Sunday, 25 October 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.2501.2001.23023,3000.0302.38 4 
AACQAACQ9.7809.7009.710160,3000.0700.72 4 
AACQUArtius Acquisition Inc Unit10.2210.0810.09109,2000.080.79 4 
AACQWAACQW1.3301.2201.30574,5000.0040.31 4 
AALAAL13.0812.4212.6090,787,9000.554.18 8 
AAMEAtlantic American Corporation2.3002.2152.2507,4000.0602.74 6 
AAOIApplied Optoelectronics Inc.10.5410.0710.17669,2000.222.12 4 
AAONAAON Inc.62.0861.1561.8687,8000.631.03 5 
AAPLApple Inc.116.55114.28115.0482,572,6000.710.61 7 
AAWWAtlas Air Worldwide Holdings64.0861.8162.99377,4000.761.19 6 
AAXJiShares Trust80.8080.0380.79620,9000.470.59 7 
AAXNAxon Inc104.72102.16102.91578,8000.730.70 7 
ABCBAmeris Bancorp30.7528.4229.14761,2000.030.10 8 
ABEOAbeona Therapeutics Inc.1.3701.2501.3401,131,3000.0705.51 5 
ABIOARCA BIOPHARMA INC.4.1584.0104.030153,1000.0701.71 6 
ABMDABIOMED Inc.281.99276.37281.42202,8002.921.05 8 
ABTXAllegiance Bancshares Inc.28.0027.5427.9125,3000.441.60 6 
ABUSArbutus Biopharma Corporation2.9102.7702.890825,9000.0200.69 7 
ACADACADIA Pharmaceuticals Inc.43.3342.1643.17920,9000.942.23 6 
ACAMACAM10.2010.1610.182,217,0000.010.10 4 
ACAMUAcamar Partners Acquisition Corp. Units10.5510.5110.556,1000.060.57 4 
ACAMWAcamar Partners Acquisition Corp WT1.4001.1001.400345,0000.0080.55 4 
ACBIAtlantic Capital Bancshares In14.9214.3414.8395,1000.765.40 5 
ACCDAccolade Inc42.7638.4442.01897,0003.639.46 5 
ACERAcer Therapeutics Inc.2.8902.7202.78038,4000.0301.09 7 
ACETAceto Corporation13.3712.1512.4974,9000.372.88 5 
ACEVAce Convergence Acquisition Corp. Cl A9.7109.6719.7106,5000.0300.31 4 
ACEVUAce Convergence Acquisition Corp10.00010.00010.0003000.0000.00 4 
ACEVWAce Convergence Acquisition Corp WT0.63000.62000.62003,0000.03134.81 4 
ACGLArch Capital Group Ltd.32.1631.5031.81884,6000.130.41 7 
ACGLOArch Capital Group Ltd. ADR26.4326.2426.4310,5000.000.00 6 
ACGLPArch Capital Group Ltd25.8025.5925.8032,1000.160.62 5 
ACHVAchieve Life Sciences Inc.9.1008.7608.86021,8000.1201.34 6 
ACIAAcacia Communications67.4567.1567.29109,1000.120.18 5 
ACIWACI Worldwide Inc.32.2531.5532.14511,0000.591.87 6 
ACLSAxcelis Technologies Inc.23.5422.9323.04124,5000.241.03 5 
ACMRA.C. Moore Arts & Crafts Inc.68.5066.5467.97126,3001.031.54 7 
ACNBAcnb Corp22.4222.1222.258,4000.050.23 7 
ACORAcorda Therapeutics Inc.0.92000.79400.83513,469,6000.03744.29 8 
ACRSAclaris Therapeutics Inc.4.3604.1664.300101,1000.0501.18 6 
ACRXAcelrx Pharmaceuticals1.8501.7301.7601,258,3000.0904.86 6 
ACTAdvisorshares Vice ETF28.1627.6828.163,5000.662.41 7 
