDAmerican Woodmark Corporation78.9276.9478.6863,3000.360.46 6 
AMZNAmazon.com Inc.1,9201,8921,9092,891,30070.39 8 
ANABANAB67.8265.7766.56203,3000.811.20 7 
ANATAmerican National Insurance Company116.91115.35115.6848,3000.160.14 7 
ANCNAnchiano Therapeutics Ltd. ADR4.8184.0904.6004,1000.3006.98 4 
ANDARAndina Acquisition Corp. II0.27000.27000.27002000.01003.57 5 
ANDEAndersons Inc. (The)27.9727.6027.9483,3000.090.32 6 
ANGOAngioDynamics Inc.19.6919.4019.6199,7000.030.15 6 
ANIKAnika Therapeutics Inc.40.5339.8040.01157,5000.471.16 8 
ANIPAni Pharmaceuticals Inc.74.7173.6774.39175,1000.430.58 7 
ANIXAnixa Biosciences Inc.4.2804.1154.23011,2000.0902.17 4 
ANSSAYS Inc.204.41201.21204.05306,1002.161.07 8 
ANTEAirnet Technology Inc.1.6001.4201.58024,8000.0100.63 4 
ANYSphere 3D Corp1.6401.5601.63030,4000.0020.10 4 
AOBCAmerican Outdoor Brands Corp.9.2108.9109.1401,793,5000.1001.11 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.8.8508.6508.83077,6000.1401.61 7 
APDNApplied Dna Sciences0.65000.59000.641979,7000.02193.53 5 
APDNWApplied Dna Sciences Inc0.01000.00980.00982,6000.00022.00 4 
APEIAmerican Public Education Inc.29.5829.0429.4650,8000.100.34 7 
APENApollo Endosurgery Inc3.9003.6503.8205,6000.1504.09 6 
APLSApellis Pharmaceuticals Inc.24.3322.5523.82555,6000.934.06 6 
APLTApplied Therapeutics Inc9.9409.0109.26020,0000.2703.00 4 
APMAptorum Group Limited Class A25.6024.0025.566,7001.576.55 5 
APOGApogee Enterprises Inc.38.9338.0838.83178,5000.260.67 4 
APOPWCellect Biotechnology Ltd0.19400.16680.16682,0000.110339.81 5 
APPFAppfolio Inc107.49105.22106.69122,1001.151.09 7 
APPNAppian Corporation37.8036.3537.76605,2000.962.61 5 
APPSAppiant Technologies Inc4.8504.5204.7301,751,6000.2204.88 7 
APTOAptose Biosciences Inc.2.1802.0402.170372,1000.0803.83 7 
APTXAptinyx Inc.3.2153.0503.110129,6000.0601.89 4 
APVOAptevo Therapeutics Inc.0.97000.89000.9639972,2000.04895.34 5 
APYXApyx Medical Corp.6.8006.5606.650107,4000.1402.06 4 
AQBAquabounty Technologies Inc.3.1602.2103.1201,302,2000.88039.29 5 
AQMSAqua Metals Inc.1.7101.6001.610219,2000.0603.59 5 
AQSTAquestive Therapeutics Inc.4.8204.6004.810124,7000.0300.63 4 
AQXPAQXP2.3802.2802.32016,5000.0200.85 7 
ARAVAravive Inc.6.0455.8105.95015,4000.0200.34 4 
ARAYAccuray Incorporated3.8203.7003.820575,4000.0802.14 6 
ARCBArcbest Corp.26.9826.3426.35226,3000.441.64 6 
ARCCAres Capital Corporation18.1518.0018.112,149,2000.090.50 7 
ARCEArco Platform Limited Class A45.7243.1145.6842,9001.954.46 5 
ARCIAppliance Recycling Centers of America4.4804.3104.46019,6000.0100.22 6 
ARCWArc Wireless Solutions Inc.0.52950.49000.50807,3000.01533.11 5 
