Sunday, 31 July 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio31.3930.9231.2942,9000.290.94 6 
AALAAL36.7435.5035.509,138,5000.842.31 7 
AAMEAtlantic American Corporation4.2204.1004.2206000.0200.48 6 
AAOIApplied Optoelectronics Inc.12.2811.7711.84303,7000.393.19 6 
AAONAAON Inc.26.7126.3826.48121,0000.120.45 4 
AAPCAtlantic Alliance Partnership Corp10.2710.0210.025000.292.81 5 
AAPLApple Inc.104.55103.68104.2127,733,6000.130.12 7 
AAVLAvalanche Biotechnologies Inc.4.3004.1304.140283,2000.1804.17 3 
AAWWAtlas Air Worldwide Holdings43.3841.8743.23213,4000.711.67 6 
AAXJiShares Trust57.7157.2457.641,096,8000.080.14 7 
ABACAoxin Tianli Group Inc.0.75000.66000.730035,2000.01001.39 6 
ABAXABAXIS Inc.50.2449.3949.46192,6000.260.52 5 
ABCBAmeris Bancorp33.6133.1333.16190,3000.240.72 7 
ABCDCAMBIUM LEARNING GROUP INC.4.9704.8204.84036,9000.0901.83 6 
ABCOAdvisory Board Company (The)41.9940.0841.76607,3000.300.72 7 
ABDCAlcentra Capital Corp.12.3712.1012.2330,3000.080.66 5 
ABEOAbeona Therapeutics Inc.2.7102.5402.69054,0000.1305.08 6 
ABEOWAbeona Therapeutics Inc.1.00001.00001.00001,8000.05004.76 5 
ABILAbility Inc.4.7704.6504.76066,5000.1503.25 7 
ABIOARCA BIOPHARMA INC.3.1902.9903.0806,1000.0300.96 5 
ABMDABIOMED Inc.119.93115.24117.97880,0002.942.56 6 
ABTLAutobytel Inc.15.1814.7114.8667,3000.211.39 5 
ABTXAllegiance Bancshares Inc.25.6124.9325.2640,0000.552.13 5 
ABUSArbutus Biopharma Corporation4.2004.0504.090101,6000.0400.97 5 
ABYAbengoa Yield Plc20.5019.9820.15471,9000.200.98 6 
ACADACADIA Pharmaceuticals Inc.37.2035.9137.041,210,8000.300.82 6 
ACASAmerican Capital Ltd.16.4716.3516.47948,7000.060.37 6 
ACATArctic Cat Inc.16.5015.0015.61559,9002.6614.56 6 
ACBIAtlantic Capital Bancshares In14.8814.2514.83247,9000.090.60 6 
ACETAceto Corporation25.9525.1525.71182,3000.321.26 6 
ACFCAtlantic Coast Federal Corporation6.1405.9606.00033,7000.0400.66 6 
ACGLArch Capital Group Ltd.72.8371.9672.63535,8000.350.48 7 
ACHNAchillion Pharmaceuticals Inc.8.3708.1408.2801,419,7000.0100.12 4 
ACIAAcacia Communications66.0063.4065.03600,0001.572.47 7 
ACIWACI Worldwide Inc.20.1019.5719.81620,8000.040.20 7 
ACLSAxcelis Technologies Inc.10.7810.6210.7086,5000.070.65 6 
ACNBAcnb Corp25.8525.6125.855,9000.050.19 7 
ACORAcorda Therapeutics Inc.25.4724.2425.28728,9000.331.32 5 
ACPWActive Power Inc.0.40000.38000.380025,8000.02005.00 6 
ACRSAclaris Therapeutics Inc.20.5919.7019.7092,3000.512.52 5 
ACRXAcelrx Pharmaceuticals3.7303.0403.6301,215,9000.55017.86 7 
ACSFAmerican Capital Senior Floatin10.3910.2510.3925,8000.121.17 5 
ACTAActua Corporation10.1809.8809.98069,0000.0900.91 6 