ACTCUArclight Clean Transition Corp9.9909.9509.95028,7000.0100.10 4 
ACTGAcacia Research Corporation3.3903.2903.35061,2000.0100.30 6 
ACWIiShares MSCI ACWI Index Fund82.4581.8982.441,409,5000.350.43 7 
ACWXiShares MSCI ACWI ex US Index Fund47.3147.0447.302,382,1000.240.51 8 
ADAPAdaptimmune Ltd5.1604.2904.8003,784,8000.50011.63 8 
ADBEAdobe Systems Incorporated488.51479.51488.501,899,5004.901.01 8 
ADESADA-ES Inc.4.4604.2604.420119,1000.0000.00 4 
ADILAdial Pharmaceuticals Inc1.9001.7701.800830,4000.1306.74 4 
ADILWAdial Pharmaceuticals Inc Warrant0.37000.29000.37007,0000.01895.38 4 
ADMAAdma Biologics2.3202.2102.2501,524,1000.0401.75 7 
ADMPAdamis Pharmaceuticl0.81890.78010.79341,617,1000.01922.36 5 
ADMSAdamas Pharmaceuticals Inc.3.7003.4703.550168,4000.1303.53 8 
ADPAUTOMATIC DATA PROCS150.40148.33149.201,082,9000.350.24 7 
ADPTAdaptec Inc.49.6847.2749.50655,3002.575.48 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund50.3850.0350.385,3000.210.43 7 
ADROAduro Biotech Inc.2.5902.5002.510237,7000.0100.40 6 
ADSKAutodesk Inc.254.65249.90254.42640,7001.660.66 8 
ADTNADTRAN Inc.12.5012.1712.42193,1000.131.06 4 
ADTXAditx Therapeutics Inc2.2702.1302.210726,2000.0703.07 4 
ADUSADDUS HOMECARE CORPORATION- YAHO104.6699.97101.1662,3002.772.67 7 
ADVMAdverum Biotechnologies Inc.12.5812.2212.36637,3000.070.57 7 
ADXNAddex Therapeutics Ltd ADR12.7212.4612.463000.262.09 4 
ADXSADXS0.51750.46550.50934,399,5000.01783.62 6 
AEHLAntelope Enterprise Hldg Ltd2.4052.3002.350224,2000.0502.08 4 
AEHRAehr Test Systems1.3401.3001.31042,8000.0000.00 4 
AEISAdvanced Energy Industries Inc.73.7172.2872.49122,7000.831.13 7 
AEMDAethlon Medical Inc1.6901.6101.650275,7000.0402.37 6 
AEPAmerican Electric Power Company92.3191.5291.883,525,7000.320.35 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]53.3352.8453.1324,9000.250.46 5 
AEPPZAmerican Electric Power Company Inc54.0053.4953.73167,3000.040.07 5 
AERIAerie Pharmaceuticals Inc.9.9909.3609.9101,044,8000.2302.38 7 
AESEAllied Esports Entertainment Inc.1.1601.1101.140653,6000.0100.87 4 
AEYADDvantage Technologies Group Inc.2.1402.0002.03042,1000.0502.40 5 
AEYEAudioeye Inc17.0216.5016.6238,5000.050.30 4 
AEZSAEterna Zentaris Inc.0.36300.34500.3571520,0000.00712.03 7 
AFIBAcutus Medical Inc26.6024.8526.2558,8001.255.00 4 
AFINAmerican Finance Trust Inc. Class A6.3806.0746.150277,2000.0050.08 4 
AFINPAmerican Finance Trust Inc Pfd Ser A24.2224.1024.117,1000.140.58 4 
AFMDAffimed Therapeutics B.V.3.3513.2203.300394,7000.0100.30 7 
AFYAAfya Ltd26.3825.1226.37107,7001.124.44 4 
AGBAAgba Acquisition Limited10.3210.3210.325000.000.00 4 
