Sunday, 30 August 2015

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL39.5838.3538.6211,824,9000.411.05 4 
AAMEAtlantic American Corporation3.6103.4303.5105,5000.0100.28 5 
AAOIApplied Optoelectronics Inc.21.6020.4521.11314,6000.623.03 4 
AAONAAON Inc.20.7820.3720.51129,4000.221.06 4 
AAPCAtlantic Alliance Partnership Corp10.1510.1510.155000.000.00 6 
AAPLApple Inc.113.31111.54113.2953,164,4000.370.33 4 
AAVLAvalanche Biotechnologies Inc.10.8610.6010.78449,8000.111.03 3 
AAWWAtlas Air Worldwide Holdings42.2040.7741.57511,5000.390.95 3 
AAXJiShares Trust53.8653.3853.624,956,8000.651.20 4 
ABACAoxin Tianli Group Inc.0.78000.72000.750012,8000.03003.85 4 
ABAXABAXIS Inc.47.9846.9047.89162,9000.731.55 4 
ABCBAmeris Bancorp26.9026.2926.80130,1000.130.49 4 
ABCDCAMBIUM LEARNING GROUP INC.5.4505.0405.280219,5000.1302.52 7 
ABCOAdvisory Board Company (The)49.9249.0149.61281,3000.010.02 5 
ABCWAnchor BanCorp Wisconsin Inc.41.9640.0240.2811,6001.012.45 4 
ABDCAlcentra Capital Corp.12.8612.1812.8332,9000.625.08 5 
ABEOAbeona Therapeutics Inc.4.8404.6804.82080,7000.1202.55 4 
ABEOWAbeona Therapeutics Inc.1.8801.5801.8304,9000.28018.06 5 
ABGBAbengoa S.A.5.9105.6405.71057,5000.0701.24 4 
ABIOARCA BIOPHARMA INC.0.92000.85000.8700100,6000.03003.33 4 
ABMDABIOMED Inc.98.7195.7698.23498,4000.030.03 5 
ABTLAutobytel Inc.18.0717.3817.5693,6000.452.50 4 
ABUSArbutus Biopharma Corporation7.4807.1507.360514,8000.0901.24 6 
ABYAbengoa Yield Plc23.0821.7923.04811,5001.155.25 4 
ACADACADIA Pharmaceuticals Inc.38.4137.0238.17777,3000.260.69 3 
ACASAmerican Capital Ltd.13.9813.6313.971,712,3000.282.05 4 
ACATArctic Cat Inc.26.7725.9026.55183,2000.481.84 3 
ACETAceto Corporation22.8322.2322.76100,5000.170.75 4 
ACFCAtlantic Coast Federal Corporation5.6705.3105.59033,4000.1703.14 5 
ACFNAcorn Energy Inc.0.35000.26000.2600333,9000.060018.75 4 
ACGLArch Capital Group Ltd.68.2267.2668.17470,6000.180.26 4 
ACHNAchillion Pharmaceuticals Inc.7.8207.4307.7602,382,8000.2503.33 4 
ACIWACI Worldwide Inc.21.4420.9221.38441,0000.311.47 4 
ACLSAxcelis Technologies Inc.3.2003.1103.170350,8000.0200.63 5 
ACNBAcnb Corp20.0319.7619.854,4000.030.15 4 
ACORAcorda Therapeutics Inc.32.7931.6432.731,074,5001.043.28 5 
ACPWActive Power Inc.1.8301.8001.81050,0000.0100.56 5 
ACRXAcelrx Pharmaceuticals4.4104.2204.240525,4000.0701.62 4 
ACSFAmerican Capital Senior Floatin12.4912.1612.3836,3000.221.81 4 
ACTAActua Corporation14.2813.0014.02188,1000.937.10 4 
ACTGAcacia Research Corporation9.6009.2509.430316,3000.1001.07 5 
ACTSActions Semiconductor Co. Ltd.1.6501.6001.61061,6000.0100.62 5 
ACTXGlobal X Guru Activist Index ETF13.2212.9413.2012,7000.645.10 5 
