Wednesday, 01 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.03500.97000.970023,6000.110010.19 4 
AALAAL15.7914.4614.7542,519,00015.1050.59 8 
AAMEAtlantic American Corporation2.6102.3152.5502,6000.47022.60 6 
AAOIApplied Optoelectronics Inc.8.2707.5887.7201,214,6003.80032.99 3 
AAONAAON Inc.55.7650.5651.68420,4003.376.12 6 
AAPLApple Inc.278.09263.00266.1771,507,30053.0916.63 8 
AAWWAtlas Air Worldwide Holdings22.5620.2620.831,148,4006.2523.08 8 
AAXJiShares Trust65.7563.9464.792,761,2008.0611.06 8 
AAXNAxon Inc70.5262.6666.111,024,30020.9924.10 8 
ABCBAmeris Bancorp30.0027.0727.08409,40014.2734.51 8 
ABDCAlcentra Capital Corp.9.2308.7978.900241,4000.3003.26 5 
ABEOAbeona Therapeutics Inc.2.5602.2302.3601,507,0000.80025.32 4 
ABIOARCA BIOPHARMA INC.4.0003.3803.39032,0001.98036.87 7 
ABMDABIOMED Inc.159.05147.07156.371,039,90019.7211.20 8 
ABTXAllegiance Bancshares Inc.30.3426.5826.76147,40011.4830.02 7 
ABUSArbutus Biopharma Corporation2.9002.6602.760255,1000.35011.25 6 
ACADACADIA Pharmaceuticals Inc.40.1137.6939.321,200,3004.5110.29 6 
ACAMACAM10.1310.1210.125,5000.010.10 4 
ACAMUAcamar Partners Acquisition Corp. Units10.3510.3310.351,9000.020.15 4 
ACAMWAcamar Partners Acquisition Corp WT0.83000.83000.83004000.03003.75 4 
ACBIAtlantic Capital Bancshares In15.8514.7214.9090,1004.5023.20 5 
ACERAcer Therapeutics Inc.3.3503.1203.15049,7001.56033.12 7 
ACGLArch Capital Group Ltd.38.4236.1236.651,661,90011.1123.26 7 
ACGLOArch Capital Group Ltd. ADR25.6425.2125.3436,0001.304.88 7 
ACGLPArch Capital Group Ltd25.1024.7724.9378,3001.144.37 4 
ACHNAchillion Pharmaceuticals Inc.7.0156.7506.760105,653,2000.63010.28 7 
ACHVAchieve Life Sciences Inc.0.46000.40000.4300590,5000.098618.65 7 
ACIAAcacia Communications64.1562.0162.781,438,8006.048.78 7 
ACIWACI Worldwide Inc.30.1526.7828.941,443,8006.3818.06 8 
ACLSAxcelis Technologies Inc.22.8521.1421.85334,6006.9624.16 4 
ACMRA.C. Moore Arts & Crafts Inc.29.3127.0027.01565,60012.2631.22 7 
ACNBAcnb Corp30.6927.7428.0616,0007.6621.44 7 
ACORAcorda Therapeutics Inc.1.1201.0301.0401,260,9000.94047.47 7 
ACRSAclaris Therapeutics Inc.1.09200.98000.9903355,6000.359726.64 6 
ACRXAcelrx Pharmaceuticals1.3801.2801.310658,6000.39022.94 5 
ACTAdvisorshares Vice ETF21.4120.8821.035,8004.5017.62 8 
ACTGAcacia Research Corporation2.2202.0902.160448,4000.29011.84 5 
ACTTACT Teleconferencing Inc.10.1110.0510.102,649,5000.070.69 4 
ACTTUAct II Global Acquisition Corp. Unit10.7010.5910.605,2850.151.40 4 
ACTTWAct II Global Acquisition Corp. WT1.2601.2601.2606000.0302.33 4 
ACWIiShares MSCI ACWI Index Fund68.9066.5566.7915,532,70014.3317.67 8 
ACWXiShares MSCI ACWI ex US Index Fund41.6640.4640.501,541,9008.4917.33 8 
ADAPAdaptimmune Ltd3.3202.9402.960562,8001.19028.67 7 