AGBARAgba Acquisition Limited Right0.29770.27080.29772000.041616.24 4 
AGBAWAgba Acquisition Limited Warrant0.24010.22000.230012,2000.01004.55 4 
AGCUUAltimeter Growth Corp11.9111.7011.753,7000.050.42 4 
AGENAntigenics Inc.4.1503.9203.9402,564,5000.1403.43 8 
AGFSAgrofresh Solutions Inc.2.3402.2202.24044,5000.0502.18 6 
AGIOAgios Pharmaceuticals Inc.39.1537.4238.04714,1000.832.14 7 
AGLEAeglea Biotherapeutics8.0907.6307.6801,608,1000.3504.36 7 
AGMHAgm Group Holdings Inc. Class A15.4415.0315.446,1000.181.18 4 
AGNCAmerican Capital Agency Corp.14.2914.0314.194,317,9000.211.47 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.9922.7122.8825,3000.030.13 4 
AGNCNAgnc Investment Corp.23.6323.4223.6361,6000.140.60 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.9722.6922.7581,6000.210.91 4 
AGRXAgile Therapeutics Inc3.0402.9202.990796,1000.0200.66 6 
AGTCApplied Genetic Technologies Co5.4805.3505.46060,9000.0701.30 6 
AGYSAgilysys Inc.26.8625.9826.7292,8000.572.18 6 
AGZDWisdomtree Barclays U.S. Aggreg47.0546.8747.017,6000.000.00 5 
AHACUAlpha Healthcare Acquisition Corp9.9009.9009.9009,9000.0200.20 4 
AHCOAdapthealth Corp. Cl. A28.8526.0528.54500,3002.097.90 4 
AHPIAllied Healthcare Products Inc.5.1494.8804.94050,5000.0501.00 6 
AIAS&P Asia 50 Index Ishares76.0775.4976.0550,3000.510.68 7 
AIHAesthetic Medical International Holdings6.3205.7305.91065,8000.1101.90 4 
AIHSSenmiao Technology Limited1.3001.1201.1602,873,1000.0504.13 4 
AIKIAlkido Pharma Inc.0.58850.57000.5823309,5000.00220.38 4 
AIMCAltra Holdings Inc.45.0341.3044.82909,2004.3710.80 7 
AIMTAimmune Therapeutics Inc.34.2134.1734.181,130,2000.010.03 6 
AINVApollo Investment Corporation8.3508.2148.320244,9000.1201.46 7 
AIRGAirgain Inc13.3913.1913.2626,8000.060.45 7 
AIRRAIRR28.5728.3828.5232,2000.270.97 6 
AIRTAir T Inc.10.0710.0710.073000.171.72 5 
AIRTPAir T Inc Funding Alpha Income Trust22.5022.5022.501000.261.17 4 
AIRTWAIRTW0.03800.03400.03552,0000.00123.27 4 
AKAMAkamai Technologies Inc.107.88103.76106.752,665,7001.251.16 6 
AKBAAkebia Therapeutics Inc.4.1803.0403.18021,621,5000.1003.05 7 
AKCAAkcea Therapeutics Inc.18.1618.1218.14722,6000.020.11 8 
AKERAKER2.2502.1902.21072,9000.0000.00 6 
AKROAKRO26.4725.7426.24115,1000.431.67 4 
AKTSAkoustis Technologies Inc8.0707.8008.060463,7000.2302.94 6 
AKTXAkari Therapeutics Plc1.7401.6801.68092,5000.0201.18 4 
AKUAkumin Inc3.7803.6003.740361,5000.1403.89 4 
AKUSAkouos Inc19.9318.0119.7058,9000.814.29 4 
ALACAlberton Acquisition Corp10.8310.8310.835,0000.171.55 4 
ALACRAlberton Acquisition Corp Rights0.43990.31000.340089,0000.01002.86 4 
