Saturday, 02 July 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio30.8929.6930.6535,9000.411.36 5 
AALAAL29.5228.2029.3313,249,9001.023.60 4 
AAMEAtlantic American Corporation4.0003.8703.9303,7000.0300.76 7 
AAOIApplied Optoelectronics Inc.11.5010.9611.22196,2000.070.63 5 
AAONAAON Inc.27.8427.1627.24112,5000.270.98 4 
AAPCAtlantic Alliance Partnership Corp10.3910.0810.394,8000.000.00 4 
AAPLApple Inc.96.4695.3395.8926,026,5000.290.30 4 
AAVLAvalanche Biotechnologies Inc.4.3004.1304.140283,2000.1804.17 3 
AAWWAtlas Air Worldwide Holdings42.0740.8541.26165,3000.160.39 3 
AAXJiShares Trust55.2955.0255.12489,9000.440.80 5 
ABACAoxin Tianli Group Inc.0.85000.79000.85007,9000.02002.41 6 
ABAXABAXIS Inc.48.3947.1848.35120,1001.122.37 5 
ABCBAmeris Bancorp29.7529.2529.45180,2000.250.84 4 
ABCDCAMBIUM LEARNING GROUP INC.4.5504.4804.50015,1000.0100.22 4 
ABCOAdvisory Board Company (The)35.7034.6535.05342,7000.340.96 5 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.12.2512.1012.2057,1000.050.41 5 
ABEOAbeona Therapeutics Inc.2.4502.3602.43049,5000.0702.97 4 
ABEOWAbeona Therapeutics Inc.0.95000.95000.95001,1000.150013.64 5 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.4.2103.9804.19041,9000.2706.89 5 
ABIOARCA BIOPHARMA INC.3.0202.9803.0108,7000.1103.79 4 
ABMDABIOMED Inc.110.20108.89110.17355,3000.880.81 6 
ABTLAutobytel Inc.14.1313.7113.8276,7000.050.36 5 
ABTXAllegiance Bancshares Inc.24.6923.3624.0235,5000.863.46 5 
ABUSArbutus Biopharma Corporation3.8203.4003.770272,7000.2908.33 5 
ABYAbengoa Yield Plc19.0518.3719.01475,2000.432.31 5 
ACADACADIA Pharmaceuticals Inc.34.3832.2834.251,894,4001.795.51 4 
ACASAmerican Capital Ltd.15.9615.8015.96813,0000.130.82 5 
ACATArctic Cat Inc.18.0117.0317.72183,8000.724.24 4 
ACBIAtlantic Capital Bancshares In14.4714.2814.4572,3000.010.07 5 
ACETAceto Corporation22.5621.9122.51132,4000.622.83 4 
ACFCAtlantic Coast Federal Corporation6.1505.9606.07010,5000.0901.51 5 
ACGLArch Capital Group Ltd.72.0070.9571.52239,1000.480.67 5 
ACHNAchillion Pharmaceuticals Inc.8.1307.7808.030981,9000.2302.95 4 
ACIAAcacia Communications42.3439.2941.08582,5001.142.85 5 
ACIWACI Worldwide Inc.19.6719.4219.57303,3000.060.31 4 
ACLSAxcelis Technologies Inc.11.0910.5510.93177,7008.24306.32 5 
ACNBAcnb Corp25.1024.9525.097,2000.020.08 6 
ACORAcorda Therapeutics Inc.26.2425.1925.99488,4000.491.92 4 
ACPWActive Power Inc.0.42000.39000.420050,9000.02005.00 4 
ACRSAclaris Therapeutics Inc.19.2417.9019.0555,6000.583.14 4 
ACRXAcelrx Pharmaceuticals2.7602.6602.690225,2000.0000.00 3 
ACSFAmerican Capital Senior Floatin10.4010.0110.2450,6000.020.19 5 
