Tuesday, 23 October 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc61.7260.3360.394,430,5000.330.55 6 
AALAAL32.6531.8132.0410,445,2000.020.06 8 
AAMEAtlantic American Corporation2.9502.8002.8002,0000.1505.08 6 
AAOIApplied Optoelectronics Inc.23.4721.8521.911,074,8000.944.11 4 
AAONAAON Inc.32.5931.9832.21144,7000.020.06 4 
AAPLApple Inc.221.26217.43219.3133,078,7003.291.52 7 
AAWWAtlas Air Worldwide Holdings52.9251.8452.48189,4000.000.00 6 
AAXJiShares Trust64.6363.8063.96840,4000.701.11 7 
AAXNAxon Inc59.8657.7158.52453,7000.260.45 6 
ABACAoxin Tianli Group Inc.2.2001.8401.99085,4000.1206.42 7 
ABAXABAXIS Inc.83.2483.0083.00354,7000.090.11 8 
ABCBAmeris Bancorp44.0040.9043.44515,6000.360.84 8 
ABCDCAMBIUM LEARNING GROUP INC.14.4014.3714.40280,6000.010.07 7 
ABDCAlcentra Capital Corp.5.9805.9205.94026,0000.0050.08 4 
ABEOAbeona Therapeutics Inc.10.0559.3409.340703,0000.3703.81 5 
ABEOWAbeona Therapeutics Inc.5.3605.3505.3503000.69511.50 4 
ABILAbility Inc.4.9803.0904.0202,853,0000.92029.68 6 
ABIOARCA BIOPHARMA INC.0.63000.59000.6300123,0000.00000.00 6 
ABMDABIOMED Inc.391.70360.63362.42850,40024.216.26 9 
ABTXAllegiance Bancshares Inc.41.2339.5540.1236,4000.120.30 7 
ABUSArbutus Biopharma Corporation4.5504.3204.340236,0000.1002.25 6 
ACADACADIA Pharmaceuticals Inc.23.4822.1622.214,936,7000.522.29 7 
ACBIAtlantic Capital Bancshares In16.0215.5015.6578,8000.181.14 5 
ACERAcer Therapeutics Inc.27.4723.8925.3021,4001.667.02 6 
ACETAceto Corporation2.1902.1302.150269,3000.0100.46 6 
ACGLArch Capital Group Ltd.27.9327.5027.71633,4000.090.33 6 
ACGLOArch Capital Group Ltd. ADR22.4422.2722.4447,7000.110.49 6 
ACGLPArch Capital Group Ltd22.2021.9622.2040,8000.251.14 5 
ACHNAchillion Pharmaceuticals Inc.3.2302.9252.9601,246,5000.0802.63 6 
ACHVAchieve Life Sciences Inc.2.4802.2902.430107,4000.0803.40 6 
ACIAAcacia Communications39.2837.5937.73257,1001.062.73 5 
ACIWACI Worldwide Inc.26.5725.8825.94445,7000.351.33 6 
ACLSAxcelis Technologies Inc.18.6717.9918.12233,0000.170.93 4 
ACMRA.C. Moore Arts & Crafts Inc.10.4510.0610.2420,8000.171.69 6 
ACNBAcnb Corp38.2536.1136.9511,2001.303.40 7 
ACORAcorda Therapeutics Inc.19.7117.2517.86669,5001.115.85 7 
ACRSAclaris Therapeutics Inc.12.9411.9012.50635,6000.332.71 7 
ACRXAcelrx Pharmaceuticals4.1703.5303.6305,549,4000.52012.53 6 
ACSFAmerican Capital Senior Floatin3.5353.5003.510148,6008.74071.35 7 
ACTAdvisorshares Vice ETF26.2726.0426.042,6000.150.57 7 
ACTGAcacia Research Corporation3.1203.0503.08087,4000.0000.00 6 
ACWIiShares MSCI ACWI Index Fund70.7169.9170.073,358,1000.140.20 8 
ACWXiShares MSCI ACWI ex US Index Fund44.9344.5944.63757,1000.300.68 7 
ACXMAcxiom Corporation50.0248.4448.48660,4000.931.88 5 
ADAPAdaptimmune Ltd11.0710.3010.76594,7000.121.10 7 
ADBEAdobe Systems Incorporated252.89243.64245.034,070,6005.322.13 9 
ADESADA-ES Inc.10.5910.3610.3947,0000.090.86 4 
ADILAdial Pharmaceuticals Inc2.6802.5202.6302,7000.44020.09 4 
ADILWAdial Pharmaceuticals Inc Warrant0.30000.30000.30001000.050014.29 4 
ADMAAdma Biologics5.6205.4005.530305,3000.0500.90 7 
ADMPAdamis Pharmaceuticl3.1602.9202.930563,9000.2006.39 4 
ADMSAdamas Pharmaceuticals Inc.18.7817.7417.85245,7000.392.14 8 
ADOMAdomani Inc.0.53000.50000.5100122,6000.01002.00 3 
ADPAUTOMATIC DATA PROCS145.15142.71143.411,793,2000.490.34 7 
ADRABLDRS Asia 50 ADR Index Fund30.1629.8129.917000.180.61 7 
ADRDBLDRS Developed Markets 100 ADR Index21.4121.3321.332,6000.210.99 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund38.5237.8537.855,4000.060.16 7 
ADROAduro Biotech Inc.6.7056.2306.280290,1000.2203.38 6 
