FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Monday, 10 March 2014

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAL	AAL	39.29	38.11	39.02	10,540,400	0.21	0.54	7
AALCP	AALCP	29.69	28.85	29.48	363,200	0.16	0.55	6
AAME	Atlantic American Corporation	3.950	3.850	3.920	15,100	0.070	1.82	5
AAOI	Applied Optoelectronics Inc.	25.85	24.40	25.29	165,800	1.07	4.06	7
AAON	AAON Inc.	31.06	29.95	30.63	85,700	0.06	0.20	6
AAPL	Apple Inc.	531.98	526.05	530.44	7,916,400	0.31	0.06	5
AAWW	Atlas Air Worldwide Holdings	32.66	31.44	31.98	839,700	0.44	1.36	4
AAXJ	iShares Trust	58.72	58.01	58.37	706,500	0.56	0.95	6
ABAX	ABAXIS Inc.	40.00	38.44	39.07	60,300	0.06	0.15	6
ABCB	Ameris Bancorp	21.62	21.25	21.59	74,100	0.20	0.94	7
ABCD	CAMBIUM LEARNING GROUP INC.	2.100	1.980	2.080	117,500	0.040	1.96	7
ABCO	Advisory Board Company (The)	67.64	66.44	67.23	150,500	0.40	0.60	7
ABFS	Arkansas Best Corporation	37.61	36.42	37.19	551,000	0.56	1.53	7
ABGB	Abengoa S.A.	24.81	24.42	24.44	17,400	0.96	4.09	7
ABIO	ARCA BIOPHARMA INC.	1.900	1.860	1.870	216,400	0.020	1.06	6
ABMD	ABIOMED Inc.	30.75	29.08	29.46	195,800	0.16	0.54	7
ABTL	Autobytel Inc.	14.15	13.39	13.72	320,500	0.39	2.76	5
ACAD	ACADIA Pharmaceuticals Inc.	28.32	26.71	27.20	2,962,800	0.03	0.11	7
ACAS	American Capital Ltd.	15.67	15.46	15.49	2,733,300	0.21	1.34	6
ACAT	Arctic Cat Inc.	50.10	48.92	49.14	127,800	0.13	0.26	6
ACCL	Accelrys Inc.	12.50	12.48	12.49	141,000	0.00	0.00	6
ACET	Aceto Corporation	19.35	19.04	19.22	221,000	0.05	0.26	4
ACFC	Atlantic Coast Federal Corporation	4.130	4.130	4.130	200	0.250	6.44	6
ACFN	Acorn Energy Inc.	3.570	3.470	3.500	110,900	0.010	0.29	5
ACGL	Arch Capital Group Ltd.	57.40	56.43	56.69	363,000	0.10	0.18	7
ACHN	Achillion Pharmaceuticals Inc.	3.490	3.260	3.410	2,372,600	0.020	0.58	6
ACIW	ACI Worldwide Inc.	62.96	62.15	62.91	230,100	0.35	0.56	6
ACLS	Axcelis Technologies Inc.	2.280	2.220	2.250	380,600	0.010	0.45	6
ACNB	Acnb Corp	18.54	18.25	18.25	7,800	0.15	0.82	5
ACOR	Acorda Therapeutics Inc.	38.26	37.02	37.88	386,900	0.01	0.03	8
ACPW	Active Power Inc.	3.750	3.300	3.420	698,100	0.050	1.48	6
ACRX	Acelrx Pharmaceuticals	13.05	11.85	11.92	1,457,600	1.09	8.38	7
ACSF	American Capital Senior Floatin	14.40	14.31	14.33	97,400	0.00	0.00	8
ACTG	Acacia Research Corporation	15.11	14.69	14.80	337,600	0.05	0.34	7
ACTS	Actions Semiconductor Co. Ltd.	2.600	2.550	2.570	55,000	0.000	0.00	5
ACUR	Acura Pharmaceuticals Inc.	1.750	1.690	1.730	303,200	0.010	0.58	6
ACWI	iShares MSCI ACWI Index Fund	58.48	57.89	58.10	743,300	0.20	0.34	6