ADBEAdobe Systems Incorporated322.44305.33305.795,288,60063.4917.19 9 
ADESADA-ES Inc.8.7407.6907.750221,8004.22035.25 4 
ADILAdial Pharmaceuticals Inc1.4501.3001.33039,8000.37021.76 4 
ADILWAdial Pharmaceuticals Inc Warrant0.13990.08000.13503,1000.135050.00 4 
ADMAAdma Biologics2.9102.5902.6702,439,9000.92025.63 7 
ADMPAdamis Pharmaceuticl0.50000.45030.4700470,8000.229532.81 3 
ADMSAdamas Pharmaceuticals Inc.3.6703.3303.350357,8002.26040.29 8 
ADPAUTOMATIC DATA PROCS155.22146.28150.924,551,40026.9315.14 8 
ADPTAdaptec Inc.25.6023.5024.601,327,6006.7221.46 5 
ADRABLDRS Asia 50 ADR Index Fund34.7234.6734.673,1600.481.39 7 
ADRDBLDRS Developed Markets 100 ADR Index22.0822.0022.081,2000.010.05 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.4236.5736.6247,5007.1916.40 8 
ADROAduro Biotech Inc.3.1752.9103.070887,4000.2609.25 7 
ADRUBLDRS Europe 100 ADR Index Fund21.6321.5121.601,8850.160.72 7 
ADSKAutodesk Inc.164.81156.71160.053,108,60045.8722.28 8 
ADTNADTRAN Inc.7.3906.9007.070210,1001.84020.65 4 
ADUSADDUS HOMECARE CORPORATION- YAHO75.2170.0370.43170,40030.4430.18 8 
ADVMAdverum Biotechnologies Inc.11.629.7810.011,840,3004.2329.71 8 
ADXSADXS0.74000.70000.73322,416,9000.366833.35 6 
AEHRAehr Test Systems1.7901.6001.64082,1000.57025.79 3 
AEISAdvanced Energy Industries Inc.61.7754.2254.51322,90020.4627.29 7 
AEMDAethlon Medical Inc3.0002.0002.7203,252,6000.1405.43 7 
AERIAerie Pharmaceuticals Inc.14.8513.7314.501,022,1005.8628.78 7 
AESEAllied Esports Entertainment Inc.2.5002.0702.09022,9000.1908.33 4 
AEYADDvantage Technologies Group Inc.3.0002.5002.700321,2000.1204.26 7 
AEYEAudioeye Inc3.9903.5003.50029,9001.48029.72 4 
AEZSAEterna Zentaris Inc.0.77000.66000.6900347,5000.470040.52 6 
AFINAmerican Finance Trust Inc. Class A9.6608.9609.180818,7004.01030.40 4 
AFINPAmerican Finance Trust Inc Pfd Ser A24.5022.8222.82132,3002.8711.17 4 
AFMDAffimed Therapeutics B.V.2.1501.9802.000866,7000.63023.95 8 
AFYAAfya Ltd22.1919.3321.38741,8006.0021.91 4 
AGBAAgba Acquisition Limited10.1310.1310.131,7000.030.30 4 
AGBARAgba Acquisition Limited Right0.19000.19000.19001,7960.01005.56 4 
AGBAUAgba Acquisition Limited Unit10.3410.2010.342,3970.040.39 4 
AGBAWAgba Acquisition Limited Warrant0.07010.07010.07011000.029629.69 4 
AGENAntigenics Inc.2.5102.2502.3504,498,2001.43037.83 8 
AGFSAgrofresh Solutions Inc.2.0401.8401.99061,1000.40016.74 6 
AGFSWAgrofresh Solutions Inc.0.00800.00350.0035237,2000.002743.55 8 
AGIOAgios Pharmaceuticals Inc.46.7142.6144.25531,0004.549.31 7 
AGLEAeglea Biotherapeutics6.2905.9306.13063,7002.22026.59 7 
AGMHAgm Group Holdings Inc. Class A15.3015.1115.183,7000.130.88 4 
AGNCAmerican Capital Agency Corp.16.2315.4315.5912,988,5003.3617.73 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.3824.2524.3589,0001.636.27 4 