ARDSAridis Pharmaceuticals Inc.7.3306.9307.3305,2000.0901.24 4 
ARDXArdelyx Inc.2.6052.5202.55084,4000.0401.59 7 
ARECAmerican Resources Corp2.7002.5942.690133,7000.1104.26 4 
AREXApproach Resources Inc.0.27800.22500.2670917,3000.040517.88 6 
ARKRArk Restaurants Corp.20.4620.4020.406000.582.91 4 
ARLPAlliance Resource Partners L.P.17.1516.9016.90436,1000.130.76 6 
ARNAArena Pharmaceuticals Inc.58.8957.8057.90420,4000.510.87 6 
AROWArrow Financial Corporation33.7833.4833.758,8000.290.87 5 
ARPOAerpio Pharmaceuticals Inc0.99000.96000.960051,4000.00430.45 4 
ARQLArQule Inc.9.8809.2109.6805,325,2000.3203.42 6 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 6 
ARRYArray BioPharma Inc.46.7446.4046.5014,979,2000.080.17 8 
ARTNAArtesian Resources Corporation37.4036.6537.169,6000.250.68 5 
ARTWArt's-Way Manufacturing Co. Inc.2.1302.1202.1207000.0904.43 6 
ARTXArotech Corporation2.1002.0102.07058,4000.0602.99 5 
ARVNArvinas Inc.22.4921.9522.32166,5000.341.55 5 
ARWRArrowhead Research Corporation28.1927.2927.511,925,2000.381.36 7 
ARYAArya Sciences Acquisiton Corp Class A10.00010.00010.0001,0000.0000.00 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.6710.6710.679000.010.09 4 
ARYAWARYAW1.3101.1501.25024,4000.0705.93 4 
ASCMAASCENT MEDIA CORP1.2001.1601.16692,4000.0090.79 4 
ASETFlexshares Real Assets Allocati29.7229.6129.725000.110.37 7 
ASFIAsta Funding Inc.7.1106.9507.1104,1000.0200.28 4 
ASLNAslan Pharmaceuticals Limited ADR3.9002.8003.10012,3000.53014.60 4 
ASMBAssembly Biosciences Inc.14.5814.0414.12140,2000.181.26 6 
ASMLASML Holding N.V.198.22195.32196.82358,1002.101.08 7 
ASNAThe Dress Barn Inc.0.80000.71000.77003,290,4000.01001.32 6 
ASNDAscendis Pharma A/S127.02123.72126.15317,3000.460.37 9 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.8019.1819.21110,8000.291.49 7 
ASPUAspen Group Inc4.2404.0504.10044,1000.1403.30 5 
ASRTAssertio Therapeutics Inc.3.2003.0403.1701,041,0000.1003.26 4 
ASRVAmeriServ Financial Inc.4.2004.1604.1906,9000.0100.24 5 
ASRVPAmeriServ Financial Inc.28.8628.2728.869000.451.52 4 
ASTCASTROTECH CORPORATION3.2003.1203.1407,0000.0601.88 4 
ASTEAstec Industries Inc.30.4730.0330.4590,9000.060.20 6 
ASURForgent Networks Inc7.5807.3507.510180,0000.1201.62 6 
ASYSAmtech Systems Inc.6.1405.7206.02043,9000.1201.95 7 
ATAIATA Inc.2.5802.2602.480447,3000.24010.71 6 
ATAXAmerica First Tax Exempt Investors L.P.7.0506.9907.010107,6000.0400.57 7 
ATECAlphatec Holdings Inc.4.4804.3904.39097,8000.0000.00 6 
ATEXPdvwireless47.1245.5546.6650,2000.270.58 4 
ATHEAlterity Therapeutics Ltd.1.4041.3701.3809,7000.0201.47 4 
ATHXAthersys Inc.1.8401.7301.820571,4000.0402.25 6 
ATIFAtif Holdings Limited3.6753.3303.51035,6000.0270.77 4 