ACTGAcacia Research Corporation5.4805.0205.4101,620,0000.3206.29 8 
ACTSActions Semiconductor Co. Ltd.2.1001.9902.05035,9000.0000.00 7 
ACTXGlobal X Guru Activist Index ETF13.6313.5613.631,6000.130.96 8 
ACURAcura Pharmaceuticals Inc.1.9501.8001.9407,3000.0301.57 5 
ACWIiShares MSCI ACWI Index Fund58.4258.0158.351,040,8000.330.57 7 
ACWXiShares MSCI ACWI ex US Index Fund40.6340.3240.58419,9000.380.95 7 
ACXMAcxiom Corporation23.1822.7422.95635,9000.000.00 7 
ADAPAdaptimmune Ltd8.1407.8008.12055,7000.2403.05 5 
ADBEAdobe Systems Incorporated98.5597.2397.861,786,5000.580.59 6 
ADESADA-ES Inc.6.9906.3306.99024,1000.5909.22 4 
ADMAAdma Biologics8.0007.3507.85097,9000.5407.39 7 
ADMPAdamis Pharmaceuticl2.9602.7902.810501,5000.1705.70 5 
ADMSAdamas Pharmaceuticals Inc.15.3213.9315.10781,5000.745.15 6 
ADPAUTOMATIC DATA PROCS91.3888.9388.953,899,6002.783.03 5 
ADRABLDRS Asia 50 ADR Index Fund26.9926.8826.999000.160.60 7 
ADRDBLDRS Developed Markets 100 ADR Index20.2220.0620.213,1000.190.95 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund32.8332.6132.837,3000.010.03 6 
ADROAduro Biotech Inc.14.9614.2514.68304,1000.241.61 6 
ADRUBLDRS Europe 100 ADR Index Fund19.8319.8119.837000.100.51 6 
ADSKAutodesk Inc.59.6758.6459.451,194,4000.000.00 7 
ADTNADTRAN Inc.18.2317.9218.20356,7000.050.28 4 
ADUSADDUS HOMECARE CORPORATION- YAHO19.2018.8218.8611,3000.381.98 5 
ADVMAdverum Biotechnologies Inc.3.7403.3303.6201,332,4000.0000.00 7 
ADXSADXS8.3908.1108.340303,7000.1601.96 5 
ADXSWAdvaxis Inc.4.9904.5504.9005,4000.3307.22 5 
AEGRAegerion Pharmaceuticals Inc.1.5101.4201.440280,2000.0302.04 5 
AEHRAehr Test Systems1.8001.7201.74026,0000.0904.92 6 
AEISAdvanced Energy Industries Inc.41.4040.5040.72232,3000.290.71 7 
AEMDAethlon Medical Inc6.2606.1206.2304,7000.0600.95 4 
AEPIAEP Industries Inc.85.7080.1080.4632,7003.203.83 3 
AERIAerie Pharmaceuticals Inc.17.7017.3317.35206,4000.191.08 5 
AETIAmerican Electric Technologies Inc.2.5502.5502.5501000.0100.39 5 
AEYADDvantage Technologies Group Inc.2.0901.9501.9602,8000.0201.01 6 
AEZSAEterna Zentaris Inc.3.4003.3103.37036,5000.0200.60 5 
AFAMAlmost Family Inc40.1139.5339.7996,3000.210.53 4 
AFMDAffimed Therapeutics B.V.2.7702.6002.62083,7000.0802.96 4 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.24.0923.7323.871,128,9000.210.87 4 
AGENAntigenics Inc.5.7005.3605.5502,312,9000.1703.16 8 
AGFSAgrofresh Solutions Inc.6.5506.2206.450183,2000.0400.62 6 
AGFSWAgrofresh Solutions Inc.0.95000.84000.950012,0000.05005.56 7 
AGIIArgo Group International Holdings Ltd.52.8351.6551.89109,8000.811.54 5 
AGIOAgios Pharmaceuticals Inc.45.4143.1745.23309,2001.373.12 6 