AGNCNAgnc Investment Corp.25.0623.5024.89117,6001.395.29 6 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.9924.3024.40191,0001.606.15 4 
AGNDAGND38.1237.8237.8712,7002.987.28 6 
AGRXAgile Therapeutics Inc2.4002.0502.1803,933,0002.24050.68 7 
AGTCApplied Genetic Technologies Co4.8003.7503.770405,7001.37026.65 7 
AGYSAgilysys Inc.25.9824.1424.25236,40012.2933.63 6 
AGZDWisdomtree Barclays U.S. Aggreg47.3446.8647.1042,3000.951.98 6 
AHCOAdapthealth Corp. Cl. A15.9614.6115.24124,3000.764.75 4 
AHPIAllied Healthcare Products Inc.17.7511.8813.29775,20011.04490.67 8 
AIAS&P Asia 50 Index Ishares59.7657.8059.13196,0007.0910.71 8 
AIHAesthetic Medical International Holdings10.2009.2009.510158,0001.46018.14 4 
AIHSSenmiao Technology Limited0.44990.42000.420172,3000.149926.30 4 
AIMCAltra Holdings Inc.24.1221.3321.68729,50013.3238.06 7 
AIMTAimmune Therapeutics Inc.20.0018.6018.601,651,80010.8336.80 6 
AINVApollo Investment Corporation14.5613.0713.072,332,8003.9823.34 8 
AIRGAirgain Inc7.4607.0507.14049,7001.86020.67 7 
AIRRAIRR23.6922.5622.5716,1006.5622.52 6 
AIRTAir T Inc.18.3918.3918.392001.155.89 6 
AIRTPAir T Inc Funding Alpha Income Trust24.6023.9124.252,5001.003.96 4 
AIRTWAIRTW0.07020.07000.0700122,3000.010016.67 4 
AKAMAkamai Technologies Inc.86.6882.4682.621,898,10013.7614.28 7 
AKBAAkebia Therapeutics Inc.8.9207.5008.0501,686,2001.03011.34 7 
AKCAAkcea Therapeutics Inc.15.9113.9414.13378,4003.3919.35 7 
AKERAKER2.4302.1502.320192,4000.90027.95 7 
AKROAKRO24.2121.7822.05185,9004.9918.45 4 
AKRXAkorn Inc.0.95000.79000.80001,932,1000.660045.21 7 
AKTSAkoustis Technologies Inc6.0005.5205.550685,0002.02026.68 5 
AKTXAkari Therapeutics Plc1.8001.6901.700257,7000.1307.10 3 
ALACAlberton Acquisition Corp10.5010.4910.50102,9280.010.10 4 
ALACRAlberton Acquisition Corp Rights0.20000.20000.200042,2000.00904.71 4 
ALACUAlberton Acquisition Corporation Unit10.6510.6510.655000.131.24 4 
ALACWAlberton Acquisition Corp Warrant0.06000.05000.0500104,2000.010016.67 4 
ALBOAlbireo Pharma Inc.21.9820.2020.27126,8004.4618.03 7 
ALCOAlico Inc.31.1829.9930.8023,7004.6913.21 6 
ALDXAldeyra Therapeutics Inc.3.4052.9502.980287,1002.33043.88 7 
ALECAlector Inc27.7425.8726.13388,8003.9313.07 4 
ALGNAlign Technology Inc.221.50202.95216.841,313,60047.5918.00 7 
ALGRAllegro Merger Corp.10.2810.2810.284000.010.10 4 
ALGRRAllegro Merger Corp. Right0.32000.32000.32001000.070017.95 4 
ALGRUAllegro Merger Corp. Unit10.5710.5710.571,0000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.17750.13880.14736,5000.062729.86 4 
ALGTAllegiant Travel Company120.22115.00118.40376,60045.5827.80 8 
ALIMALIMERA SCIENCES INC6.6705.4405.71045,1000.93014.01 5 
ALJJAlj Regional Hldgs0.84240.75010.750116,9000.409935.34 6 
ALKSAlkermes Inc.18.3217.2417.442,598,2001.658.64 8 