ACTAActua Corporation9.2408.9408.98051,9000.0500.55 4 
ACTGAcacia Research Corporation4.5004.3604.360215,2000.0400.91 4 
ACTSActions Semiconductor Co. Ltd.1.9401.9401.9402000.0100.52 6 
ACTXGlobal X Guru Activist Index ETF13.0013.0013.001000.211.59 6 
ACURAcura Pharmaceuticals Inc.1.9001.7801.80011,3000.0502.70 4 
ACWIiShares MSCI ACWI Index Fund56.4956.2056.351,466,3000.120.21 4 
ACWXiShares MSCI ACWI ex US Index Fund39.1939.0339.09899,8000.130.33 5 
ACXMAcxiom Corporation22.3621.8422.11332,4000.120.55 5 
ADAPAdaptimmune Ltd9.2008.1009.130153,9000.98012.02 4 
ADBEAdobe Systems Incorporated97.1495.0095.323,001,8000.470.49 4 
ADMAAdma Biologics6.3805.9206.35023,7000.4006.72 4 
ADMPAdamis Pharmaceuticl2.9602.7802.950219,2000.1505.36 3 
ADMSAdamas Pharmaceuticals Inc.15.6115.0315.55258,2000.412.71 4 
ADPAUTOMATIC DATA PROCS92.9791.7992.752,456,7000.880.96 6 
ADRABLDRS Asia 50 ADR Index Fund25.2424.3625.245,4001.255.21 5 
ADRDBLDRS Developed Markets 100 ADR Index19.6019.5419.604,7000.090.46 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund31.5231.3331.397,0000.120.38 5 
ADROAduro Biotech Inc.12.4811.2312.24422,4000.938.22 4 
ADRUBLDRS Europe 100 ADR Index Fund19.4219.4219.424000.382.00 5 
ADSKAutodesk Inc.55.2253.6054.341,497,0000.200.37 4 
ADTNADTRAN Inc.18.8418.6418.78414,5000.130.70 5 
ADUSADDUS HOMECARE CORPORATION- YAHO17.7317.3517.5343,3000.100.57 4 
ADVMAdverum Biotechnologies Inc.3.3803.1403.330275,4000.1705.38 5 
ADXSADXS8.3207.9008.170546,9000.0800.99 5 
ADXSWAdvaxis Inc.5.0504.4604.8608,9000.4008.97 4 
AEGRAegerion Pharmaceuticals Inc.1.6201.4401.580459,3000.0906.04 4 
AEHRAehr Test Systems1.6801.5801.68015,2000.0704.35 5 
AEISAdvanced Energy Industries Inc.37.9537.3037.54123,4000.421.11 4 
AEMDAethlon Medical Inc6.0505.5706.04014,5000.3405.96 5 
AEPIAEP Industries Inc.88.9079.7687.59176,8007.138.86 7 
AERIAerie Pharmaceuticals Inc.18.0517.3317.51260,4000.090.51 5 
AETIAmerican Electric Technologies Inc.2.6402.4702.6404,4000.0100.38 6 
AEYADDvantage Technologies Group Inc.1.8001.7801.8001,0000.0301.69 4 
AEZSAEterna Zentaris Inc.4.0503.5503.6103,583,0000.35010.74 5 
AFAMAlmost Family Inc43.1441.0143.0364,3000.420.99 6 
AFMDAffimed Therapeutics B.V.2.7902.4202.780156,2000.30012.10 4 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.24.6424.1024.41716,3000.090.37 4 
AGENAntigenics Inc.4.2704.0404.210849,1000.1603.95 5 
AGFSAgrofresh Solutions Inc.5.5705.1805.450140,2000.1402.64 5 
AGFSWAgrofresh Solutions Inc.0.90000.75000.90009000.05005.26 5 
AGIIArgo Group International Holdings Ltd.52.7451.9052.20182,0000.300.58 4 
AGIOAgios Pharmaceuticals Inc.43.4740.5142.77735,1000.872.08 4 