AGLEAeglea Biotherapeutics5.0004.6504.8009,0000.0100.21 6 
AGNCAmerican Capital Agency Corp.19.7019.4119.594,335,9000.030.15 6 
AGNCBAmerican Capital Agency Corp.26.1526.0126.1421,0000.010.04 6 
AGNDAGND41.9941.8841.907000.200.48 5 
AGRXAgile Therapeutics Inc7.0206.7407.00045,3000.2203.24 5 
AGTCApplied Genetic Technologies Co15.1814.7615.03111,2000.150.99 5 
AGYSAgilysys Inc.11.6311.4211.4232,2000.151.30 6 
AGZDWisdomtree Barclays U.S. Aggreg47.6947.6947.691000.010.02 5 
AHGPAlliance Holdings GP L.P.25.9825.3225.4448,2000.010.04 6 
AHPIAllied Healthcare Products Inc.0.68000.61000.6600213,1000.02003.13 7 
AIAS&P Asia 50 Index Ishares47.2446.8647.1871,8000.090.19 6 
AIMCAltra Holdings Inc.28.5828.1228.40144,6000.170.60 6 
AIMTAimmune Therapeutics Inc.12.0711.8211.9974,7000.141.15 6 
AINVApollo Investment Corporation5.7705.7005.760759,3000.0500.88 7 
AIRMAir Methods Corporation33.6133.0233.29535,8000.220.66 4 
AIRRAIRR19.4619.2519.33587,2000.110.57 7 
AIRTAir T Inc.23.5022.0122.015000.090.41 6 
AIXGAixtron Aktiengesellschaft6.3106.2406.26055,5000.3005.03 7 
AKAMAkamai Technologies Inc.50.8349.7650.533,622,5000.160.32 5 
AKAOAKAO4.0003.8703.93054,7000.0100.26 6 
AKBAAkebia Therapeutics Inc.9.0108.8308.950124,1000.0600.67 6 
AKERAKER3.1002.8803.04039,7000.2308.19 6 
AKRXAkorn Inc.34.3133.2134.231,277,9000.110.32 7 
AKTXAkari Therapeutics Plc9.6008.1709.3003,1000.4505.08 3 
ALCOAlico Inc.30.0029.5029.584,0000.341.14 5 
ALDRAlder Biopharmaceuticals Inc32.3830.0532.10837,2001.575.14 7 
ALDXAldeyra Therapeutics Inc.6.2505.7506.15019,6000.1602.67 5 
ALGNAlign Technology Inc.89.5885.1589.151,811,1003.874.54 8 
ALGTAllegiant Travel Company136.98128.86129.77318,9005.133.80 4 
ALIMALIMERA SCIENCES INC2.1201.8502.0503,187,9000.0200.97 7 
ALJJAlj Regional Hldgs4.8704.6804.83038,4000.0901.90 5 
ALKSAlkermes Inc.50.0648.2849.901,435,6001.773.68 5 
ALLTAllot Communications Ltd.4.8804.8004.87014,2000.0100.21 4 
ALNYAlnylam Pharmaceuticals Inc.68.3066.5068.08622,4000.210.31 7 
ALOGAnalogic Corporation85.5882.7084.0296,2000.190.23 7 
ALOTAstro-Med Inc.16.0015.8315.893,1000.281.73 6 
ALQAALQA1.1701.1001.17035,4000.0403.54 5 
ALRMAlarm.Com Holdings Inc.29.0028.1228.73144,0000.120.42 6 
ALSKAlaska Communications Systems Group Inc.1.7001.6501.66083,1000.0201.19 5 
ALTYGlobal X Superdividend Alternatives ETF15.6815.5315.677,2000.110.71 7 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.131.30127.70128.601,895,4001.801.38 6 
AMAGAMAG Pharmaceuticals Inc.26.8626.1626.53372,4000.060.23 6 
AMATApplied Materials Inc.26.6826.1626.298,805,5000.331.24 6 
AMBAAmbarella Inc58.2056.9157.98616,1000.250.43 6 
AMCCApplied Micro Circuits Corporation6.7706.5706.580834,1000.1301.94 5 