ACURAcura Pharmaceuticals Inc.3.0702.4902.83082,2002.280414.55 5 
ACWIiShares MSCI ACWI Index Fund56.4056.0256.303,318,0000.050.09 5 
ACWXiShares MSCI ACWI ex US Index Fund41.1040.8141.04966,6000.130.32 5 
ACXMAcxiom Corporation21.1720.6821.15361,6000.271.29 5 
ADAPAdaptimmune Ltd11.9211.1011.66132,2000.383.37 4 
ADATAuthentidate Holding Corp.0.36000.25000.2900336,7000.060017.14 7 
ADBEAdobe Systems Incorporated79.4577.7579.403,316,3000.490.62 4 
ADEPAdept Technology Inc.6.9506.7106.87026,2000.0801.18 4 
ADMAAdma Biologics9.5909.2309.37016,9000.1201.30 6 
ADMPAdamis Pharmaceuticl3.9503.6303.69018,2000.0501.37 5 
ADMSAdamas Pharmaceuticals Inc.20.7019.7920.61107,2000.552.74 3 
ADPAUTOMATIC DATA PROCS78.8077.7578.412,596,7000.380.49 4 
ADRABLDRS Asia 50 ADR Index Fund27.5227.5027.501,4000.240.88 4 
ADRDBLDRS Developed Markets 100 ADR Index22.2322.0622.1614,1000.030.14 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund30.3030.0230.1015,1000.110.36 4 
ADROAduro Biotech Inc.22.1420.1020.61248,2001.205.50 3 
ADRUBLDRS Europe 100 ADR Index Fund21.9121.9121.911,3000.150.69 4 
ADSKAutodesk Inc.49.0046.2647.5212,496,7002.484.96 5 
ADTNADTRAN Inc.15.8415.5015.70455,1000.070.45 4 
ADUSADDUS HOMECARE CORPORATION- YAHO28.9728.3028.7128,4000.200.70 5 
ADVSAdvent Software Inc.44.2544.2344.24906,9000.010.02 8 
ADXSADXS15.5914.5315.11689,4000.140.94 4 
ADXSWAdvaxis Inc.10.7510.1610.474,2000.222.15 3 
AEGRAegerion Pharmaceuticals Inc.17.9017.3017.66587,8000.100.56 4 
AEHRAehr Test Systems2.4102.2602.2702,0000.0200.89 6 
AEISAdvanced Energy Industries Inc.24.9324.2724.42237,6000.170.69 4 
AEMDAethlon Medical Inc7.4006.8007.050142,4000.1001.40 5 
AEPIAEP Industries Inc.54.3953.1453.8921,2000.510.94 5 
AERIAerie Pharmaceuticals Inc.17.1116.3016.49596,0000.010.06 4 
AETIAmerican Electric Technologies Inc.4.0003.6503.7502,5000.2005.63 4 
AEYADDvantage Technologies Group Inc.2.3802.3002.3007,1000.0502.13 5 
AEZSAEterna Zentaris Inc.0.10000.09000.090015,566,6000.00000.00 4 
AFAMAlmost Family Inc45.8344.4645.4360,9000.020.04 4 
AFCBATHE BANCSHARES CORPORATION27.6026.3627.001,1000.301.10 6 
AFFXAffymetrix Inc.9.7409.3409.480434,0000.1801.86 4 
AFMDAffimed Therapeutics B.V.10.709.4210.43169,1000.292.86 3 
AFOPAlliance Fiber Optic Products Inc.19.1318.6519.05172,3000.351.87 4 
AFSIAmTrust Financial Services Inc.58.6958.0058.46336,2000.300.51 3 
AGENAntigenics Inc.7.2806.8707.260940,1000.3505.07 4 
AGFSAgrofresh Solutions Inc.10.3609.8809.990185,5000.2502.44 6 
AGFSWAgrofresh Solutions Inc.2.1901.9001.99030,5000.1205.69 5 
AGIIArgo Group International Holdings Ltd.55.1054.4254.77170,1000.631.14 4 