AGLEAeglea Biotherapeutics5.8004.6504.85031,5000.0100.21 5 
AGNCAmerican Capital Agency Corp.19.8819.5919.732,662,5000.090.45 6 
AGNCBAmerican Capital Agency Corp.25.5925.4325.5217,2000.000.00 6 
AGNDAGND41.8341.6941.748,0000.040.10 5 
AGRXAgile Therapeutics Inc7.9307.3407.66024,5000.0500.66 5 
AGTCApplied Genetic Technologies Co15.0214.1714.97151,7000.845.94 4 
AGYSAgilysys Inc.10.5410.0410.2818,6000.191.81 4 
AGZDWisdomtree Barclays U.S. Aggreg47.6447.5447.541,0000.030.06 5 
AHGPAlliance Holdings GP L.P.21.8120.6721.40136,5000.361.71 6 
AHPIAllied Healthcare Products Inc.0.62000.60000.60007,9000.00000.00 5 
AIAS&P Asia 50 Index Ishares45.2545.0045.1714,0000.511.14 5 
AIMCAltra Holdings Inc.27.4526.9427.31115,5000.331.22 4 
AIMTAimmune Therapeutics Inc.11.0710.6210.95115,7000.131.20 3 
AINVApollo Investment Corporation5.6405.5205.620918,3000.0801.44 4 
AIRMAir Methods Corporation36.4935.8036.01289,5000.180.50 4 
AIRRAIRR18.6518.3418.453,7000.150.82 4 
AIRTAir T Inc.22.5620.0421.0918,2000.411.91 5 
AIXGAixtron Aktiengesellschaft6.2206.1006.12027,1000.0400.66 5 
AKAMAkamai Technologies Inc.56.3355.2055.501,242,3000.430.77 5 
AKAOAKAO4.0003.7903.98078,9000.1905.01 4 
AKBAAkebia Therapeutics Inc.7.8107.3107.630132,3000.1502.01 4 
AKERAKER3.3002.9303.090200,5000.1304.04 7 
AKRXAkorn Inc.29.7028.2829.501,191,9001.013.55 4 
AKTXAkari Therapeutics Plc14.0013.3713.497,0001.057.22 5 
ALCOAlico Inc.31.9530.2330.4317,9000.180.60 4 
ALDRAlder Biopharmaceuticals Inc26.1924.7625.95474,9000.983.92 4 
ALDXAldeyra Therapeutics Inc.6.4505.8706.05095,3000.3606.33 6 
ALGNAlign Technology Inc.82.5780.3182.54658,7001.992.47 5 
ALGTAllegiant Travel Company152.81148.67148.78138,5002.721.80 4 
ALIMALIMERA SCIENCES INC1.3201.2201.30055,2000.0705.69 4 
ALJJAlj Regional Hldgs5.1004.8504.96050,4000.0400.80 6 
ALKSAlkermes Inc.45.6143.2645.52788,9002.305.32 4 
ALLTAllot Communications Ltd.5.0504.9004.98022,2000.0601.22 4 
ALNYAlnylam Pharmaceuticals Inc.61.6453.5661.441,453,2005.9510.72 4 
ALOGAnalogic Corporation80.8079.3380.5769,4001.131.42 4 
ALOTAstro-Med Inc.15.5014.3315.5010,1000.281.84 6 
ALQAALQA1.1601.1101.160233,8000.0403.57 5 
ALRMAlarm.Com Holdings Inc.26.5025.5426.44246,7000.813.16 6 
ALSKAlaska Communications Systems Group Inc.1.7301.6501.71079,2000.0100.59 4 
ALTYGlobal X Superdividend Alternatives ETF15.1615.1215.141,2000.120.80 5 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.119.76115.83118.592,561,5001.831.57 4 
AMAGAMAG Pharmaceuticals Inc.24.7323.7424.60615,5000.682.84 5 
AMATApplied Materials Inc.24.0223.7423.898,592,9000.080.33 5 
AMBAAmbarella Inc51.1750.2150.68573,3000.130.26 5 
AMCCApplied Micro Circuits Corporation6.4506.2806.360428,5000.0600.93 4 