AMCNAirMedia Group Inc2.6102.5802.590144,3000.0000.00 4 
AMDAdvanced Micro Devices6.9606.7506.86022,580,5000.0400.59 7 
AMDAAmedica Corp0.96000.80000.83002,378,8000.04004.60 5 
AMEDAmedisys Inc53.7352.2953.55287,9001.031.96 6 
AMGNAmgen Inc.172.26170.53172.033,121,5000.750.44 7 
AMICAmerican Independence Corp.24.7024.7024.703000.020.08 6 
AMKRAmkor Technology Inc.6.4606.2406.290861,7000.0400.63 6 
AMNBAmerican National Bankshares Inc.26.6526.2526.2613,7000.240.91 6 
AMOTAllied Motion Technologies Inc.22.7722.5922.6228,7000.020.09 4 
AMOVAmerica Movil S.A.B. de C.V.11.5811.1111.5431,2000.252.12 5 
AMPHAmerican Physicians Service Group Inc.16.3015.6116.18604,6000.090.55 5 
AMRBAmerican River Bankshares10.4710.2010.203,4000.080.78 5 
AMRIAlbany Molecular Research Inc.14.6214.1214.44749,0000.120.84 7 
AMRKAMRK17.4216.8017.0612,2000.271.56 6 
AMRNAmarin Corporation PLC2.7502.3702.65011,522,4000.26010.88 7 
AMRSAmyris Inc.0.38000.34000.35001,133,9000.01002.78 4 
AMSCAmerican Superconductor Corporation9.2908.9709.18061,2000.1301.44 5 
AMSFAMERISAFE Inc.60.3057.2858.53329,9003.155.11 5 
AMSGAmsurg Corp.75.1473.4075.011,049,0000.730.98 4 
AMSGPAmsurg Corp140.62140.50140.627,3000.120.09 6 
AMSWAAmerican Software Inc.11.1910.9611.0383,2000.070.63 7 
AMTDTD Ameritrade Holding Corporation30.6030.0330.362,221,6000.331.08 6 
AMTXAemetis Inc1.9801.8501.9103,0000.0402.14 5 
AMWDAmerican Woodmark Corporation75.4874.0074.23216,3001.021.36 5 
AMZNAmazon.com Inc.766.00755.00758.816,777,0006.200.82 8 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company115.91113.00114.3549,8000.300.26 6 
ANCBAnchor Bancorp26.1026.0026.002,6000.070.27 6 
ANCXAccess National Corporation22.4022.1922.2310,1000.251.11 6 
ANDARAndina Acquisition Corp. II0.25000.25000.25002000.030010.71 7 
ANDEAndersons Inc. (The)37.6036.7536.98111,6000.260.70 6 
ANGOAngioDynamics Inc.16.7016.3916.59182,4000.070.42 6 
ANIKAnika Therapeutics Inc.50.1049.0949.92240,2000.701.42 5 
ANIPAni Pharmaceuticals Inc.61.0559.0760.60123,8000.991.66 6 
ANSSAYS Inc.90.8588.9989.36605,3000.710.79 5 
ANTHANTHERA PHARMACEUTICALS INC.3.1003.0103.080313,8000.0200.65 4 
ANYSphere 3D Corp0.84000.73000.8200568,4000.05006.49 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.6714.2814.29102,6000.322.19 6 
APDNApplied Dna Sciences3.4703.3703.43047,4000.0501.48 6 
APDNWApplied Dna Sciences Inc1.1001.1001.1003000.0504.35 5 
APEIAmerican Public Education Inc.29.6228.2328.64156,4000.561.92 5 
APICApigee Corp12.6412.3012.4475,7000.060.48 6 
APLPArchrock Partners L.P.14.1912.8014.1989,7000.725.35 5 
APOGApogee Enterprises Inc.47.6846.7246.75394,6001.022.14 5 