ALLKAllakos Inc.61.3756.4159.30269,2007.7611.57 4 
ALLOAllogene Therapeutics Inc26.7224.7525.32730,7001.867.93 4 
ALLTAllot Communications Ltd.9.7209.0809.510313,4003.18025.06 6 
ALNAAllena Pharmaceuticals Inc.1.7401.2901.390457,3001.08043.72 4 
ALNYAlnylam Pharmaceuticals Inc.111.40106.08109.96910,90019.5915.12 6 
ALOTAstro-Med Inc.10.5009.6009.68017,6003.21024.90 6 
ALPNAlpine Select Ag3.2103.0033.15016,6000.1505.00 6 
ALRMAlarm.Com Holdings Inc.43.3038.8138.94666,1007.8116.71 7 
ALRNAmerican Learning Corp New Yor0.57000.47210.4940215,6000.186127.36 4 
ALRSALRS18.2616.5717.1032,2004.7321.67 4 
ALSKAlaska Communications Systems Group Inc.1.9401.7401.750316,0000.36017.06 4 
ALTAltimmune Inc.3.9903.1103.1602,225,5001.38077.53 6 
ALTMAlternate Marketing Networks1.2201.0001.010709,2001.06051.21 4 
ALTRAltera Corporation29.8727.9828.21312,6009.4024.99 6 
ALTYGlobal X Superdividend Alternatives ETF13.0012.0312.2672,5002.6517.79 7 
ALXNAlexion Pharmaceuticals Inc.90.3985.0786.423,089,60015.9515.58 7 
ALYAAlithya Group Inc. Class A2.6402.2802.45025,6000.68021.73 4 
AMAGAMAG Pharmaceuticals Inc.7.9207.0007.220998,7002.28024.00 6 
AMALAmalgamated Bk15.6913.7314.45104,2004.2122.56 4 
AMATApplied Materials Inc.55.3352.0052.0710,301,50012.4019.23 7 
AMBAAmbarella Inc47.6643.7243.801,208,40023.6035.01 3 
AMCAIshares Russell 1000 Pure U.S. Revenue25.8525.7725.775005.3917.30 7 
AMCIAMCI10.1810.1510.1883,7000.010.10 4 
AMCIUAmci Acquisition Corp. Unit10.6210.6210.62200,0000.050.47 4 
AMCIWAmci Acquisition Corp. Warrant0.35000.35000.35004000.080018.60 4 
AMDAdvanced Micro Devices46.3442.5143.2780,490,80010.5019.53 8 
AMEDAmedisys Inc169.27161.57166.70361,00028.4714.59 8 
AMEHApollo Medical Holdings Inc15.4614.8014.9363,1003.8820.63 5 
AMGNAmgen Inc.203.62190.75198.374,065,50030.7213.41 8 
AMHCAmerican Healthways Inc.9.7609.7609.760200,0000.1801.81 4 
AMHCUAmplitude Healthcare Acquisition Corp10.3110.3110.311000.040.39 4 
AMHCWAmplitude Healthcare Acquisition0.90000.90000.90003,3000.05005.88 4 
AMKRAmkor Technology Inc.9.1908.5858.6101,213,6004.64035.02 7 
AMNBAmerican National Bankshares Inc.28.2825.2625.4227,00010.7129.64 7 
AMOTAllied Motion Technologies Inc.36.2132.3333.1762,00013.0328.20 5 
AMPHAmerican Physicians Service Group Inc.15.2814.5214.56302,9005.4127.09 8 
AMRBAmerican River Bankshares12.0511.8011.9912,6002.6918.32 6 
AMRHAMRH1.0901.0201.03048,6000.33024.26 5 
AMRHWAmeri Holdings Inc. Warrant0.05000.04960.049915,1000.0384333.91 6 
AMRKAMRK9.7808.5509.28027,5000.6307.28 5 
AMRNAmarin Corporation PLC14.2013.2513.978,683,1003.9522.04 8 
AMRSAmyris Inc.3.3603.0503.0602,511,9000.55015.24 7 
AMSCAmerican Superconductor Corporation7.1706.2306.260244,6001.13015.29 7 
AMSFAMERISAFE Inc.65.8762.8063.94112,3005.417.80 8 
AMSWAAmerican Software Inc.15.5014.2514.65145,1000.080.55 8 
