Friday, 19 April 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc76.1375.3475.9812,545,5000.130.17 6 
AALAAL34.6233.9034.373,318,4000.010.03 7 
AAMEAtlantic American Corporation2.4502.4502.4501,8000.0602.51 6 
AAOIApplied Optoelectronics Inc.12.8312.5212.59349,6000.020.16 4 
AAONAAON Inc.47.9347.1547.59120,1000.130.27 5 
AAPLApple Inc.204.15202.52203.8624,193,1000.730.36 7 
AAWWAtlas Air Worldwide Holdings50.5549.6550.0693,6000.140.28 6 
AAXJiShares Trust73.3672.9473.26911,1000.140.19 7 
AAXNAxon Inc61.4659.1759.82398,7001.682.73 6 
ABCBAmeris Bancorp35.8135.0135.17193,4000.621.73 7 
ABDCAlcentra Capital Corp.8.0007.7907.92060,8000.0600.76 4 
ABEOAbeona Therapeutics Inc.8.4007.9007.960978,1000.2202.69 4 
ABEOWAbeona Therapeutics Inc.3.8003.7703.8001,3000.0300.80 4 
ABILAbility Inc.1.6701.5501.59067,5000.0804.79 5 
ABIOARCA BIOPHARMA INC.5.8805.5905.73026,6000.0801.38 6 
ABMDABIOMED Inc.257.07244.08256.561,183,1005.072.02 9 
ABTXAllegiance Bancshares Inc.37.2136.4636.5456,4000.451.22 7 
ABUSArbutus Biopharma Corporation3.4203.1803.180725,7000.1905.64 6 
ACADACADIA Pharmaceuticals Inc.23.6222.4523.582,197,6000.261.11 6 
ACAMUAcamar Partners Acquisition Corp. Units10.00010.00010.0004000.0000.00 4 
ACBIAtlantic Capital Bancshares In18.3118.0718.1254,0000.120.66 5 
ACERAcer Therapeutics Inc.23.1519.4119.78101,1002.9312.90 7 
ACETAceto Corporation0.16500.13300.13456,849,3000.041723.67 7 
ACGLArch Capital Group Ltd.32.9132.4832.53716,9000.090.28 6 
ACGLOArch Capital Group Ltd. ADR24.8424.7124.7216,9000.120.48 6 
ACGLPArch Capital Group Ltd23.7523.6923.6949,1000.040.17 5 
ACHNAchillion Pharmaceuticals Inc.2.9702.8202.9301,077,7000.0100.34 6 
ACHVAchieve Life Sciences Inc.3.6003.4703.54084,6000.0401.12 6 
ACIAAcacia Communications58.8056.5858.02707,3000.751.28 5 
ACIWACI Worldwide Inc.34.1533.3733.97517,8000.260.77 6 
ACLSAxcelis Technologies Inc.21.9721.5821.67228,6000.160.73 5 
ACMRA.C. Moore Arts & Crafts Inc.18.4817.0518.38215,2000.874.97 6 
ACNBAcnb Corp39.2539.2039.202,5000.030.08 6 
ACORAcorda Therapeutics Inc.11.7510.9911.14983,0000.453.88 7 
ACRSAclaris Therapeutics Inc.5.5505.0405.520693,5000.3306.36 7 
ACRXAcelrx Pharmaceuticals3.3903.3103.380772,5000.0200.60 6 
ACTAdvisorshares Vice ETF24.9524.7024.943,8000.210.85 7 
ACTGAcacia Research Corporation3.2303.1003.190115,1000.0401.27 6 
ACWIiShares MSCI ACWI Index Fund74.2073.8574.132,703,6000.020.03 7 
ACWXiShares MSCI ACWI ex US Index Fund47.7447.5647.67505,8000.060.13 7 
ADAPAdaptimmune Ltd4.3403.9204.120302,0000.1703.96 7 
ADBEAdobe Systems Incorporated270.82266.64270.572,028,9001.120.42 8 
ADESADA-ES Inc.13.1512.8513.11367,7000.251.94 5 