ACWX	iShares MSCI ACWI ex US Index Fund	46.71	46.24	46.44	72,800	0.33	0.71	6
ACXM	Acxiom Corporation	38.48	37.57	38.36	308,500	0.29	0.76	7
ADAT	Authentidate Holding Corp.	1.170	1.110	1.140	84,600	0.010	0.88	5
ADBE	Adobe Systems Incorporated	69.31	67.97	68.52	2,500,300	0.40	0.58	7
ADEP	Adept Technology Inc.	16.29	15.33	15.42	292,800	0.84	5.17	5
ADES	ADA-ES Inc.	55.10	53.37	54.88	68,300	1.04	1.93	6
ADMP	Adamis Pharmaceuticl	6.400	6.050	6.280	84,100	0.070	1.13	7
ADP	AUTOMATIC DATA PROCS	78.93	78.14	78.56	1,606,900	0.53	0.68	7
ADRA	BLDRS Asia 50 ADR Index Fund	28.80	28.54	28.66	1,100	0.13	0.45	7
ADRD	BLDRS Developed Markets 100 ADR Index	25.38	25.18	25.25	1,100	0.17	0.67	6
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	35.65	35.16	35.30	10,100	0.45	1.26	6
ADRU	BLDRS Europe 100 ADR Index Fund	25.26	25.22	25.26	1,400	0.24	0.94	6
ADSK	Autodesk Inc.	53.92	53.25	53.61	1,477,800	0.13	0.24	7
ADTN	ADTRAN Inc.	27.43	26.62	26.74	286,800	0.24	0.89	7
ADUS	ADDUS HOMECARE CORPORATION- YAHO	28.89	28.10	28.37	106,900	0.12	0.42	7
ADVS	Advent Software Inc.	32.16	31.47	31.92	395,300	0.17	0.54	7
ADXS	ADXS	5.250	4.850	4.930	257,900	0.170	3.33	5
ADXSW	Advaxis Inc.	2.100	1.890	1.900	17,300	0.200	9.52	6
AEGR	Aegerion Pharmaceuticals Inc.	58.08	47.11	55.53	3,743,900	5.32	10.60	6
AEHR	Aehr Test Systems	2.540	2.400	2.500	39,100	0.160	6.84	5
AEIS	Advanced Energy Industries Inc.	27.71	26.15	26.28	600,300	1.12	4.09	6
AEPI	AEP Industries Inc.	44.18	43.34	44.05	20,400	0.31	0.71	5
AERI	Aerie Pharmaceuticals Inc.	25.09	20.81	21.00	111,200	1.56	6.91	7
AETI	American Electric Technologies Inc.	6.930	6.810	6.820	61,000	0.060	0.89	5
AEY	ADDvantage Technologies Group Inc.	3.110	3.080	3.110	33,200	0.010	0.32	4
AEZS	AEterna Zentaris Inc.	1.290	1.240	1.280	1,077,000	0.020	1.59	5
AFAM	Almost Family Inc	27.38	26.94	27.10	32,600	0.22	0.81	4
AFCB	ATHE BANCSHARES CORPORATION	20.25	19.77	20.20	300	0.05	0.25	5
AFCE	AFC Enterprises Inc.	41.00	40.08	40.18	145,500	0.59	1.45	7
AFFX	Affymetrix Inc.	7.980	7.450	7.600	1,478,100	0.210	2.69	5
AFOP	Alliance Fiber Optic Products Inc.	13.89	13.36	13.51	546,700	0.16	1.20	6
AFSI	AmTrust Financial Services Inc.	38.10	37.39	37.63	716,900	0.34	0.90	7
AGEN	Antigenics Inc.	4.820	4.190	4.390	1,461,200	0.390	8.16	7
AGII	Argo Group International Holdings Ltd.	45.16	44.14	44.26	94,200	0.29	0.65	5
AGIO	Agios Pharmaceuticals Inc.	49.79	37.89	45.45	1,334,900	5.52	13.82	7
AGNC	American Capital Agency Corp.	22.30	21.91	22.00	6,410,900	0.55	2.44	5
AGND	AGND	48.50	48.50	48.50	300	0.01	0.02	6