APOLApollo Group Inc.9.0508.9508.990489,8000.0100.11 5 
APPFAppfolio Inc16.1715.6216.0817,9000.010.06 6 
APPSAppiant Technologies Inc1.2501.1001.120343,0000.0907.44 5 
APPYAspenBio Pharma Inc.3.4003.3203.37039,5000.0501.51 5 
APRINexmed Inc.0.33000.30000.3100446,7000.01003.13 4 
APTOAptose Biosciences Inc.2.5702.4002.52052,9000.0200.80 6 
AQMSAqua Metals Inc.9.4408.9609.310213,2000.1201.31 3 
AQXPAQXP8.4808.2408.350115,1000.0300.36 7 
ARAYAccuray Incorporated5.5405.4305.480345,0000.0000.00 6 
ARCBArcbest Corp.18.8117.5518.71221,8000.774.29 6 
ARCCAres Capital Corporation15.2215.1015.141,799,4000.010.07 7 
ARCIAppliance Recycling Centers of America1.4301.4101.4104,6000.0201.44 5 
ARCWArc Wireless Solutions Inc.2.4502.3802.44034,3000.0401.67 5 
ARDMARADIGM CORP4.6704.4104.6709000.0200.43 5 
ARDXArdelyx Inc.10.7510.3810.68110,0000.060.56 6 
AREXApproach Resources Inc.1.7401.6001.660668,6000.0100.60 3 
ARGSArgos Therapeutics Inc5.3905.1605.260370,2000.1102.05 5 
ARIAARIAD Pharmaceuticals Inc.9.8909.2309.51015,841,1000.0400.42 8 
ARIIAmerican Railcar Industries Inc.42.1939.8242.01571,3003.358.67 6 
ARISARIS5.2505.0105.12078,2000.0400.78 5 
ARKRArk Restaurants Corp.23.2023.2023.201000.000.00 4 
ARLPAlliance Resource Partners L.P.19.3519.0119.25351,2000.120.63 6 
ARLZAralez Pharmaceuticals Inc.3.5703.4503.500376,1000.0300.85 4 
ARMHARM Holdings plc66.7466.0066.364,066,5000.440.67 7 
ARNAArena Pharmaceuticals Inc.1.7001.6601.670739,4000.0100.60 5 
AROWArrow Financial Corporation32.0131.5531.5917,2000.521.62 6 
ARQLArQule Inc.1.7001.6201.66067,7000.0301.84 5 
ARRSArris Group Inc27.3026.4527.242,582,4000.260.96 6 
ARRYArray BioPharma Inc.3.8103.6503.740925,4000.0300.80 6 
ARTNAArtesian Resources Corporation34.2633.6934.0927,0000.280.83 6 
ARTWArt's-Way Manufacturing Co. Inc.2.8302.8002.8306,0000.0602.08 6 
ARTXArotech Corporation2.8302.7602.81061,0000.0501.81 5 
ARWAArowana Inc.10.0710.0310.072000.050.50 6 
ARWARArowana Inc.0.25000.25000.25005,0000.00000.00 7 
ARWAUArowana Inc.10.2710.2010.203000.000.00 5 
ARWAWArowana Inc.0.10000.09000.09001,1000.010010.00 5 
ARWRArrowhead Research Corporation6.0205.8905.960271,7000.0200.33 6 
ASCMAASCENT MEDIA CORP17.3216.8117.0274,3000.070.41 6 
ASEIAmerican Science and Engineering Inc.37.0936.7436.9128,5000.050.14 5 
ASETFlexshares Real Assets Allocati27.2027.2027.201000.030.11 7 
ASFIAsta Funding Inc.10.8810.7610.849000.000.00 5 
ASMBAssembly Biosciences Inc.5.9505.5805.59043,2000.3606.05 5 
ASMLASML Holding N.V.110.85109.31109.621,399,7000.460.42 7 
ASNAThe Dress Barn Inc.8.1607.8608.1301,621,5000.1101.37 6 