ADILAdial Pharmaceuticals Inc2.9002.5302.690121,8000.1404.95 4 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.40000.40004,3000.00000.00 4 
ADMAAdma Biologics4.7004.4704.620613,4000.0601.28 7 
ADMPAdamis Pharmaceuticl1.9501.9001.920268,3000.0100.52 4 
ADMSAdamas Pharmaceuticals Inc.6.5106.2606.280269,1000.1201.88 8 
ADOMAdomani Inc.0.37000.35000.3650345,9000.01504.29 4 
ADPAUTOMATIC DATA PROCS163.73162.08162.441,423,8000.410.25 7 
ADRABLDRS Asia 50 ADR Index Fund32.3132.0332.315000.220.70 7 
ADRDBLDRS Developed Markets 100 ADR Index21.8321.8021.803000.010.04 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund42.0041.8042.004,3000.080.20 7 
ADROAduro Biotech Inc.3.4803.2603.380398,2000.0300.88 6 
ADRUBLDRS Europe 100 ADR Index Fund21.4921.3821.383000.040.19 7 
ADSKAutodesk Inc.169.38164.81169.201,634,5001.170.70 8 
ADTNADTRAN Inc.16.6715.0016.592,056,5002.0414.02 4 
ADUSADDUS HOMECARE CORPORATION- YAHO63.2460.4163.1398,7001.622.63 7 
ADVMAdverum Biotechnologies Inc.6.1705.6005.980623,1000.3305.84 7 
ADXSADXS3.3703.2103.310206,9000.0100.30 5 
AEHRAehr Test Systems1.7211.6801.68015,2000.0000.00 4 
AEISAdvanced Energy Industries Inc.58.0656.8057.52364,2000.641.13 7 
AEMDAethlon Medical Inc0.75000.63000.7100223,1000.01712.35 6 
AERIAerie Pharmaceuticals Inc.40.2438.0139.17623,9000.611.53 7 
AETIAmerican Electric Technologies Inc.0.85000.80000.830080,0000.00000.00 5 
AEYADDvantage Technologies Group Inc.1.3201.3101.3192,6000.0090.68 6 
AEYEAudioeye Inc9.3988.8879.00038,3000.1001.12 4 
AEZSAEterna Zentaris Inc.4.3814.2104.250139,1000.0601.39 6 
AFHBLAtlas Financial Holdings Inc. 6.625%14.0313.6013.865,7000.543.76 5 
AFINAmerican Finance Trust Inc. Class A9.8209.5969.660547,2000.0600.62 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4425.2125.437,2000.110.43 4 
AFMDAffimed Therapeutics B.V.3.5503.2803.3501,180,5000.1002.90 7 
AGENAntigenics Inc.2.5902.5002.530605,2000.0100.39 7 
AGFSAgrofresh Solutions Inc.3.3603.2603.35079,8000.0601.82 6 
AGFSWAgrofresh Solutions Inc.0.05500.04990.05003,4000.00448.09 8 
AGIOAgios Pharmaceuticals Inc.57.2654.5355.97817,1000.370.66 7 
AGLEAeglea Biotherapeutics7.5637.2207.370189,8000.0300.41 7 
AGMHAgm Group Holdings Inc. Class A19.5019.0019.039000.663.33 4 
AGNCAmerican Capital Agency Corp.18.1918.0718.083,917,7000.070.39 5 
AGNCBAmerican Capital Agency Corp.25.4025.2725.3923,7000.110.44 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.1725.0025.02104,2000.070.28 4 
AGNCNAgnc Investment Corp.26.0025.7625.8698,9000.060.21 5 
AGNDAGND42.8842.7342.864,3000.020.05 6 
AGRXAgile Therapeutics Inc1.4101.3101.380220,6000.0302.13 6 
AGTCApplied Genetic Technologies Co4.8004.5104.55049,1000.0901.94 6 