ALACUAlberton Acquisition Corporation Unit12.6411.6012.002,9001.3112.29 4 
ALACWAlberton Acquisition Corp Warrant0.40000.26000.3100751,8000.060024.00 4 
ALBOAlbireo Pharma Inc.35.6034.3934.8181,3000.361.02 7 
ALCOAlico Inc.31.5930.5330.927,4000.100.32 5 
ALDXAldeyra Therapeutics Inc.7.7107.2507.640266,8000.0500.66 7 
ALECAlector Inc9.6809.4009.490434,3000.0100.11 4 
ALGNAlign Technology Inc.470.43444.77469.561,959,90016.333.60 7 
ALGSAligos Therapeutics Inc15.3814.6215.10196,8000.030.20 4 
ALGTAllegiant Travel Company142.48139.88142.28131,1001.240.88 7 
ALIMALIMERA SCIENCES INC4.7004.5104.5108,5000.1002.17 5 
ALJJAlj Regional Hldgs1.1201.0601.06069,6000.0100.93 6 
ALKSAlkermes Inc.16.5116.1016.39701,1000.070.43 6 
ALLKAllakos Inc.91.0986.0089.84200,3003.514.07 5 
ALLOAllogene Therapeutics Inc36.4134.5636.30455,8000.962.72 5 
ALLTAllot Communications Ltd.10.4610.1010.1868,6000.212.02 5 
ALNAAllena Pharmaceuticals Inc.1.4301.3861.390224,5000.0302.11 4 
ALNYAlnylam Pharmaceuticals Inc.134.75130.72131.84528,9002.461.83 6 
ALOTAstro-Med Inc.8.3148.0008.3142,8000.3143.92 6 
ALPNAlpine Select Ag8.1207.7607.88020,3000.0600.76 7 
ALRMAlarm.Com Holdings Inc.60.8158.9360.30323,7000.440.72 6 
ALRNAmerican Learning Corp New Yor2.0761.9001.900867,4000.2109.95 5 
ALRSALRS22.7521.9122.3618,7000.210.93 4 
ALSKAlaska Communications Systems Group Inc.1.9801.9051.950210,1000.0201.02 5 
ALTAltimmune Inc.12.0211.3012.00540,8000.322.74 5 
ALTAAltabancorp23.4022.7423.2514,2000.261.13 4 
ALTMAlternate Marketing Networks10.139.7410.0722,7000.131.31 4 
ALTRAltera Corporation47.4245.8747.39194,4001.463.18 5 
ALTYGlobal X Superdividend Alternatives ETF10.8410.7510.7810,4000.080.75 6 
ALVRAlvarion Ltd.26.5024.9225.8184,2000.110.43 5 
ALXNAlexion Pharmaceuticals Inc.121.97119.29121.61996,8001.941.62 7 
ALXOAlx Oncology Holdings Inc42.3740.6541.7653,0000.761.85 5 
ALYAAlithya Group Inc. Class A2.5802.5312.5606,0000.1304.83 4 
AMAGAMAG Pharmaceuticals Inc.13.6713.6113.67723,5000.010.07 6 
AMALAmalgamated Bk12.1711.6711.8841,9000.141.16 4 
AMATApplied Materials Inc.62.1760.6660.956,520,0000.751.22 7 
AMBAAmbarella Inc57.2356.1057.15188,2000.490.86 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.6628.6628.662000.531.82 7 
AMCIAMCI10.3010.2210.2917,3000.000.00 4 
AMCIUAmci Acquisition Corp. Unit11.9910.6111.993001.1610.69 4 
AMCIWAmci Acquisition Corp. Warrant0.43780.37100.4290292,7000.049012.89 4 
AMDAdvanced Micro Devices81.9979.3381.9646,557,6002.543.20 7 
AMEDAmedisys Inc253.56245.78251.1192,8002.290.92 7 
AMEHApollo Medical Holdings Inc18.2917.9218.2121,1000.140.77 5 