AMTBMercantil Bank Holding Class A15.9314.0114.1430,6005.1526.70 4 
AMTBBMercantil Bank Holding Class B13.0513.0513.053001.4510.00 4 
AMTDTD Ameritrade Holding Corporation32.5930.3430.417,951,40019.3738.91 8 
AMTXAemetis Inc0.71000.65000.657435,2000.152618.84 5 
AMWDAmerican Woodmark Corporation80.8176.0377.03114,00037.2532.60 6 
AMZNAmazon.com Inc.1,8631,7611,8017,798,10035116.33 9 
ANABANAB17.3615.7816.56553,2000.754.74 8 
ANATAmerican National Insurance Company95.0890.7292.0053,30016.1614.94 7 
ANCNAnchiano Therapeutics Ltd. ADR1.01000.85210.89401,1000.386030.16 4 
ANDARAndina Acquisition Corp. II0.29900.29900.29905000.01906.79 5 
ANDEAndersons Inc. (The)18.6417.1117.14230,7007.1029.29 7 
ANGLFallen Angel HY Bond ETF Vaneck27.8227.0927.431,663,1002.909.56 4 
ANGOAngioDynamics Inc.11.6010.7511.16367,9001.8614.29 6 
ANIKAnika Therapeutics Inc.40.0937.4837.53263,2004.3210.32 8 
ANIPAni Pharmaceuticals Inc.41.8439.0340.17117,80025.5838.90 6 
ANIXAnixa Biosciences Inc.2.5402.2602.340163,9001.16033.14 4 
ANPCAnpac Bio-Medical Science CO ADR8.5008.5008.5009001.44014.49 4 
ANSSAYS Inc.231.51216.70222.411,058,60065.8722.85 9 
ANTEAirnet Technology Inc.0.92010.88000.880047,5000.130012.87 4 
ANYSphere 3D Corp0.67000.55010.598940,3000.191124.19 3 
AOBCAmerican Outdoor Brands Corp.6.7906.0606.3101,669,9003.83037.77 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.2209.4009.670151,8001.37012.41 7 
APDNApplied Dna Sciences4.5104.0604.230488,9000.75021.55 6 
APEIAmerican Public Education Inc.23.5021.4221.5784,2002.7011.12 7 
APENApollo Endosurgery Inc2.4392.1102.32515,1000.72523.77 6 
APEXApex Global Brands Inc.0.50000.46000.480051,5000.245833.87 4 
APLSApellis Pharmaceuticals Inc.34.8030.9230.931,065,70012.4428.68 6 
APLTApplied Therapeutics Inc40.0034.0434.28287,20018.7235.32 4 
APMAptorum Group Limited Class A3.9103.4403.47039,90011.84077.34 4 
APOGApogee Enterprises Inc.28.7324.3324.58303,2008.5025.70 4 
APOPWCellect Biotechnology Ltd0.06120.06120.06129000.00020.33 6 
APPFAppfolio Inc114.94105.79106.54257,70031.1622.63 9 
APPNAppian Corporation45.3940.2543.351,297,20011.0320.28 5 
APPSAppiant Technologies Inc6.7405.9706.1403,154,8000.2404.07 8 
APREAprea Therapeutics Inc38.0032.7432.86103,3001.765.08 4 
APTOAptose Biosciences Inc.7.5407.1007.320906,6000.3404.44 8 
APTXAptinyx Inc.2.8902.6002.670184,5000.83023.71 4 
APVOAptevo Therapeutics Inc.0.38000.33010.3401773,3000.169933.31 4 
APXTApex Technology Acquisition Corporation10.0410.0410.04188,5190.020.16 4 
APXTUApex Technology Acquisition Corp10.6910.4410.455,8000.151.41 4 
APXTWApex Technology Acquisition Corporation1.7501.4001.40010,9000.1007.69 4 
APYXApyx Medical Corp.5.9985.4705.73081,7002.29028.55 4 
AQBAquabounty Technologies Inc.2.0601.8601.910107,4000.39025.66 3 