AMCNAirMedia Group Inc3.4603.2203.290456,5000.1404.08 5 
AMDAdvanced Micro Devices5.1405.0005.07018,255,8000.0701.36 6 
AMDAAmedica Corp1.3301.2501.330689,9000.0100.76 6 
AMEDAmedisys Inc51.1149.8550.97200,5000.490.97 4 
AMGNAmgen Inc.154.95152.25154.282,758,0002.131.40 4 
AMICAmerican Independence Corp.24.5324.4024.536,5000.000.00 8 
AMKRAmkor Technology Inc.5.8305.5405.710513,3000.0400.70 5 
AMNBAmerican National Bankshares Inc.25.3325.0725.2514,5000.070.28 4 
AMOTAllied Motion Technologies Inc.23.3222.0122.2654,5001.004.30 5 
AMOVAmerica Movil S.A.B. de C.V.12.4312.2212.413,0000.231.89 5 
AMPHAmerican Physicians Service Group Inc.16.4316.0416.28226,5000.160.99 6 
AMRBAmerican River Bankshares10.3510.1610.352,7000.090.88 4 
AMRIAlbany Molecular Research Inc.13.7313.2113.51238,5000.070.52 4 
AMRKAMRK16.4916.2116.4410,8000.261.61 5 
AMRNAmarin Corporation PLC2.1902.1102.190823,9000.0301.39 5 
AMRSAmyris Inc.0.50000.44000.45002,873,1000.00000.00 4 
AMSCAmerican Superconductor Corporation8.6108.2608.46088,0000.0200.24 5 
AMSFAMERISAFE Inc.61.3460.4060.6961,2000.530.87 4 
AMSGAmsurg Corp.78.0275.7176.30996,3001.241.60 5 
AMSGPAmsurg Corp144.32141.87144.305001.360.93 4 
AMSWAAmerican Software Inc.10.5510.4310.4930,8000.010.10 6 
AMTDTD Ameritrade Holding Corporation28.5027.8827.983,716,5000.501.76 4 
AMTXAemetis Inc2.3002.0502.2205,8000.0602.63 5 
AMWDAmerican Woodmark Corporation68.7366.6168.00309,7001.622.44 4 
AMZNAmazon.com Inc.728.00716.54725.682,920,40010.061.41 5 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company113.14111.98112.8428,5000.310.27 4 
ANCBAnchor Bancorp23.6623.6223.621,2000.010.04 4 
ANCXAccess National Corporation19.5019.3219.487,5000.030.15 4 
ANDARAndina Acquisition Corp. II0.18000.18000.18001000.00000.00 5 
ANDEAndersons Inc. (The)36.1235.4436.0092,4000.461.29 5 
ANGOAngioDynamics Inc.14.5514.1814.2280,3000.151.04 6 
ANIKAnika Therapeutics Inc.54.4853.3054.26122,8000.611.14 7 
ANIPAni Pharmaceuticals Inc.58.3155.7557.31271,0001.492.67 6 
ANSSAYS Inc.91.7790.4390.65349,6000.100.11 5 
ANTHANTHERA PHARMACEUTICALS INC.3.2003.0203.180311,3000.0902.91 5 
ANYSphere 3D Corp0.83000.76000.8000170,4000.00000.00 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.0013.6313.7786,4000.161.15 5 
APDNApplied Dna Sciences3.2503.1703.19041,7000.0401.24 5 
APDNWApplied Dna Sciences Inc1.2501.0601.1402,5000.0403.64 6 
APEIAmerican Public Education Inc.28.9327.7328.22144,7000.120.43 5 
APICApigee Corp12.7312.2012.63199,7000.413.36 5 
APLPArchrock Partners L.P.14.4913.5014.31180,4000.775.69 6 
APOGApogee Enterprises Inc.48.1946.2246.52444,5000.170.37 5 