AMGNAmgen Inc.230.07226.30227.162,104,2000.820.36 7 
AMHCAmerican Healthways Inc.9.8709.8009.8708000.0380.39 4 
AMHCWAmplitude Healthcare Acquisition1.0851.0701.0708000.0151.38 4 
AMKRAmkor Technology Inc.13.3412.9713.281,272,5000.171.30 7 
AMNBAmerican National Bankshares Inc.25.3223.9523.9910,4000.301.24 5 
AMOTAllied Motion Technologies Inc.43.9043.1343.548,2000.821.92 5 
AMPHAmerican Physicians Service Group Inc.20.8820.5020.84117,1000.251.21 6 
AMRBAmerican River Bankshares10.9010.3110.754,7000.424.07 5 
AMRHAMRH1.4801.3801.410660,8000.0000.00 5 
AMRHWAmeri Holdings Inc. Warrant0.07380.05370.06948,1000.009415.67 6 
AMRKAMRK33.7532.8833.6925,8000.722.18 6 
AMRNAmarin Corporation PLC5.0314.8804.9802,835,2000.0400.80 7 
AMRSAmyris Inc.3.0602.8553.0502,231,8000.2007.02 7 
AMSCAmerican Superconductor Corporation15.4314.7215.03519,3000.100.66 6 
AMSFAMERISAFE Inc.59.7558.5458.8661,3000.490.84 6 
AMSTAmesite Inc4.8004.3404.47358,9000.0030.07 4 
AMSWAAmerican Software Inc.15.6515.2715.6447,1000.372.42 7 
AMTBMercantil Bank Holding Class A11.2910.7711.1924,2000.423.90 4 
AMTBBMercantil Bank Holding Class B8.0107.7808.0007,8000.0000.00 4 
AMTDTD Ameritrade Holding Corporation38.1237.3937.883,265,1000.401.07 7 
AMTIApplied Molecular Transport Inc32.8331.7532.68117,6000.280.86 4 
AMTXAemetis Inc4.7303.8904.0201,949,9000.67014.29 6 
AMWDAmerican Woodmark Corporation87.8485.9586.74140,5000.260.30 6 
AMYTAmryt Pharma Plc ADR13.5112.7112.772,4000.070.53 4 
AMZNAmazon.com Inc.3,2053,1403,2043,466,600280.88 8 
ANABANAB26.0024.3825.73171,9000.190.73 7 
ANATAmerican National Insurance Company72.8671.8472.7014,0000.550.76 6 
ANCNAnchiano Therapeutics Ltd. ADR1.1501.0601.090176,2000.0605.22 4 
ANDARAndina Acquisition Corp. II0.30000.27500.300010,0000.030011.11 5 
ANDEAndersons Inc. (The)24.2223.4023.85159,9000.060.23 6 
ANGLFallen Angel HY Bond ETF Vaneck30.3030.1430.18924,8000.050.17 4 
ANGOAngioDynamics Inc.11.1610.7211.07154,7000.161.47 6 
ANIKAnika Therapeutics Inc.36.0434.8735.2138,2000.732.03 7 
ANIPAni Pharmaceuticals Inc.29.2127.6828.9549,8001.234.44 6 
ANIXAnixa Biosciences Inc.2.4002.2202.260167,3000.1305.44 4 
ANNXAnnexon Inc24.8523.9024.44117,2000.150.61 4 
ANPCAnpac Bio-Medical Science CO ADR3.6403.5003.5903,9000.0902.57 4 
ANSSAYS Inc.331.85324.38330.22349,8003.441.05 8 
ANTEAirnet Technology Inc.1.2501.1101.160191,7000.0806.45 4 
ANYSphere 3D Corp1.8001.6001.660961,7000.0301.84 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.16.7116.2216.6654,8000.221.34 6 
AOUTAmerican Outdoor Brands Inc15.4214.9715.0881,5000.140.94 4 
APAApache Corp9.6359.1309.2808,697,0000.1601.69 4 