ASNDAscendis Pharma A/S14.4313.2614.4042,0001.088.11 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.5221.7523.26840,5000.060.26 4 
ASRVAmeriServ Financial Inc.3.1503.1003.1102,3000.0300.96 6 
ASRVPAmeriServ Financial Inc.27.3926.9027.0225,4000.050.18 6 
ASTCASTROTECH CORPORATION1.7901.7101.78031,7000.0100.56 5 
ASTEAstec Industries Inc.61.1060.0260.28151,1000.570.94 6 
ASURForgent Networks Inc5.0704.8904.99040,4000.1002.04 7 
ASYSAmtech Systems Inc.6.1506.0006.0907,1000.0200.33 7 
ATAIATA Inc.3.8003.7003.7906,8000.0100.26 4 
ATAXAmerica First Tax Exempt Investors L.P.5.6905.6605.660185,9000.0000.00 8 
ATECAlphatec Holdings Inc.0.42000.35000.4100575,2000.03007.89 7 
ATHNathenahealth Inc.128.40127.18127.79357,2001.090.85 4 
ATHXAthersys Inc.2.2202.1202.220303,5000.0200.91 5 
ATLOAmes National Corporation27.2927.1427.1511,7000.250.91 5 
ATNIAtlantic Tele-Network Inc.75.0072.6573.52126,5000.290.39 4 
ATRAAtara Biotherapeutics Inc.24.2223.7724.00211,1000.050.21 7 
ATRCAtriCure Inc.15.3114.5315.19422,5000.473.19 6 
ATRIATRION Corporation482.61476.80476.806,8002.860.60 7 
ATROAstronics Corporation38.3937.0138.27156,8000.762.03 7 
ATSGAir Transport Services Group Inc14.5314.0314.48297,4000.261.83 6 
ATTUAttunity Ltd.9.8609.3009.750101,8000.0000.00 5 
ATVIActivision Blizzard Inc40.8839.7340.1613,731,0000.110.27 5 
AUBNAuburn National Bancorporation Inc.28.5028.0828.143,0000.230.81 6 
AUDCAudioCodes Ltd.4.1804.0504.11058,7000.0300.72 5 
AUMAAr Capital Acquisition Corp.9.9509.9509.9501000.0100.10 6 
AUMAUAr Capital Acquisition9.9809.9809.9801000.0200.20 7 
AUMAWAr Capital Acquisition Corp.0.08000.07000.070010,1000.00000.00 5 
AUPHAurinia Pharmaceuticals Inc.3.4403.0003.400320,5000.35011.48 7 
AVAVAeroVironment Inc.28.5228.0928.3573,6000.070.25 7 
AVEOAVEO PHARMACEUTICALS INC.1.03001.00001.0000126,4000.01000.99 5 
AVGOAVAGO TECHNOLOGIES164.65161.10161.982,602,9002.251.37 6 
AVGRAvinger Inc.5.0404.8604.940129,3000.0000.00 3 
AVIDAvid Technology Inc.6.5406.4106.510191,5000.0200.31 5 
AVIRAviragen Therapeutics Inc.1.4001.3401.370126,2000.0100.74 5 
AVNUAvenue Financial Holdings Inc.19.6519.1119.6520,2000.542.83 5 
AVNWAVIAT NETWORKS INC8.0007.2807.62039,6000.2202.97 6 
AVXLAnavex Life Sciences4.0003.5403.8403,361,3000.3309.40 4 
AVXSAvexis41.4637.2237.6390,2000.130.35 5 
AWREAware Inc.4.8504.7504.79050,7000.0400.84 8 
AXASAbraxas Petroleum Corporation1.1601.1001.160809,6000.0100.87 4 
AXGNLectec Corp6.8506.6506.720213,0000.0000.00 5 
AXSMAxsome Therapeutics Inc.7.9707.7707.82031,8000.1401.76 5 
AXTIAXT Inc3.8603.7103.750196,3000.0300.79 7 
AYAAmaya Inc15.6414.9815.48100,3000.030.19 5 
AZPNAspen Technology, Inc.42.3241.4741.89581,9000.451.06 5