AGIOAgios Pharmaceuticals Inc.91.7588.7990.69319,4000.670.74 4 
AGNCAmerican Capital Agency Corp.19.5819.3019.362,975,5000.190.97 4 
AGNCBAmerican Capital Agency Corp.24.3824.2124.2925,8000.120.50 6 
AGNDAGND44.2643.8444.0263,4000.020.05 5 
AGRXAgile Therapeutics Inc9.1708.3209.16028,3000.7308.66 4 
AGTCApplied Genetic Technologies Co16.7715.7016.6961,3000.794.97 4 
AGYSAgilysys Inc.10.219.6210.2126,9000.414.18 5 
AGZDWisdomtree Barclays U.S. Aggreg48.1147.8547.8928,6000.040.08 4 
AHGPAlliance Holdings GP L.P.36.9535.7536.41124,7000.200.55 5 
AHPIAllied Healthcare Products Inc.1.4601.4401.4401,9000.0100.69 5 
AIMCAltra Holdings Inc.25.0224.5024.9499,1000.281.14 4 
AIMTAimmune Therapeutics Inc.22.1920.8821.11172,1000.241.12 6 
AINVApollo Investment Corporation6.6606.4506.6001,037,3000.0300.46 4 
AIRMAir Methods Corporation37.8836.7637.86295,5000.872.35 4 
AIRRAIRR16.4216.2816.392,6000.301.86 4 
AIRTAir T Inc.22.7121.6722.714001.225.68 3 
AIXGAixtron Aktiengesellschaft6.4706.2406.38038,1000.3605.98 4 
AKAMAkamai Technologies Inc.71.9770.2071.902,371,9001.401.99 4 
AKAOAKAO7.0306.5906.99068,9000.3405.11 5 
AKBAAkebia Therapeutics Inc.7.0706.3807.000174,8000.5308.19 3 
AKERAKER2.7602.4502.48041,4000.31011.11 3 
AKRXAkorn Inc.41.9040.7141.03664,7000.180.44 4 
ALCOAlico Inc.42.3341.8042.258,9000.050.12 5 
ALDRAlder Biopharmaceuticals Inc38.9938.0938.61340,7000.210.54 4 
ALDXAldeyra Therapeutics Inc.7.4406.4607.06020,2000.4406.65 4 
ALGNAlign Technology Inc.57.3656.3657.27375,0000.450.79 3 
ALGTAllegiant Travel Company211.66205.72208.41289,6001.380.66 4 
ALIMALIMERA SCIENCES INC3.4903.3303.44037,6000.0702.08 4 
ALKSAlkermes Inc.63.2860.4963.15812,1001.983.24 3 
ALLBAlliance Bancorp Inc. of Pennsylvania23.1222.7022.722,2000.070.31 4 
ALLTAllot Communications Ltd.5.5005.0005.420262,2000.3907.75 5 
ALNYAlnylam Pharmaceuticals Inc.109.72104.59109.07723,1004.173.98 4 
ALOGAnalogic Corporation80.4978.2980.2799,1001.281.62 5 
ALOTAstro-Med Inc.13.9713.3713.9419,1000.030.21 5 
ALQAALQA4.4504.2904.40031,8000.1102.56 4 
ALRMAlarm.Com Holdings Inc.16.9516.4116.80166,2000.100.59 5 
ALSKAlaska Communications Systems Group Inc.2.1702.0102.150338,4000.1105.39 5 
ALTRAltera Corporation48.6848.2248.611,640,9000.010.02 4 
ALTYGlobal X Superdividend Alternatives ETF14.4514.4414.446000.050.35 7 
ALXAAlexza Pharmaceuticals Inc.1.1901.1001.13021,6000.0504.24 5 
ALXNAlexion Pharmaceuticals Inc.180.00176.32178.861,477,8000.960.53 4 
AMAGAMAG Pharmaceuticals Inc.66.2464.2665.85548,2000.140.21 4 
AMATApplied Materials Inc.16.1815.8415.9911,053,6000.050.31 4 
AMBAAmbarella Inc96.8889.7596.313,248,3005.496.04 3 
AMCCApplied Micro Circuits Corporation5.7905.6105.770592,5000.1101.94 4 