AGYS	Agilysys Inc.	14.91	14.40	14.75	45,400	0.28	1.94	6
AGZD	Wisdomtree Barclays U.S. Aggreg	50.10	50.10	50.10	900	0.14	0.28	6
AHGP	Alliance Holdings GP L.P.	62.25	61.54	62.00	12,700	0.45	0.73	5
AHPI	Allied Healthcare Products Inc.	2.670	2.320	2.320	30,700	0.030	1.28	5
AIMC	Altra Holdings Inc.	37.32	36.29	36.60	149,100	0.03	0.08	7
AINV	Apollo Investment Corporation	8.740	8.590	8.600	3,292,200	0.090	1.04	5
AIRM	Air Methods Corporation	55.50	53.63	53.87	314,000	1.17	2.13	5
AIRT	Air T Inc.	12.45	12.16	12.45	1,700	0.15	1.22	5
AIXG	Aixtron Aktiengesellschaft	17.69	17.35	17.46	67,100	0.03	0.17	5
AKAM	Akamai Technologies Inc.	62.01	60.75	61.00	1,762,800	0.37	0.60	8
AKER	AKER	5.190	5.010	5.150	16,200	0.030	0.59	6
AKRX	Akorn Inc.	22.88	22.08	22.45	1,209,600	0.29	1.28	6
ALCO	Alico Inc.	38.14	37.34	37.51	11,500	0.05	0.13	6
ALGN	Align Technology Inc.	55.32	53.91	55.28	892,000	0.53	0.97	4
ALGT	Allegiant Travel Company	110.40	104.07	109.29	140,600	0.70	0.64	7
ALIM	ALIMERA SCIENCES INC	6.900	6.550	6.630	301,700	0.330	4.74	5
ALKS	Alkermes Inc.	46.78	45.04	46.32	1,107,000	0.19	0.41	6
ALLB	Alliance Bancorp Inc. of Pennsylvania	15.50	15.16	15.47	2,000	0.27	1.78	6
ALLT	Allot Communications Ltd.	16.37	15.75	15.97	239,600	0.32	1.96	6
ALNY	Alnylam Pharmaceuticals Inc.	77.00	70.76	73.12	1,184,300	2.08	2.77	6
ALOG	Analogic Corporation	88.19	77.03	81.33	1,343,000	15.23	15.77	6
ALOT	Astro-Med Inc.	14.20	13.99	14.20	8,300	0.10	0.71	7
ALQA	ALQA	9.050	8.700	9.030	43,400	0.030	0.33	8
ALSK	Alaska Communications Systems Group Inc.	2.310	2.090	2.130	2,946,000	0.420	16.47	6
ALTI	Altair Nanotechnologies Inc.	6.190	5.750	5.860	81,500	0.160	2.66	8
ALTR	Altera Corporation	36.66	36.20	36.53	2,618,700	0.24	0.66	7
ALVR	Alvarion Ltd.	0.6200	0.5600	0.5700	339,300	0.0500	8.06	6
ALXA	Alexza Pharmaceuticals Inc.	5.680	5.390	5.470	194,400	0.030	0.55	7
ALXN	Alexion Pharmaceuticals Inc.	170.10	163.77	168.05	2,116,400	0.50	0.30	7
AMAG	AMAG Pharmaceuticals Inc.	22.50	21.34	22.42	358,400	0.54	2.47	6
AMAP	Autonavi Holdings	20.82	20.71	20.80	661,400	0.01	0.05	7
AMAT	Applied Materials Inc.	19.67	19.41	19.64	16,734,300	0.26	1.34	7
AMBA	Ambarella Inc	34.50	30.60	31.50	2,522,000	2.53	7.43	7
AMCC	Applied Micro Circuits Corporation	11.97	11.37	11.43	1,270,800	0.25	2.14	6
AMCF	ANDATEE CHINA MARINE FUEL SERVI	2.060	1.770	1.790	448,200	0.110	5.79	6
AMCN	AirMedia Group Inc	2.940	2.630	2.640	1,878,100	0.200	7.04	6
AMDA	Amedica Corp	7.670	7.300	7.450	92,500	0.000	0.00	5
AMED	Amedisys Inc	16.14	15.43	15.87	224,400	0.07	0.44	6
AMGN	Amgen Inc.	125.90	120.26	122.26	7,124,900	1.93	1.55	6