AGYSAgilysys Inc.19.3418.7918.9596,1000.412.12 6 
AGZDWisdomtree Barclays U.S. Aggreg47.9447.8547.887,1000.050.09 6 
AHPIAllied Healthcare Products Inc.1.7901.7901.7902,1000.0402.29 6 
AIAS&P Asia 50 Index Ishares64.1963.8364.1030,9000.160.25 7 
AIHSSenmiao Technology Limited4.9904.3014.780191,0000.2405.29 4 
AIMCAltra Holdings Inc.34.7534.0734.37524,0000.000.00 7 
AIMTAimmune Therapeutics Inc.20.6519.8120.21645,2000.190.93 6 
AINVApollo Investment Corporation15.3515.2315.29151,7000.050.33 6 
AIPTPrecision Therapeutics Inc.0.79000.72290.780779,1000.03084.11 4 
AIRGAirgain Inc16.4713.5115.45612,8001.036.25 8 
AIRRAIRR26.1025.8526.0420,8000.090.35 6 
AIRTAir T Inc.28.0028.0028.001000.100.36 5 
AKAMAkamai Technologies Inc.75.7074.8675.341,185,6000.690.91 6 
AKAOAKAO0.17900.16300.17482,846,3000.00522.89 7 
AKBAAkebia Therapeutics Inc.6.9766.5206.7101,634,1000.2103.03 6 
AKCAAkcea Therapeutics Inc.28.0526.1427.00192,7000.471.71 7 
AKERAKER0.79000.74000.7800101,0000.03044.06 6 
AKRXAkorn Inc.2.9402.6702.7706,646,0000.1505.14 6 
AKTSAkoustis Technologies Inc6.9106.7706.890224,3000.1101.62 6 
AKTXAkari Therapeutics Plc3.1803.0103.120122,4000.0100.32 4 
ALACAlberton Acquisition Corp10.00010.00010.00010,9000.0100.10 4 
ALACRAlberton Acquisition Corp Rights0.22000.22000.22001,0000.01004.76 4 
ALACUAlberton Acquisition Corporation Unit10.2310.2010.233,5000.060.59 4 
ALACWAlberton Acquisition Corp Warrant0.08000.07700.080014,0000.010014.29 4 
ALBOAlbireo Pharma Inc.31.0829.8331.0516,9000.300.98 7 
ALCOAlico Inc.27.5827.2127.448,8000.270.97 5 
ALDRAlder Biopharmaceuticals Inc12.9712.4912.681,180,3000.100.78 7 
ALDXAldeyra Therapeutics Inc.7.8207.5437.760259,0000.0700.91 7 
ALECAlector Inc22.5020.8822.47155,5000.944.37 4 
ALGNAlign Technology Inc.281.50272.36281.491,140,4007.812.85 7 
ALGRAllegro Merger Corp.10.0109.97010.00077,7000.0300.30 4 
ALGRRAllegro Merger Corp. Right0.25000.25000.25001,0000.02007.41 4 
ALGRUAllegro Merger Corp. Unit10.4810.4810.482,3000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.27000.27000.27001000.00000.00 4 
ALGTAllegiant Travel Company133.82130.45131.15104,1002.501.87 6 
ALIMALIMERA SCIENCES INC0.93870.89000.920084,0000.03874.04 5 
ALJJAlj Regional Hldgs1.5201.4601.50018,8000.0301.96 5 
ALKSAlkermes Inc.33.6032.1833.581,034,0000.421.27 6 
ALLKAllakos Inc.37.9334.5837.65169,2001.654.58 5 
ALLOAllogene Therapeutics Inc26.0025.2025.95280,9000.391.53 4 
ALLTAllot Communications Ltd.8.0807.8108.01050,2000.2002.56 5 
ALNAAllena Pharmaceuticals Inc.6.5306.3106.35010,0000.2503.79 4 
ALNYAlnylam Pharmaceuticals Inc.86.2379.7982.071,376,4002.823.32 6 