AQMSAqua Metals Inc.0.75000.67000.6900336,6000.07009.21 4 
AQSTAquestive Therapeutics Inc.3.6303.1603.190648,6001.41030.65 4 
ARAVAravive Inc.7.5006.5006.510193,1003.41034.38 4 
ARAYAccuray Incorporated2.6602.5002.520541,2001.08030.00 6 
ARCBArcbest Corp.19.7018.0619.13402,7003.8716.83 6 
ARCCAres Capital Corporation16.8015.5016.377,476,0002.8414.78 8 
ARCEArco Platform Limited Class A49.4347.0547.82276,5002.224.44 4 
ARDSAridis Pharmaceuticals Inc.7.3905.6007.2305,5001.12018.33 4 
ARDXArdelyx Inc.6.1605.5906.1001,236,7001.33017.90 8 
ARECAmerican Resources Corp1.02000.80000.8800107,5000.380076.00 4 
ARKRArk Restaurants Corp.18.5017.5217.524,4005.7424.68 5 
ARLPAlliance Resource Partners L.P.5.5604.7604.9301,633,2002.88036.88 7 
ARNAArena Pharmaceuticals Inc.43.4241.2743.00904,0009.0417.37 7 
AROWArrow Financial Corporation30.4228.0428.2466,1006.6319.01 7 
ARPOAerpio Pharmaceuticals Inc0.62990.58000.5924188,3000.04767.44 4 
ARQLArQule Inc.20.0019.9820.006,172,6000.030.15 6 
ARQTArcutis Biotherapeutics Inc30.5527.1128.36119,6002.128.08 4 
ARTLThe Aristotle Corporation1.20000.96001.000079,7000.420029.58 6 
ARTLWArtelo Biosciences Inc WT0.24500.21500.21503000.165043.42 4 
ARTNAArtesian Resources Corporation35.3434.5635.3235,8001.834.93 5 
ARTWArt's-Way Manufacturing Co. Inc.2.1501.9101.9409,5000.1607.62 5 
ARVNArvinas Inc.47.1544.3246.59468,9003.747.43 4 
ARWRArrowhead Research Corporation33.2029.2030.002,175,20011.5827.85 7 
ARYAArya Sciences Acquisiton Corp Class A11.5510.5810.606,2000.100.93 4 
ARYAUArya Sciences Acquisiton Corp. Unit11.4611.4011.404,1000.272.33 4 
ARYAWARYAW2.3002.2002.2001,0000.25012.82 4 
ASETFlexshares Real Assets Allocati26.7726.5626.564004.6814.99 7 
ASFIAsta Funding Inc.9.8409.1509.40027,5000.9108.83 5 
ASLNAslan Pharmaceuticals Limited ADR2.1501.8201.880304,3000.23010.90 4 
ASMBAssembly Biosciences Inc.19.7217.2817.53259,7002.9114.24 7 
ASMLASML Holding N.V.276.37263.86263.911,759,60052.1016.49 8 
ASNAThe Dress Barn Inc.2.8702.6502.870382,9001.87039.45 5 
ASNDAscendis Pharma A/S130.50123.96126.09169,70016.6711.68 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO10.0308.0658.230282,10011.35057.97 7 
ASPUAspen Group Inc8.3007.7907.800149,6002.29022.70 5 
ASRTAssertio Therapeutics Inc.1.1601.0201.0701,445,1000.28020.74 4 
ASRVAmeriServ Financial Inc.3.9503.7503.80066,2000.3608.65 6 
ASRVPAmeriServ Financial Inc.28.5027.6128.501,1000.200.71 4 
ASTCASTROTECH CORPORATION1.5901.3301.52031,2000.40020.83 3 
ASTEAstec Industries Inc.34.8432.3532.91175,60012.0626.82 6 
ASURForgent Networks Inc6.8706.1506.19078,5002.53029.01 6 
ASYSAmtech Systems Inc.4.5704.3504.42051,4000.88016.60 7 
ATAXAmerica First Tax Exempt Investors L.P.7.3407.0007.090354,1000.7309.34 9 