AMIC	American Independence Corp.	12.30	12.30	12.30	100	0.10	0.82	7
AMKR	Amkor Technology Inc.	6.140	6.060	6.090	754,800	0.010	0.16	6
AMNB	American National Bankshares Inc.	24.00	23.57	23.82	10,400	0.21	0.89	6
AMOT	Allied Motion Technologies Inc.	11.97	11.31	11.97	12,000	0.36	3.10	7
AMOV	America Movil S.A.B. de C.V.	19.55	19.20	19.55	15,200	0.25	1.30	5
AMRB	American River Bankshares	9.950	9.850	9.850	2,200	0.030	0.30	5
AMRI	Albany Molecular Research Inc.	15.65	14.85	15.62	721,200	0.14	0.90	8
AMRN	Amarin Corporation PLC	1.900	1.820	1.850	3,059,700	0.020	1.09	5
AMRS	Amyris Inc.	4.930	4.360	4.520	1,080,600	0.330	6.80	7
AMSC	American Superconductor Corporation	2.250	2.050	2.240	1,480,800	0.130	6.16	5
AMSF	AMERISAFE Inc.	44.49	43.50	43.71	24,300	0.22	0.50	4
AMSG	Amsurg Corp.	45.66	44.81	45.30	79,100	0.01	0.02	6
AMSWA	American Software Inc.	10.09	9.95	10.09	200,600	0.10	1.00	7
AMWD	American Woodmark Corporation	32.50	31.95	32.27	77,400	0.06	0.19	4
AMZN	Amazon.com Inc.	374.99	369.53	372.06	2,280,300	0.10	0.03	7
ANAC	Anacor Pharmaceuticals Inc.	21.22	19.38	21.16	481,300	1.20	6.01	7
ANAD	ANADIGICS Inc.	1.930	1.860	1.870	471,200	0.040	2.09	4
ANAT	American National Insurance Company	114.83	112.60	114.55	11,800	1.32	1.17	6
ANCB	Anchor Bancorp	19.50	19.40	19.50	3,400	0.00	0.00	6
ANCI	AMERICAN CARESOURCE	2.150	2.030	2.150	4,000	0.120	5.91	6
ANCX	Access National Corporation	17.00	16.68	16.94	9,400	0.01	0.06	7
ANDE	Andersons Inc. (The)	58.84	57.29	58.18	234,000	0.55	0.95	3
ANEN	Anaren Inc.	27.99	27.98	27.98	37,400	0.01	0.04	6
ANGO	AngioDynamics Inc.	15.89	15.32	15.49	329,300	0.11	0.71	6
ANIK	Anika Therapeutics Inc.	42.49	41.11	42.15	365,100	0.88	2.13	7
ANIP	Ani Pharmaceuticals Inc.	36.45	34.57	34.76	130,700	0.39	1.11	8
ANSS	AYS Inc.	83.88	82.78	83.30	544,800	0.08	0.10	8
ANTH	ANTHERA PHARMACEUTICALS INC.	3.300	3.140	3.280	232,200	0.150	4.79	5
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	7.810	7.580	7.800	73,700	0.150	1.96	7
APAGF	APCO Argentina Inc.	15.23	14.63	15.01	46,300	0.04	0.27	5
APEI	American Public Education Inc.	37.43	36.53	36.69	232,300	0.31	0.84	7
APFC	American Pacific Corporation	46.50	46.47	46.47	51,200	0.02	0.04	6
APOG	Apogee Enterprises Inc.	35.38	34.61	35.02	96,400	0.01	0.03	6
APOL	Apollo Group Inc.	33.40	32.79	32.99	1,553,500	0.35	1.07	6
APPY	AspenBio Pharma Inc.	2.650	2.500	2.630	324,700	0.040	1.54	6
APRI	Nexmed Inc.	2.380	2.310	2.380	221,300	0.010	0.42	6
APSA	Alto Palermo S.A.	17.50	17.30	17.50	500	0.01	0.06	5