ALOTAstro-Med Inc.25.9025.2925.6617,7000.020.08 7 
ALPNAlpine Select Ag7.5906.9007.59013,0000.3204.40 6 
ALQAALQA2.8702.6802.720132,3000.0702.51 5 
ALRMAlarm.Com Holdings Inc.67.8265.0667.13235,9000.460.68 6 
ALRNAmerican Learning Corp New Yor1.7201.6801.71030,5000.0211.24 4 
ALSKAlaska Communications Systems Group Inc.1.7501.7001.720144,4000.0301.71 4 
ALTAltimmune Inc.2.8402.6502.740662,0000.0802.84 5 
ALTMAlternate Marketing Networks5.3704.8305.0001,182,7000.4207.75 4 
ALTRAltera Corporation37.2536.4736.79172,8000.080.22 5 
ALTYGlobal X Superdividend Alternatives ETF14.9814.8914.908,4000.050.33 6 
ALXNAlexion Pharmaceuticals Inc.128.22122.68126.012,094,9000.100.08 7 
ALYAAlithya Group Inc. Class A3.3003.1303.1609,9000.0601.86 4 
AMAGAMAG Pharmaceuticals Inc.11.9411.3611.83818,3000.080.67 6 
AMALAmalgamated Bk15.9715.5015.7053,2000.161.01 4 
AMATApplied Materials Inc.44.2743.7943.956,122,0000.060.14 7 
AMBAAmbarella Inc49.3447.6248.64745,9000.591.20 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.1427.8927.892,6000.070.26 7 
AMCIAMCI9.8709.8209.8704000.0000.00 4 
AMCIUAmci Acquisition Corp. Unit10.1810.1810.182,3000.030.29 4 
AMCIWAmci Acquisition Corp. Warrant0.32850.32000.32006,7000.02006.67 4 
AMCNAirMedia Group Inc1.9601.7601.85085,8000.0804.15 5 
AMDAdvanced Micro Devices27.8827.3427.6839,864,1000.190.69 6 
AMEDAmedisys Inc120.07115.18117.22507,0001.581.37 7 
AMEHApollo Medical Holdings Inc19.1018.5719.1027,1000.070.37 5 
AMGNAmgen Inc.183.49176.85177.478,266,5005.002.74 8 
AMKRAmkor Technology Inc.9.1259.0009.030637,0000.0000.00 6 
AMNBAmerican National Bankshares Inc.35.3034.6735.2912,2000.290.83 5 
AMOTAllied Motion Technologies Inc.38.0037.2237.9043,4000.260.69 6 
AMPHAmerican Physicians Service Group Inc.20.2719.8020.16105,8000.241.20 7 
AMRAlta Mesa Resources Inc.0.19330.18100.18831,808,2000.00502.73 4 
AMRBAmerican River Bankshares13.4012.9013.401,6000.503.88 5 
AMRHAMRH0.35900.33000.35401,172,9000.00601.67 5 
AMRHWAmeri Holdings Inc. Warrant0.06000.04990.060012,2000.00000.00 6 
AMRKAMRK11.2410.8011.196,8000.292.61 4 
AMRNAmarin Corporation PLC18.0817.2218.064,877,8000.402.27 7 
AMRSAmyris Inc.5.1304.2505.0207,977,6000.84020.10 7 
AMRWWAlta Mesa Resources Inc. Wt.0.02180.01120.015040,4000.006831.19 4 
AMSCAmerican Superconductor Corporation11.7311.4511.66254,8000.080.69 6 
AMSFAMERISAFE Inc.59.3558.5558.7133,2000.020.03 6 
AMSWAAmerican Software Inc.12.8212.6212.7455,7000.030.23 7 
AMTBMercantil Bank Holding Class A15.9915.3515.9822,2000.231.46 4 
AMTBBMercantil Bank Holding Class B11.7011.7011.704000.050.43 4 
AMTDTD Ameritrade Holding Corporation54.3053.2353.532,910,0000.561.04 7 