APOLApollo Group Inc.9.1609.0709.100395,6000.0200.22 4 
APPFAppfolio Inc14.9714.1114.5616,6000.100.69 5 
APPSAppiant Technologies Inc1.0901.0101.050247,4000.0201.87 5 
APPYAspenBio Pharma Inc.3.5803.4003.49040,6000.0200.57 5 
APRINexmed Inc.0.41000.38000.3900256,4000.01002.50 4 
APTOAptose Biosciences Inc.2.5502.4202.46017,1000.0100.41 4 
AQMSAqua Metals Inc.12.6211.6812.31177,0000.544.59 5 
AQXPAQXP7.4206.6107.390179,6000.77011.63 4 
ARAYAccuray Incorporated5.2105.0805.110421,2000.0801.54 5 
ARCBArcbest Corp.16.7316.2316.67202,1000.422.58 4 
ARCCAres Capital Corporation14.2613.9714.254,397,5000.050.35 6 
ARCIAppliance Recycling Centers of America1.2301.2101.2106,2000.0504.31 4 
ARCWArc Wireless Solutions Inc.2.4602.2002.42025,6000.1205.22 6 
ARDMARADIGM CORP4.4904.4004.4006,3000.0300.69 5 
ARDXArdelyx Inc.8.9908.6608.93061,2000.2002.29 5 
AREXApproach Resources Inc.2.2802.0102.140695,1000.0401.90 4 
ARGSArgos Therapeutics Inc6.5006.1406.440167,5000.3105.06 4 
ARIAARIAD Pharmaceuticals Inc.7.6607.2107.4902,244,6000.1001.35 4 
ARIIAmerican Railcar Industries Inc.40.3439.3439.6982,1000.220.56 4 
ARISARIS4.2904.0004.2902,070,2000.0902.14 5 
ARKRArk Restaurants Corp.23.9222.3222.829,8000.502.24 7 
ARLPAlliance Resource Partners L.P.16.1415.5015.97172,1000.211.33 5 
ARLZAralez Pharmaceuticals Inc.3.5303.2803.510186,0000.2106.36 5 
ARMHARM Holdings plc45.2944.5845.091,266,9000.420.92 5 
ARNAArena Pharmaceuticals Inc.1.7001.6201.6601,784,4000.0502.92 4 
AROWArrow Financial Corporation30.4229.8129.9211,3000.371.22 4 
ARQLArQule Inc.1.9401.8201.850220,8000.0502.63 5 
ARRSArris Group Inc21.6421.0321.271,678,3000.311.48 4 
ARRYArray BioPharma Inc.3.8203.6003.6302,474,8000.0701.97 5 
ARTNAArtesian Resources Corporation34.5833.8034.0939,6000.170.50 7 
ARTWArt's-Way Manufacturing Co. Inc.3.0902.9903.0407000.0802.70 5 
ARTXArotech Corporation2.9002.8102.88068,2000.0702.49 5 
ARWAArowana Inc.10.0910.0710.072000.000.00 6 
ARWARArowana Inc.0.15000.15000.15001,6000.050025.00 5 
ARWAUArowana Inc.10.2010.2010.204000.050.49 6 
ARWAWArowana Inc.0.08000.08000.080011,7000.010011.11 6 
ARWRArrowhead Research Corporation5.5805.2905.500284,7000.1803.38 4 
ASCMAASCENT MEDIA CORP16.1214.9115.4595,9000.060.39 4 
ASEIAmerican Science and Engineering Inc.37.8037.3137.5849,5000.170.45 7 
ASETFlexshares Real Assets Allocati26.7926.7926.791001.505.93 4 
ASFIAsta Funding Inc.10.6610.2810.5612,1000.010.09 5 
ASMBAssembly Biosciences Inc.6.3505.3506.32032,6000.77013.87 4 
ASMLASML Holding N.V.98.6798.1098.44957,4000.770.78 4 
ASNAThe Dress Barn Inc.7.2806.9707.1002,571,1000.1101.57 4 