APDNApplied Dna Sciences7.8507.5407.70082,8000.1101.41 6 
APEIAmerican Public Education Inc.29.6428.8929.5942,0000.752.60 7 
APENApollo Endosurgery Inc1.7501.7101.7301,9000.0201.17 6 
APEXApex Global Brands Inc.6.8606.2406.540136,0000.2804.47 4 
APHAAphria Inc4.7104.5404.5503,989,1000.1302.78 4 
APIAgora Inc Ads42.1640.7042.15692,6000.992.41 5 
APLSApellis Pharmaceuticals Inc.36.3534.3635.80427,2001.434.16 6 
APLTApplied Therapeutics Inc22.9822.0622.5841,6000.331.48 4 
APMAptorum Group Limited Class A2.2902.1502.250455,0000.0502.17 4 
APOGApogee Enterprises Inc.27.7226.7027.14186,4000.481.74 4 
APOPWCellect Biotechnology Ltd0.24000.13500.17009,0000.00000.00 5 
APPFAppfolio Inc153.49146.96153.0089,5002.811.87 7 
APPNAppian Corporation79.8776.9478.28466,3000.931.17 5 
APPSAppiant Technologies Inc33.9531.5733.853,260,9000.993.01 8 
APREAprea Therapeutics Inc27.1425.7826.7849,1000.190.71 4 
APTOAptose Biosciences Inc.5.7604.9505.1005,413,3000.61510.76 8 
APTXAptinyx Inc.3.2203.0503.1251,513,7000.0551.73 4 
APVOAptevo Therapeutics Inc.7.2606.9807.01022,9000.1401.96 5 
APXTApex Technology Acquisition Corporation10.5010.3710.3973,6000.020.19 4 
APXTUApex Technology Acquisition Corp11.7011.5011.502,1000.201.71 4 
APXTWApex Technology Acquisition Corporation1.6001.4201.57014,9000.0704.67 4 
APYXApyx Medical Corp.6.3206.2006.25030,0000.0500.81 4 
AQBAquabounty Technologies Inc.4.2803.9404.280466,0000.2807.00 4 
AQMSAqua Metals Inc.1.00000.91480.9805595,4000.00940.95 5 
AQSTAquestive Therapeutics Inc.5.3805.1905.260289,3000.0601.13 4 
ARAVAravive Inc.5.3005.0305.23055,5000.0601.16 4 
ARAYAccuray Incorporated3.1403.0803.100445,8000.0300.96 6 
ARCBArcbest Corp.34.2333.0533.4792,4000.220.65 6 
ARCCAres Capital Corporation14.0613.8314.041,389,1000.161.15 7 
ARCEArco Platform Limited Class A35.6534.4535.40442,7000.872.52 5 
ARDSAridis Pharmaceuticals Inc.8.3407.6807.77010,2000.1201.57 4 
ARDXArdelyx Inc.5.4455.1105.160211,7000.1302.46 7 
ARECAmerican Resources Corp1.5701.4801.530620,0000.0100.65 4 
ARKRArk Restaurants Corp.11.6011.2911.557,3000.080.70 4 
ARLPAlliance Resource Partners L.P.3.2002.8003.120901,4000.30010.64 7 
ARNAArena Pharmaceuticals Inc.81.4480.1481.34336,9000.991.23 6 
AROWArrow Financial Corporation29.3528.7329.1919,8000.240.83 5 
ARPOAerpio Pharmaceuticals Inc1.3651.3001.340634,5000.0100.75 4 
ARQTArcutis Biotherapeutics Inc23.3722.3223.04121,0000.291.27 4 
ARRYArray BioPharma Inc.44.0138.8442.003,298,2001.944.42 7 
ARTLThe Aristotle Corporation0.62890.55290.57002,807,0000.01001.72 6 
ARTLWArtelo Biosciences Inc WT0.07970.07010.07975,1000.00283.39 4 