AMCFANDATEE CHINA MARINE FUEL SERVI0.25000.22000.24001,3000.00000.00 3 
AMCNAirMedia Group Inc4.6904.5104.590206,0000.0000.00 4 
AMDAdvanced Micro Devices1.8701.7501.85010,924,5000.0703.93 4 
AMDAAmedica Corp0.50000.45000.4800898,2000.00000.00 4 
AMEDAmedisys Inc39.4038.5339.09281,9000.110.28 3 
AMGNAmgen Inc.158.00153.71155.894,649,3000.170.11 3 
AMICAmerican Independence Corp.10.019.6210.012,0000.040.40 5 
AMKRAmkor Technology Inc.5.1804.9705.0702,491,5000.0200.40 6 
AMNBAmerican National Bankshares Inc.23.4823.1023.295,2000.070.30 4 
AMOTAllied Motion Technologies Inc.19.1018.3318.85182,5000.281.51 5 
AMOVAmerica Movil S.A.B. de C.V.18.6018.3218.342,5000.070.38 4 
AMPHAmerican Physicians Service Group Inc.13.7813.1813.39161,9000.423.04 3 
AMRBAmerican River Bankshares10.0910.0510.053,4000.010.10 5 
AMRIAlbany Molecular Research Inc.20.6319.7420.60240,5000.643.21 4 
AMRKAMRK10.4410.0010.281,7000.070.68 5 
AMRNAmarin Corporation PLC2.3402.0302.2302,432,2000.1406.70 4 
AMRSAmyris Inc.1.7501.6801.69083,4000.0100.59 4 
AMSCAmerican Superconductor Corporation4.7204.3304.670104,8000.1603.55 5 
AMSFAMERISAFE Inc.46.9946.2046.9171,8000.060.13 3 
AMSGAmsurg Corp.80.7979.2280.06415,4000.330.41 4 
AMSGPAmsurg Corp153.95149.30149.3034,6002.601.71 5 
AMSWAAmerican Software Inc.9.3408.6509.060169,1000.6707.99 6 
AMTXAemetis Inc3.1702.7103.11039,2000.38013.92 5 
AMWDAmerican Woodmark Corporation66.9665.5266.55136,9000.110.17 5 
AMZNAmazon.com Inc.521.50513.04518.012,746,7000.360.07 4 
ANACAnacor Pharmaceuticals Inc.135.62131.00135.45467,3001.831.37 4 
ANADANADIGICS Inc.0.35000.32000.3300174,6000.01003.13 4 
ANATAmerican National Insurance Company101.0799.40100.8360,6000.020.02 4 
ANCBAnchor Bancorp22.1021.9821.9830,8000.120.54 5 
ANCIAMERICAN CARESOURCE1.5501.4601.4608000.0603.95 5 
ANCXAccess National Corporation20.3819.3220.0134,2000.432.20 5 
ANDEAndersons Inc. (The)35.2833.0035.20256,0002.036.12 3 
ANGOAngioDynamics Inc.14.7114.4014.6782,0000.090.62 5 
ANIKAnika Therapeutics Inc.36.0735.3535.94199,6000.330.93 4 
ANIPAni Pharmaceuticals Inc.52.8049.5352.00211,2001.913.81 3 
ANSSAYS Inc.90.1288.6589.74329,5000.050.06 4 
ANTHANTHERA PHARMACEUTICALS INC.7.5507.0107.410707,7000.1401.85 3 
ANYSphere 3D Corp3.1402.7502.970276,1000.1404.95 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.7.4907.2007.31070,3000.0901.25 4 
APDNApplied Dna Sciences3.5003.2503.460103,9000.0902.67 6 
APDNWApplied Dna Sciences Inc1.3101.2101.3104,5000.0705.65 4 
APEIAmerican Public Education Inc.22.6421.7322.3695,6000.472.15 4 
APICApigee Corp7.6706.8206.910189,7000.5006.75 3 
APOGApogee Enterprises Inc.51.2650.2650.82144,9000.060.12 4 