ARAY	Accuray Incorporated	9.650	9.420	9.520	4,592,400	0.030	0.31	4
ARCC	Ares Capital Corporation	18.04	17.78	17.83	2,650,600	0.13	0.72	5
ARCI	Appliance Recycling Centers of America	2.990	2.890	2.890	6,800	0.060	2.03	4
ARCPP	ARCPP	22.85	22.75	22.80	287,700	0.05	0.22	7
ARCW	Arc Wireless Solutions Inc.	30.80	28.36	28.98	25,300	1.49	4.89	6
ARDNA	Arden Group Inc.	126.94	126.26	126.38	1,600	0.02	0.02	5
AREX	Approach Resources Inc.	24.00	22.71	23.08	1,266,200	0.00	0.00	6
ARGS	Argos Therapeutics Inc	13.30	11.41	11.60	140,700	1.49	11.38	6
ARIA	ARIAD Pharmaceuticals Inc.	8.480	8.080	8.130	13,501,300	0.240	2.87	6
ARII	American Railcar Industries Inc.	75.93	72.09	72.70	473,100	2.05	2.74	7
ARIS	ARIS	3.280	3.190	3.280	45,900	0.000	0.00	7
ARKR	Ark Restaurants Corp.	22.49	22.19	22.25	8,000	0.15	0.68	7
ARLP	Alliance Resource Partners L.P.	85.35	84.01	85.22	57,100	0.49	0.58	7
ARMH	ARM Holdings plc	50.70	50.04	50.18	511,200	0.37	0.73	7
ARNA	Arena Pharmaceuticals Inc.	7.240	6.990	7.120	5,226,800	0.040	0.56	6
AROW	Arrow Financial Corporation	26.25	26.04	26.21	10,500	0.03	0.11	7
ARQL	ArQule Inc.	2.240	2.170	2.180	161,900	0.050	2.24	6
ARRS	Arris Group Inc	29.39	28.76	29.08	898,600	0.05	0.17	6
ARRY	Array BioPharma Inc.	5.100	4.950	5.040	1,383,400	0.000	0.00	6
ARTC	ArthroCare Corporation	48.22	48.12	48.21	543,600	0.04	0.08	4
ARTNA	Artesian Resources Corporation	22.45	22.17	22.42	5,700	0.13	0.58	6
ARTW	Art's-Way Manufacturing Co. Inc.	6.050	5.950	6.020	4,400	0.070	1.18	5
ARTX	Arotech Corporation	5.450	4.460	5.220	3,807,900	0.650	14.22	6
ARUN	Aruba Networks Inc.	21.86	21.41	21.83	1,825,400	0.53	2.49	6
ARWR	Arrowhead Research Corporation	25.99	22.53	24.68	3,162,000	0.61	2.41	8
ASBC	Associated Banc-Corp	17.57	17.16	17.39	1,472,900	0.30	1.76	6
ASBI	Ameriana Bancorp	13.48	13.47	13.47	1,200	0.03	0.22	5
ASCMA	ASCENT MEDIA CORP	79.28	77.25	78.00	82,500	0.50	0.65	6
ASEI	American Science and Engineering Inc.	68.65	67.21	67.79	18,200	0.15	0.22	7
ASFI	Asta Funding Inc.	8.420	8.280	8.400	7,100	0.000	0.00	5
ASIA	AsiaInfo Holdings Inc.	12.01	11.98	11.99	600,500	0.03	0.25	7
ASMI	ASM International N.V.	39.89	38.60	39.78	9,400	0.70	1.79	6
ASML	ASML Holding N.V.	91.35	90.66	91.13	1,267,400	0.40	0.44	5
ASNA	The Dress Barn Inc.	18.49	18.10	18.21	1,113,900	0.11	0.61	6
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	109.82	107.30	107.97	237,400	0.46	0.43	3
ASPX	Auspex Systems Inc.	29.80	28.01	29.66	69,600	1.01	3.53	6
ASRV	AmeriServ Financial Inc.	3.400	3.200	3.400	35,600	0.160	4.94	5
ASRVP	AmeriServ Financial Inc.	26.22	26.22	26.22	2,800	0.28	1.06	6