AMTXAemetis Inc0.85100.72010.814036,3000.01601.93 5 
AMWDAmerican Woodmark Corporation89.9887.9188.40193,8000.770.86 6 
AMZNAmazon.com Inc.1,8711,8591,8622,748,90030.18 8 
ANABANAB74.1670.8774.00178,1000.540.74 6 
ANATAmerican National Insurance Company119.50117.30118.8035,0000.610.52 7 
ANCNAnchiano Therapeutics Ltd. ADR6.4005.8006.10030,2000.1101.84 4 
ANCXAccess National Corporation24.2323.4023.61252,2000.582.40 6 
ANDARAndina Acquisition Corp. II0.30000.28000.30008,5000.02006.25 5 
ANDEAndersons Inc. (The)33.1132.6332.8590,3000.040.12 6 
ANGOAngioDynamics Inc.20.7318.8720.23634,7001.085.07 7 
ANIKAnika Therapeutics Inc.31.7130.9631.64126,1000.481.54 7 
ANIPAni Pharmaceuticals Inc.70.7568.2468.88108,0000.120.17 7 
ANIXAnixa Biosciences Inc.4.2404.0304.18046,7000.0400.95 4 
ANSSAYS Inc.186.97184.26186.59360,1000.500.27 8 
ANYSphere 3D Corp2.5562.4502.45073,7000.0502.00 4 
AOBCAmerican Outdoor Brands Corp.9.9109.6809.7501,284,6000.0000.00 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.3313.0213.0949,6000.251.87 7 
APDNApplied Dna Sciences0.59000.57000.5720120,8000.01582.69 5 
APDNWApplied Dna Sciences Inc0.01700.01120.011312,6000.005733.53 4 
APEIAmerican Public Education Inc.34.5333.1533.4099,1001.113.22 8 
APENApollo Endosurgery Inc3.5503.4203.5503,6000.1504.41 6 
APLSApellis Pharmaceuticals Inc.18.9218.3118.88179,6000.231.23 6 
APMAptorum Group Limited Class A13.5513.3813.402,7000.161.18 4 
APOGApogee Enterprises Inc.39.8039.0839.17398,8000.180.46 4 
APOPWCellect Biotechnology Ltd0.12040.11000.11003,9000.00000.00 5 
APPFAppfolio Inc89.2787.5288.78109,9000.760.86 8 
APPNAppian Corporation32.8031.4032.68399,5000.090.28 5 
APPSAppiant Technologies Inc3.5503.4003.430577,6000.0702.00 7 
APRINexmed Inc.0.23000.21000.22001,204,6000.01004.35 7 
APTOAptose Biosciences Inc.1.8601.8301.830103,2000.0201.08 8 
APTXAptinyx Inc.3.7503.4453.710371,7000.1002.77 4 
APVOAptevo Therapeutics Inc.0.82000.78920.8100489,1000.02002.53 5 
APYXApyx Medical Corp.3.9203.6803.850517,5000.1804.90 4 
AQBAquabounty Technologies Inc.2.3202.2102.260173,0000.0502.26 3 
AQMSAqua Metals Inc.2.7342.5202.540582,3000.1104.15 5 
AQSTAquestive Therapeutics Inc.6.4706.1606.29082,8000.0500.80 4 
AQXPAQXP2.6502.5402.59021,0000.0100.39 7 
ARAVAravive Inc.6.2956.0316.23010,0000.2303.83 4 
ARAYAccuray Incorporated4.1303.9304.100630,7000.0902.24 6 
ARCBArcbest Corp.34.2432.9133.06167,4000.411.22 6 
ARCCAres Capital Corporation17.3817.2517.351,161,4000.020.12 7 
ARCEArco Platform Limited Class A32.6630.0430.4331,7002.226.80 5 
ARCIAppliance Recycling Centers of America0.65000.51000.6500586,8000.067511.59 6 