ATISAttis Industries Inc.1.7501.6401.6909,9000.0201.20 4 
ATISWAttis Industries Inc. WT0.20000.20000.20001000.030017.65 4 
ATLOAmes National Corporation26.9926.5126.992,4000.040.15 6 
ATNIAtlantic Tele-Network Inc.59.8657.6859.8466,8001.041.77 5 
ATNXAthenex Inc.18.1917.7618.00532,1000.010.06 6 
ATOMAtomera Inc5.2705.0305.03024,4000.0490.96 6 
ATRAAtara Biotherapeutics Inc.22.3921.6021.82610,1000.140.64 8 
ATRCAtriCure Inc.30.6830.0630.57137,5000.300.99 5 
ATRIATRION Corporation908.71873.80908.7110,60034.914.00 6 
ATROAstronics Corporation39.5238.4038.87342,6000.220.56 7 
ATSGAir Transport Services Group Inc23.8723.0123.85269,0000.612.62 7 
ATTUAttunity Ltd.23.4623.4223.42408,5000.020.09 7 
ATVIActivision Blizzard Inc45.7744.5845.335,441,9000.440.96 7 
ATXIAvenue Therapeutics Inc.5.7805.5415.64020,0000.0500.88 5 
AUBAtlantic Union Bancshares Corp.35.9535.2635.29341,3000.180.51 5 
AUBNAuburn National Bancorporation Inc.32.3131.5531.734,6000.160.50 6 
AUDCAudioCodes Ltd.15.8115.6115.74117,6000.010.06 7 
AUPHAurinia Pharmaceuticals Inc.6.4406.3006.360203,6000.0100.16 7 
AUTLAutolus Therapeutics Plc ADR17.2815.9216.64104,6000.563.26 4 
AUTOAutoweb Inc.3.9003.7503.90041,6000.0601.56 4 
AVAVAeroVironment Inc.62.0961.0961.90198,2000.450.73 5 
AVCOAvalon Globocare2.3202.1202.17056,2000.0502.25 4 
AVDLAvadel Pharmaceuticals Plc3.0302.6002.990535,1000.1003.46 8 
AVDRAvedro Inc21.9719.9221.01150,3000.582.84 5 
AVEOAVEO PHARMACEUTICALS INC.0.72760.70000.7232575,3000.00270.37 6 
AVGOAVAGO TECHNOLOGIES279.07273.71277.492,892,0000.560.20 4 
AVGRAvinger Inc.0.48990.45000.4606694,2000.00260.57 6 
AVIDAvid Technology Inc.8.3708.0218.300399,8000.0800.97 5 
AVNWAVIAT NETWORKS INC13.2712.8013.274,9000.241.84 6 
AVROAvrobio Inc. Common Stock14.6813.2414.61196,8001.4010.60 4 
AVTAvnet Inc44.0643.3743.75481,7000.320.74 5 
AVXLAnavex Life Sciences3.4103.1303.250415,5000.0300.91 5 
AWREAware Inc.3.3303.2103.21017,8000.0601.83 5 
AWSMCool Holdings Inc.2.0001.9001.96052,8000.0301.55 4 
AXASAbraxas Petroleum Corporation1.1101.0601.070451,4000.0100.93 6 
AXGNLectec Corp20.1718.6919.83602,4000.301.54 6 
AXGTAxovant Sciences Ltd5.7105.4005.580209,2000.0300.53 4 
AXLAAxcella Health Inc10.579.7710.1051,9000.282.85 4 
AXNXAxonics Modulation Technologies36.1634.6736.02182,0000.651.84 5 
AXSMAxsome Therapeutics Inc.25.3924.2524.781,195,6000.532.19 4 
AXTIAXT Inc4.1904.0604.120108,6000.0100.24 7 
AYAtlantica Yield Plc22.9922.6422.90472,9000.281.24 6 
AYTUAytu Bioscience Inc1.9001.8101.87063,4000.0301.58 7 
AZPNAspen Technology, Inc.124.27122.72123.46241,1000.140.11 7 
AZRXAzurrx Biopharma1.8001.6501.72088,0000.0603.37 5