ASTC	ASTROTECH CORPORATION	2.630	2.510	2.570	110,600	0.030	1.18	4
ASTE	Astec Industries Inc.	41.68	41.14	41.34	58,900	0.13	0.32	7
ASTI	Ascent Solar Technologies Inc.	0.7500	0.7000	0.7400	658,700	0.0000	0.00	6
ASTM	Aastrom Biosciences Inc.	3.400	3.300	3.360	42,400	0.050	1.51	5
ASUR	Forgent Networks Inc	6.670	6.300	6.660	2,000	0.030	0.45	7
ASYS	Amtech Systems Inc.	13.74	13.02	13.14	39,800	0.37	2.74	7
ATAI	ATA Inc.	6.410	4.200	4.610	434,400	0.360	8.47	7
ATAX	America First Tax Exempt Investors L.P.	6.040	5.930	5.930	187,400	0.060	1.00	6
ATEA	Astea International Inc.	3.220	3.100	3.200	8,900	0.060	1.91	5
ATEC	Alphatec Holdings Inc.	1.290	1.250	1.260	966,600	0.000	0.00	4
ATHN	athenahealth Inc.	193.29	184.21	185.16	744,100	5.84	3.06	7
ATHX	Athersys Inc.	3.710	3.570	3.660	918,200	0.040	1.08	6
ATLO	Ames National Corporation	22.98	22.80	22.98	4,700	0.19	0.83	6
ATMI	ATMI Inc.	34.09	34.01	34.06	187,200	0.02	0.06	6
ATML	Atmel Corporation	8.460	8.260	8.310	5,400,600	0.100	1.22	7
ATNI	Atlantic Tele-Network Inc.	66.59	65.47	65.97	46,200	0.11	0.17	7
ATRC	AtriCure Inc.	20.81	20.17	20.39	111,700	0.19	0.92	5
ATRI	ATRION Corporation	311.00	307.00	309.80	4,200	0.95	0.31	7
ATRM	Aetrium Incorporated	7.190	6.330	7.050	245,200	0.760	12.08	6
ATRO	Astronics Corporation	69.94	67.68	68.90	135,900	0.74	1.06	8
ATSG	Air Transport Services Group Inc	7.110	6.850	7.020	210,200	0.020	0.28	5
ATTU	Attunity Ltd.	12.00	11.53	11.63	45,200	0.19	1.61	6
ATVI	Activision Blizzard Inc	20.29	20.03	20.11	5,544,600	0.06	0.30	6
ATX	CROSS A T CO	21.51	21.49	21.49	60,300	0.00	0.00	5
AUBN	Auburn National Bancorporation Inc.	25.00	24.95	24.95	1,200	0.20	0.80	6
AUDC	AudioCodes Ltd.	8.490	8.110	8.230	428,400	0.090	1.08	6
AUXL	Auxilium Pharmaceuticals Inc.	30.22	28.97	30.14	1,685,300	0.53	1.79	8
AVAV	AeroVironment Inc.	37.00	34.80	36.00	863,700	0.78	2.12	8
AVEO	AVEO PHARMACEUTICALS INC.	1.900	1.830	1.900	265,800	0.020	1.06	6
AVGO	AVAGO TECHNOLOGIES	63.95	62.45	62.75	1,513,200	0.89	1.40	7
AVID	Avid Technology Inc.	6.700	4.800	4.930	12,686,700	1.990	28.76	6
AVNR	Avanir Pharmaceuticals	4.570	4.250	4.470	2,300,800	0.020	0.45	6
AVNW	AVIAT NETWORKS INC	1.940	1.900	1.910	90,800	0.010	0.52	5
AWRE	Aware Inc.	5.800	5.750	5.780	44,200	0.040	0.70	5
AXAS	Abraxas Petroleum Corporation	3.330	3.280	3.300	914,400	0.010	0.30	6
AXFN	ISHARES TRUST	25.56	25.56	25.56	100	0.02	0.08	6
AXGN	Lectec Corp	3.950	3.650	3.650	102,500	0.300	7.59	6
AXTI	AXT Inc	2.290	2.250	2.260	59,600	0.010	0.44	5
AZPN	Aspen Technology, Inc.	48.39	47.34	47.55	385,400	0.29	0.61	6