ASNDAscendis Pharma A/S13.5312.7413.0369,2000.241.81 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO28.6627.5027.88283,2000.040.14 4 
ASRVAmeriServ Financial Inc.3.0903.0203.0207,4000.0000.00 5 
ASRVPAmeriServ Financial Inc.27.5027.5027.504000.431.54 4 
ASTCASTROTECH CORPORATION1.7601.7101.7507,4000.0603.55 5 
ASTEAstec Industries Inc.56.8355.9956.4497,6000.290.52 4 
ASURForgent Networks Inc4.7404.4504.65043,8000.0601.27 6 
ASYSAmtech Systems Inc.6.1705.8405.84026,9000.1302.18 5 
ATAIATA Inc.4.6104.6104.6105000.0200.43 4 
ATAXAmerica First Tax Exempt Investors L.P.5.5305.4805.530168,6000.0500.91 5 
ATECAlphatec Holdings Inc.0.42000.36000.4200678,3000.070020.00 7 
ATHNathenahealth Inc.139.79136.62138.14309,6000.130.09 5 
ATHXAthersys Inc.2.2302.1402.220370,7000.0502.30 5 
ATLOAmes National Corporation26.7126.3726.593,9000.230.86 7 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.78.5076.5478.4889,3000.670.86 5 
ATRAAtara Biotherapeutics Inc.22.9022.1822.80299,2000.291.29 6 
ATRCAtriCure Inc.14.5213.9714.44201,1000.312.19 4 
ATRIATRION Corporation429.37427.15427.152,7000.710.17 6 
ATROAstronics Corporation33.9232.6133.34101,1000.080.24 3 
ATSGAir Transport Services Group Inc13.3012.9513.12217,6000.161.23 4 
ATTUAttunity Ltd.9.4409.1409.44012,5000.1301.40 4 
ATVIActivision Blizzard Inc40.7139.4239.618,179,2000.020.05 5 
AUBNAuburn National Bancorporation Inc.28.7528.4928.493000.260.90 5 
AUDCAudioCodes Ltd.4.2204.1404.18018,2000.0100.24 6 
AUMAAr Capital Acquisition Corp.9.9209.9009.9107,3000.0200.20 6 
AUMAUAr Capital Acquisition9.9509.9509.95036,7000.0000.00 7 
AUMAWAr Capital Acquisition Corp.0.08000.07000.070010,0000.00000.00 6 
AUPHAurinia Pharmaceuticals Inc.3.0002.9403.000135,5000.2308.30 6 
AVAVAeroVironment Inc.28.2527.4027.97192,4000.170.61 4 
AVEOAVEO PHARMACEUTICALS INC.0.95000.92000.9400125,1000.02002.08 4 
AVGOAVAGO TECHNOLOGIES155.87153.62154.221,977,9001.180.76 4 
AVGRAvinger Inc.12.1011.6711.9948,3000.060.50 6 
AVIDAvid Technology Inc.5.9705.7605.810115,9000.0000.00 5 
AVIRAviragen Therapeutics Inc.1.4301.3901.40030,5000.0000.00 4 
AVNUAvenue Financial Holdings Inc.19.6519.1119.6520,2000.542.83 5 
AVNWAVIAT NETWORKS INC8.1907.7508.05035,3000.2703.47 7 
AVXLAnavex Life Sciences6.1705.6005.8901,225,4000.2203.60 7 
AVXSAvexis39.6037.2539.15157,3001.132.97 4 
AWREAware Inc.4.3804.3204.37012,3000.0300.69 5 
AXASAbraxas Petroleum Corporation1.1601.1101.160737,3000.0302.65 4 
AXGNLectec Corp7.0006.8006.970190,4000.0901.31 6 
AXSMAxsome Therapeutics Inc.7.7707.1307.47021,0000.0700.93 5 
AXTIAXT Inc3.3303.1203.300170,4000.1103.45 5 
AYAAmaya Inc15.6315.4415.4546,7000.120.78 4 
AZPNAspen Technology, Inc.40.7540.0540.12443,6000.120.30 5