ATECAlphatec Holdings Inc.5.2004.7404.9101,014,5001.67025.38 8 
ATEXPdvwireless47.4045.0746.56161,5001.222.55 4 
ATHEAlterity Therapeutics Ltd.0.61000.56000.575241,0000.178323.66 4 
ATHXAthersys Inc.1.9301.1801.4107,172,5000.0604.44 7 
ATIFAtif Holdings Limited1.8511.6201.84050,5000.0905.14 4 
ATLOAmes National Corporation25.3922.3622.6921,6004.2215.68 7 
ATNIAtlantic Tele-Network Inc.55.2750.0450.6844,2008.8814.91 6 
ATNXAthenex Inc.11.4509.7009.8101,179,1004.99033.72 5 
ATOMAtomera Inc5.0004.4404.46070,0001.21021.34 7 
ATRAAtara Biotherapeutics Inc.12.2411.2011.30523,7003.0421.20 7 
ATRCAtriCure Inc.37.3634.7035.60414,3006.4415.32 6 
ATRIATRION Corporation700.00672.00698.347,20016.142.37 7 
ATROAstronics Corporation17.3216.3116.67274,0008.6834.24 8 
ATSGAir Transport Services Group Inc16.6015.2615.62829,4006.4429.19 8 
ATVIActivision Blizzard Inc59.1255.4057.3513,169,5003.846.28 8 
ATXIAvenue Therapeutics Inc.8.3707.6047.86067,8003.09028.22 6 
AUBAtlantic Union Bancshares Corp.25.6322.7322.84421,80012.1634.74 4 
AUBNAuburn National Bancorporation Inc.50.9050.0050.001,1006.2711.14 5 
AUDCAudioCodes Ltd.20.8019.5020.16479,7002.6311.54 8 
AUPHAurinia Pharmaceuticals Inc.16.1615.0315.461,897,0003.8419.90 8 
AUTLAutolus Therapeutics Plc ADR7.8107.2407.340214,9002.86028.04 4 
AUTOAutoweb Inc.2.1401.9002.01954,6000.0813.86 3 
AVAVAeroVironment Inc.57.8155.0056.01347,80013.3019.19 5 
AVCOAvalon Globocare1.4501.3201.360197,0000.1409.33 4 
AVDLAvadel Pharmaceuticals Plc9.4958.1208.230774,2000.6909.15 8 
AVEOAVEO PHARMACEUTICALS INC.4.1503.5603.730270,7003.180578.18 7 
AVGOAVAGO TECHNOLOGIES260.27244.24247.724,390,00072.4422.63 4 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1021.80980.10991.2014,500198.0016.65 4 
AVGRAvinger Inc.0.53000.45000.4600549,9000.179728.09 6 
AVIDAvid Technology Inc.6.7906.0406.150488,7002.80031.28 5 
AVNWAVIAT NETWORKS INC11.9810.0010.4327,4003.1623.25 6 
AVROAvrobio Inc. Common Stock20.1317.7819.13248,1008.0829.69 4 
AVTAvnet Inc28.7527.5127.891,625,0008.4323.21 4 
AVXLAnavex Life Sciences3.8903.5103.570945,7000.68016.00 5 
AWREAware Inc.2.9902.6502.80017,1000.56016.67 5 
AXASAbraxas Petroleum Corporation0.14970.10000.12956,139,8000.112746.53 7 
AXGNLectec Corp11.7811.0011.54989,0002.1115.46 6 
AXGTAxovant Sciences Ltd3.0002.7002.800116,5001.37032.85 4 
AXLAAxcella Health Inc3.5903.2303.31028,7001.35028.97 4 
AXNXAxonics Modulation Technologies34.9531.9132.35800,1000.802.54 4 
AXSMAxsome Therapeutics Inc.80.6374.6276.09838,00016.7118.01 4 
AXTIAXT Inc3.1702.9703.030177,4001.12026.99 7 
AYAtlantica Yield Plc27.4925.0026.29741,4004.1613.66 7 
AYTUAytu Bioscience Inc0.45040.33520.34801,295,3000.362050.99 8 
AZPNAspen Technology, Inc.96.2190.0590.762,683,80037.7929.40 8 
AZRXAzurrx Biopharma0.75000.63000.7099186,0000.230124.48 5