APOLApollo Group Inc.11.6011.1411.471,216,6000.282.50 4 
APPFAppfolio Inc18.0016.1416.3032,2000.704.12 5 
APPSAppiant Technologies Inc2.4402.2802.430175,7000.0803.40 4 
APPYAspenBio Pharma Inc.0.41000.38000.400087,3000.00000.00 5 
APRINexmed Inc.1.4801.2201.350607,1000.1209.76 6 
APTOAptose Biosciences Inc.5.3304.8405.28060,3000.2805.60 5 
AQMSAqua Metals Inc.5.2004.8605.20059,7000.2805.69 5 
AQXPAQXP17.8116.9017.24251,8000.201.15 6 
ARAYAccuray Incorporated6.8506.3806.7701,209,9000.3305.12 5 
ARCBArcbest Corp.29.4328.6429.04208,7000.050.17 3 
ARCCAres Capital Corporation15.7715.3415.682,282,4000.312.02 5 
ARCIAppliance Recycling Centers of America1.2401.2301.2402000.0907.83 4 
ARCPPARCPP24.4024.3124.4055,1000.010.04 6 
ARCWArc Wireless Solutions Inc.3.7303.5003.6306,5000.0802.25 4 
ARDMARADIGM CORP6.9906.7506.9906000.1602.34 4 
ARDXArdelyx Inc.18.8917.4018.75106,2001.126.35 4 
AREXApproach Resources Inc.2.4302.0002.1701,526,9000.1205.85 3 
ARGSArgos Therapeutics Inc6.2006.0906.16024,2000.0100.16 6 
ARIAARIAD Pharmaceuticals Inc.10.0706.9009.89038,733,0002.91041.69 5 
ARIIAmerican Railcar Industries Inc.41.0638.6440.76244,9002.125.49 4 
ARISARIS3.9803.4803.54051,6000.45011.28 6 
ARKRArk Restaurants Corp.24.7524.5424.546000.502.00 5 
ARLPAlliance Resource Partners L.P.25.9624.6525.32471,3000.682.76 5 
ARMHARM Holdings plc43.0442.3542.622,082,8000.100.23 4 
ARNAArena Pharmaceuticals Inc.2.7502.5702.7103,696,5000.0602.26 4 
AROWArrow Financial Corporation27.4927.0127.2617,2000.100.37 4 
ARQLArQule Inc.1.7801.7201.76098,9000.0000.00 5 
ARRSArris Group Inc27.0226.2126.821,150,4000.491.86 4 
ARRYArray BioPharma Inc.5.9505.7805.9401,103,2000.1001.71 5 
ARTNAArtesian Resources Corporation22.2822.0222.2411,3000.110.50 5 
ARTWArt's-Way Manufacturing Co. Inc.4.3704.2504.2701,6000.0601.39 5 
ARTXArotech Corporation1.5501.4501.45089,0000.0000.00 4 
ARWAArowana Inc.9.8509.8509.8501,9000.0000.00 6 
ARWAUArowana Inc.10.1010.1010.103000.000.00 5 
ARWRArrowhead Research Corporation5.7905.6105.770711,2000.1001.76 4 
ASBIAmeriana Bancorp22.7822.5822.641,2000.060.27 4 
ASCMAASCENT MEDIA CORP27.8226.4827.4081,4000.552.05 3 
ASEIAmerican Science and Engineering Inc.39.1837.9439.0328,5001.052.76 4 
ASFIAsta Funding Inc.8.9508.8508.9009,5000.0000.00 5 
ASMBAssembly Biosciences Inc.13.3312.6913.3364,4000.362.78 4 
ASMIASM International N.V.36.5735.8035.802,9002.255.91 3 
ASMLASML Holding N.V.93.1391.4391.981,150,0000.070.08 4 
ASNAThe Dress Barn Inc.12.0511.5712.004,875,9000.332.83 4 
ASNDAscendis Pharma A/S20.4018.8019.17153,9000.884.39 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.0025.3325.48298,8000.281.09 3 