ARTNAArtesian Resources Corporation36.7736.2536.3416,6000.381.03 5 
ARTWArt's-Way Manufacturing Co. Inc.2.7702.6202.68019,2000.0501.84 6 
ARVNArvinas Inc.21.6820.5421.05298,9000.482.33 4 
ARWRArrowhead Research Corporation59.0457.3558.881,351,3000.320.55 7 
ARYAArya Sciences Acquisiton Corp Class A10.2610.2010.2010,4000.090.83 4 
ARYBArya Sciences Acquisition Corp II Cl A10.5010.1910.19164,0000.060.59 4 
ARYBUArya Sciences Acquisition Corp II10.8910.3610.364,5000.363.36 4 
ARYBWArya Sciences Acquisition Corp II WT1.9601.7101.800134,0000.0502.86 4 
ASETFlexshares Real Assets Allocati27.0326.9427.032000.140.52 7 
ASFIAsta Funding Inc.13.0913.0613.091,2000.040.31 5 
ASLNAslan Pharmaceuticals Limited ADR1.8701.7501.840114,7000.0301.60 4 
ASMBAssembly Biosciences Inc.15.4014.5214.87268,8000.553.57 7 
ASMLASML Holding N.V.379.56374.14378.56467,5003.060.81 7 
ASNDAscendis Pharma A/S160.62156.65159.75116,7000.340.21 8 
ASOAcademy Sports and Outdoors Inc15.0514.4114.58496,7000.181.22 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO13.2812.6512.6639,7000.453.43 7 
ASPUAspen Group Inc11.6711.3911.5139,0000.131.14 5 
ASRTAssertio Therapeutics Inc.0.70850.67700.6982183,0000.00180.26 4 
ASRVAmeriServ Financial Inc.2.9802.7602.93018,4000.0100.34 5 
ASRVPAmeriServ Financial Inc.27.3027.2927.302000.000.00 4 
ASTCASTROTECH CORPORATION2.6002.2602.4102,707,6000.0602.43 5 
ASTEAstec Industries Inc.58.0656.1757.1763,5000.000.00 6 
ASURForgent Networks Inc8.6908.3498.58075,9000.0500.58 6 
ASYSAmtech Systems Inc.6.0105.7155.87016,7000.2003.29 7 
ATAXAmerica First Tax Exempt Investors L.P.4.0503.8704.020161,8000.1203.08 8 
ATCXAtlas Technical Consultants Inc.6.9006.6506.90013,1000.1832.72 4 
ATCXWAtlas Technical Consultants Inc.1.01000.91000.9400113,5000.04995.04 4 
ATECAlphatec Holdings Inc.9.7009.1709.540661,1000.1902.03 7 
ATEXPdvwireless35.1133.5034.2380,1000.170.49 5 
ATHAAthira Pharma Inc20.0419.2819.3473,1000.763.78 4 
ATHEAlterity Therapeutics Ltd.1.8701.5131.630220,8000.0402.52 4 
ATHXAthersys Inc.1.6901.6051.610937,7000.0503.01 6 
ATIFAtif Holdings Limited1.2571.2001.220326,3000.0705.43 4 
ATLOAmes National Corporation20.1419.6019.8811,6000.130.65 6 
ATNIAtlantic Tele-Network Inc.46.9745.9746.1028,8000.701.50 5 
ATNXAthenex Inc.12.0011.3411.45499,5000.463.86 6 
ATOMAtomera Inc9.3909.1209.250142,2000.0200.22 6 
ATRAAtara Biotherapeutics Inc.14.8014.1014.61348,7000.040.27 8 
ATRCAtriCure Inc.39.4537.5037.96138,2000.320.84 5 
ATRIATRION Corporation667.03655.15655.154,40014.792.21 6 
ATROAstronics Corporation7.6507.4007.520213,0000.0000.00 7 