ARCWArc Wireless Solutions Inc.0.84580.77310.779931,3000.04054.94 5 
ARDSAridis Pharmaceuticals Inc.9.6509.6509.6508000.1301.33 4 
ARDXArdelyx Inc.3.5203.2903.380490,3000.0802.31 7 
ARECAmerican Resources Corp4.0313.9183.91810,4000.0040.11 4 
AREXApproach Resources Inc.0.39000.36000.3668629,0000.00441.19 6 
ARKRArk Restaurants Corp.20.1919.5919.905,5000.090.46 5 
ARLPAlliance Resource Partners L.P.18.7318.4118.63558,3000.020.11 6 
ARNAArena Pharmaceuticals Inc.45.3642.4844.06892,1000.871.94 6 
AROWArrow Financial Corporation34.4033.9234.218,2000.160.47 5 
ARPOAerpio Pharmaceuticals Inc1.02000.96000.9832167,5000.01321.36 4 
ARQLArQule Inc.6.5906.1806.5402,420,4000.2003.15 6 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 6 
ARRYArray BioPharma Inc.22.9921.9322.392,677,8000.040.18 6 
ARTNAArtesian Resources Corporation35.4934.5235.3117,9000.681.96 5 
ARTWArt's-Way Manufacturing Co. Inc.2.2702.1672.27052,0000.1406.57 5 
ARTXArotech Corporation3.0403.0003.01062,8000.0000.00 5 
ARVNArvinas Inc.22.9020.6822.8491,0002.1510.39 4 
ARWRArrowhead Research Corporation18.5717.5018.171,373,0000.211.14 6 
ARYAArya Sciences Acquisiton Corp Class A9.8409.8409.8401,7000.0200.20 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.5410.5110.541,8000.010.09 4 
ARYAWARYAW1.5001.5001.5002000.0000.00 4 
ASCMAASCENT MEDIA CORP0.70700.65010.705028,3000.02543.74 3 
ASETFlexshares Real Assets Allocati29.0128.9928.997000.090.32 7 
ASFIAsta Funding Inc.4.5004.4104.5002,3000.0200.44 4 
ASLNAslan Pharmaceuticals Limited ADR4.2704.0004.01015,5000.0000.00 4 
ASMBAssembly Biosciences Inc.16.6315.7216.57500,2000.482.98 7 
ASMLASML Holding N.V.207.03204.58205.911,008,1002.551.25 7 
ASNAThe Dress Barn Inc.1.2201.1301.1402,872,0000.0605.00 6 
ASNDAscendis Pharma A/S109.00105.02107.75175,0000.640.60 9 
ASNSArsanis Inc. Common Stock3.7803.0503.110607,2000.1203.72 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO24.4423.5423.6441,8000.682.80 7 
ASPUAspen Group Inc4.6504.5204.55017,1000.0400.87 5 
ASRTAssertio Therapeutics Inc.4.4304.1704.290885,2000.0300.70 4 
ASRVAmeriServ Financial Inc.4.0704.0304.0607,7000.0100.25 5 
ASRVPAmeriServ Financial Inc.29.4829.4829.483000.441.50 4 
ASTCASTROTECH CORPORATION4.0003.7004.00019,1000.37010.19 4 
ASTEAstec Industries Inc.42.5541.3141.73149,0000.230.55 6 
ASURForgent Networks Inc7.7506.9207.080448,2000.5807.57 6 
ASYSAmtech Systems Inc.6.7706.5476.63057,5000.0701.04 7 
ATAIATA Inc.2.8002.6002.670462,9000.1003.61 6 
ATAXAmerica First Tax Exempt Investors L.P.6.8106.7106.75073,1000.0500.74 7 
ATECAlphatec Holdings Inc.2.7272.6702.70044,1000.0200.75 6 
ATHEAlterity Therapeutics Ltd.1.8601.8101.84016,7000.0502.79 4 