ASRVAmeriServ Financial Inc.3.2903.2003.22022,4000.0702.13 5 
ASRVPAmeriServ Financial Inc.27.2427.2427.242940.260.95 6 
ASTCASTROTECH CORPORATION2.1701.9802.15031,1000.1708.59 4 
ASTEAstec Industries Inc.37.8436.6037.1286,4000.280.76 4 
ASTIAscent Solar Technologies Inc.0.12000.10000.11002,294,5000.00000.00 3 
ASURForgent Networks Inc5.9705.3705.9001,7000.4708.66 4 
ASYSAmtech Systems Inc.5.5205.0605.39086,1000.0100.19 4 
ATAIATA Inc.2.5902.4502.4907,1000.0903.75 4 
ATAXAmerica First Tax Exempt Investors L.P.5.3505.1305.27099,0000.0901.74 4 
ATECAlphatec Holdings Inc.0.60000.54000.5400104,7000.03005.26 3 
ATHNathenahealth Inc.137.37133.50135.77277,1001.210.90 4 
ATHXAthersys Inc.1.1701.1301.150236,4000.0100.88 5 
ATLOAmes National Corporation24.1323.2923.598,0000.702.88 5 
ATMLAtmel Corporation8.2608.0208.2108,664,2000.1301.61 5 
ATNIAtlantic Tele-Network Inc.72.0070.0971.8944,5000.981.38 4 
ATRAAtara Biotherapeutics Inc.40.7238.8340.22146,7000.250.63 3 
ATRCAtriCure Inc.26.1324.9725.50125,5000.772.93 4 
ATRIATRION Corporation394.47384.01390.573,5001.880.48 3 
ATRMAetrium Incorporated2.9202.8202.8505,3000.0602.15 4 
ATROAstronics Corporation53.5052.4052.84151,8000.761.42 3 
ATSGAir Transport Services Group Inc9.0308.8308.950159,4000.0100.11 4 
ATTUAttunity Ltd.13.6012.9813.0074,1000.261.96 4 
ATVIActivision Blizzard Inc30.0028.9129.22133,082,3001.294.62 6 
AUBNAuburn National Bancorporation Inc.27.2426.6426.681,1000.140.53 5 
AUDCAudioCodes Ltd.3.4003.3103.34067,7000.0100.30 5 
AUMAAr Capital Acquisition Corp.9.8909.8909.8901000.1401.44 4 
AUMAUAr Capital Acquisition10.0009.9309.95016,2000.0300.30 6 
AUMAWAr Capital Acquisition Corp.0.27000.27000.270019,8000.02008.00 6 
AUPHAurinia Pharmaceuticals Inc.3.1802.9503.030139,1000.0200.66 5 
AVAVAeroVironment Inc.24.2623.7924.0896,9000.080.33 4 
AVEOAVEO PHARMACEUTICALS INC.1.4401.3501.420957,5000.0201.43 4 
AVGOAVAGO TECHNOLOGIES127.72124.69127.623,632,2001.361.08 4 
AVGRAvinger Inc.15.1314.1514.9637,7000.775.43 4 
AVIDAvid Technology Inc.8.5708.3508.510485,8000.2903.53 3 
AVNUAvenue Financial Holdings Inc.12.4212.3212.354,6000.020.16 4 
AVNWAVIAT NETWORKS INC1.1801.1101.130138,9000.0000.00 6 
AWREAware Inc.3.2703.1603.18010,6000.0100.32 5 
AXASAbraxas Petroleum Corporation2.0201.7101.9201,506,0000.0603.23 4 
AXGNLectec Corp5.0804.1804.880394,8000.58013.49 6 
AXPWAxion Power Intl Inc1.1001.0301.060101,7000.0100.93 4 
AXPWWAxion Power International Inc.1.10000.78000.90002,5000.120011.76 5 
AXTIAXT Inc2.2602.1702.20044,8000.0602.80 5 
AYAAmaya Inc20.9020.3720.7023,1000.120.58 5 
AZPNAspen Technology, Inc.38.1037.3537.90875,9000.290.77 4