ATSGAir Transport Services Group Inc30.0828.9729.88719,6000.581.98 7 
ATVIActivision Blizzard Inc81.3879.8981.044,303,4000.270.33 8 
ATXIAvenue Therapeutics Inc.3.5803.4503.460201,1000.0100.29 6 
AUBAtlantic Union Bancshares Corp.27.0026.1326.60248,0000.271.03 4 
AUBAPAtlantic Union Bankshares Corp26.7426.5026.7417,4000.170.64 4 
AUBNAuburn National Bancorporation Inc.37.7037.4837.531,5000.190.51 5 
AUDCAudioCodes Ltd.32.6930.3831.67343,2001.233.74 8 
AUPHAurinia Pharmaceuticals Inc.15.7015.0515.66653,5000.473.09 7 
AUTLAutolus Therapeutics Plc ADR12.0111.5112.0141,2000.272.30 4 
AUTOAutoweb Inc.3.9403.6103.840106,4000.0601.59 4 
AUVIApplied Uv Inc7.1506.6006.750118,5000.1402.12 4 
AVAVAeroVironment Inc.77.5976.0577.51110,2001.131.48 5 
AVCOAvalon Globocare1.2101.1501.150233,9000.0302.54 4 
AVCTAvocent Corporation4.6004.1104.370235,8000.2004.80 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.30000.27000.299756,7000.02007.15 4 
AVDLAvadel Pharmaceuticals Plc5.5405.0995.340266,1000.1202.30 7 
AVEOAVEO PHARMACEUTICALS INC.5.9205.6505.900141,8000.1502.61 6 
AVGOAVAGO TECHNOLOGIES373.94370.76372.72886,8000.650.17 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,2501,2451,24911,60020.13 5 
AVGRAvinger Inc.0.30400.29000.29072,143,9000.01023.39 6 
AVIDAvid Technology Inc.9.4308.9009.3501,355,5000.4505.06 6 
AVNWAVIAT NETWORKS INC22.0421.7522.008,1000.020.09 6 
AVOMission Produce Inc13.5713.0813.17227,3000.241.79 4 
AVROAvrobio Inc. Common Stock16.7416.0316.68117,8000.181.09 4 
AVTAvnet Inc27.8227.2727.72485,3000.020.07 4 
AVXLAnavex Life Sciences5.8005.3005.7252,102,8000.4708.94 6 
AWHAspira Womans Health Inc.3.7903.5103.680312,3000.1303.66 4 
AWREAware Inc.2.7002.6102.6108,6000.0000.00 5 
AXASAbraxas Petroleum Corporation1.9801.8501.870411,6000.0904.59 6 
AXGNLectec Corp13.9913.2013.54399,1000.191.42 5 
AXGTAxovant Sciences Ltd3.5253.3403.5001,135,4000.0100.29 4 
AXLAAxcella Health Inc4.5604.4404.45032,8000.0501.11 4 
AXNXAxonics Modulation Technologies50.2948.5549.94367,2001.422.93 5 
AXSMAxsome Therapeutics Inc.71.9469.8471.38232,4000.680.96 5 
AXTIAXT Inc5.9505.7605.830241,8000.0701.22 7 
AYAtlantica Yield Plc30.3829.9230.38376,4000.351.17 6 
AYLAAyala Pharmaceuticals Inc13.5513.2413.5010,5000.100.75 4 
AYROAyro Inc.2.9902.8602.900272,9000.0301.02 4 
AYTUAytu Bioscience Inc1.02000.98500.99021,432,6000.01981.96 8 
AZNAstrazeneca Plc52.6951.7852.005,576,9000.040.08 5 
AZPNAspen Technology, Inc.132.83128.70129.49250,6000.860.66 7 
AZRXAzurrx Biopharma0.80400.78010.801225,0000.01101.39 5 
AZYOAziyo Biologics Inc Cl A11.4810.9611.085,5000.100.89 4