ATHNathenahealth Inc.135.00134.97134.992,509,5000.010.01 6 
ATHXAthersys Inc.1.4201.3501.390502,9000.0000.00 6 
ATISAttis Industries Inc.2.0901.8601.99013,9000.0201.00 4 
ATISWAttis Industries Inc. WT0.10530.10530.10531000.024330.00 4 
ATLOAmes National Corporation27.3526.5126.886,9000.682.47 6 
ATNIAtlantic Tele-Network Inc.59.9157.9359.7329,8001.372.35 5 
ATNXAthenex Inc.11.4310.6111.06244,9000.201.78 6 
ATOMAtomera Inc2.8702.7802.80014,3000.0401.45 6 
ATRAAtara Biotherapeutics Inc.33.0531.0931.86401,2000.722.21 8 
ATRCAtriCure Inc.27.3526.4327.14251,8000.090.33 6 
ATRIATRION Corporation869.97860.00869.974,2006.470.75 6 
ATROAstronics Corporation32.2331.5832.11115,5000.421.33 7 
ATSGAir Transport Services Group Inc23.8423.4623.73116,2000.120.51 7 
ATTUAttunity Ltd.23.4123.3823.41234,2000.020.09 7 
ATVIActivision Blizzard Inc45.5944.6545.314,582,7000.330.73 8 
ATXIAvenue Therapeutics Inc.4.6604.4804.53017,3000.1102.49 5 
AUBNAuburn National Bancorporation Inc.36.0635.1335.593,7000.631.74 6 
AUDCAudioCodes Ltd.16.1115.4816.02185,1000.483.09 7 
AUPHAurinia Pharmaceuticals Inc.6.3806.2106.310438,6000.0100.16 7 
AUTLAutolus Therapeutics Plc ADR28.0024.6726.37323,0000.642.49 4 
AUTOAutoweb Inc.3.4003.3003.32021,0000.0200.59 4 
AVAVAeroVironment Inc.67.5564.5967.14246,2001.963.01 5 
AVCOAvalon Globocare4.8204.5604.78048,0000.0300.63 4 
AVDLAvadel Pharmaceuticals Plc1.1901.1151.150126,8000.0201.71 8 
AVDRAvedro Inc12.3111.4312.0144,1000.110.92 4 
AVEOAVEO PHARMACEUTICALS INC.1.1101.0001.0104,367,6000.0908.18 6 
AVGOAVAGO TECHNOLOGIES322.45318.16318.622,654,6001.910.60 5 
AVGRAvinger Inc.0.64000.57000.59003,579,7000.04216.66 5 
AVIDAvid Technology Inc.8.1507.5107.740653,1000.4205.15 5 
AVNWAVIAT NETWORKS INC14.2313.8614.136,5000.382.76 6 
AVROAvrobio Inc. Common Stock21.3219.6420.18114,7000.160.80 4 
AVTAvnet Inc46.7746.1446.63456,9000.130.28 5 
AVXLAnavex Life Sciences2.9802.8202.890227,8000.0602.03 5 
AWREAware Inc.3.4903.4203.4502,5000.0902.68 5 
AWSMCool Holdings Inc.2.7332.6102.610119,5000.1003.69 4 
AXASAbraxas Petroleum Corporation1.4301.3601.410919,9000.0000.00 6 
AXGNLectec Corp21.1119.5020.84474,2000.160.76 6 
AXGTAxovant Sciences Ltd1.1001.0301.100646,8000.0605.77 4 
AXNXAxonics Modulation Technologies19.4018.4318.9950,6000.452.43 4 
AXONAXON1.3101.2001.2202,783,7000.0705.43 4 
AXSMAxsome Therapeutics Inc.15.3814.3415.01903,2000.110.74 4 
AXTIAXT Inc4.9004.7204.750238,8000.1603.26 7 
AYAtlantica Yield Plc20.1820.0020.16156,3000.160.80 6 
AYTUAytu Bioscience Inc2.0501.8001.830457,2000.1708.50 7 
AZPNAspen Technology, Inc.109.23106.57108.42317,4000.130.12 7 
AZRXAzurrx Biopharma2.4982.3702.47058,4000.0100.41 4