ADRUBLDRS Europe 100 ADR Index Fund20.7020.7020.703000.070.34 7 
ADSKAutodesk Inc.140.43133.10133.183,067,6004.112.99 8 
ADTNADTRAN Inc.14.3013.7613.78622,8000.050.36 4 
ADUSADDUS HOMECARE CORPORATION- YAHO64.0262.0062.3374,2000.991.56 7 
ADVMAdverum Biotechnologies Inc.4.7204.4004.490663,5000.2104.47 7 
ADXSADXS0.69300.64100.6450487,6000.03505.15 5 
ADXSWAdvaxis Inc.0.01000.00710.007113,8000.007952.67 5 
AEHRAehr Test Systems2.1501.9502.04044,8000.0602.86 4 
AEISAdvanced Energy Industries Inc.47.1545.1445.47403,9001.433.05 7 
AEMDAethlon Medical Inc1.1001.0501.060111,1000.0403.64 6 
AERIAerie Pharmaceuticals Inc.59.2357.6758.38429,5000.130.22 7 
AETIAmerican Electric Technologies Inc.0.75000.66000.680031,0000.01001.49 5 
AEYADDvantage Technologies Group Inc.1.3401.3301.3402,1000.0100.75 5 
AEYEAudioeye Inc8.2607.9008.00011,7000.1101.36 4 
AEZSAEterna Zentaris Inc.1.5301.3901.46036,8000.0705.04 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.2225.1125.201,1000.020.08 5 
AFINAmerican Finance Trust Inc. Class A14.2213.9214.09181,2000.070.49 4 
AFMDAffimed Therapeutics B.V.3.3103.1503.210501,2000.0401.23 7 
AFSIAmTrust Financial Services Inc.14.3514.2814.30354,1000.090.63 7 
AGENAntigenics Inc.2.0601.9201.9601,148,3000.0402.00 7 
AGFSAgrofresh Solutions Inc.5.8105.5105.570101,7000.2103.63 6 
AGFSWAgrofresh Solutions Inc.0.25000.25000.25003000.01004.17 6 
AGIOAgios Pharmaceuticals Inc.68.0765.6566.881,120,2000.060.09 8 
AGLEAeglea Biotherapeutics10.2809.1609.300253,5000.6006.06 7 
AGMHAgm Group Holdings Inc. Class A42.8036.8138.5412,1002.165.31 5 
AGNCAmerican Capital Agency Corp.17.9217.7617.823,919,8000.080.45 5 
AGNCBAmerican Capital Agency Corp.25.2125.1525.2030,0000.000.00 6 
AGNCNAgnc Investment Corp.25.4425.2325.4249,5000.190.75 5 
AGNDAGND44.3044.2244.226,2000.040.08 7 
AGRXAgile Therapeutics Inc0.97000.79000.95505,565,2000.120014.37 7 
AGTCApplied Genetic Technologies Co6.5906.4406.45053,8000.0300.46 6 
AGYSAgilysys Inc.15.6415.3715.5250,3000.000.00 6 
AGZDWisdomtree Barclays U.S. Aggreg47.9447.7847.894,2000.000.00 5 
AHPAAHPA9.9509.8009.8004,0000.0000.00 6 
AHPAUAvista Healthcare Public Acquisition10.2710.2210.272,0000.020.20 6 
AHPAWAvista Healthcare Public Acquisition0.21000.18000.200012,9000.00000.00 7 
AHPIAllied Healthcare Products Inc.2.1402.0102.0103,5000.0602.90 6 
AIAS&P Asia 50 Index Ishares57.2856.5956.81147,1000.951.70 7 
AIHSSenmiao Technology Limited4.4704.1004.16026,8000.0300.73 4 
AIMCAltra Holdings Inc.37.1035.0135.602,928,2001.514.07 7 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 5 
AIMTAimmune Therapeutics Inc.28.1127.2227.29293,5000.421.52 5 
AINVApollo Investment Corporation5.2905.2305.240725,7000.0200.38 6 
AIPTPrecision Therapeutics Inc.0.87000.83000.860034,8000.01001.18 4 
AIRGAirgain Inc12.9512.2512.5514,3000.352.71 7 
AIRRAIRR25.8125.3125.3349,8000.311.21 6 
AIRTAir T Inc.41.8040.0140.303,1000.080.20 5 
AKAMAkamai Technologies Inc.65.5264.0064.242,038,6000.260.40 6 
AKAOAKAO4.1353.9304.000530,1000.0701.78 5 
AKBAAkebia Therapeutics Inc.9.0008.6008.620371,4000.1401.60 6 
AKCAAkcea Therapeutics Inc.24.7522.1323.55266,4000.743.24 7 
AKERAKER0.40000.33000.36003,891,9000.02908.76 6 
AKRXAkorn Inc.7.1706.8707.0303,748,1000.0300.43 7 
AKTSAkoustis Technologies Inc4.3004.0004.1203,429,0000.89017.76 5 
AKTXAkari Therapeutics Plc1.9701.8001.92047,7000.0603.23 3 
ALBOAlbireo Pharma Inc.28.9627.3827.6217,0000.742.61 7 
ALCOAlico Inc.33.8533.2533.466,5000.050.15 5 
ALDRAlder Biopharmaceuticals Inc13.1712.4012.59623,9000.241.87 7 
ALDXAldeyra Therapeutics Inc.12.6411.9011.92252,0000.504.03 7 
ALGNAlign Technology Inc.327.71310.46312.791,335,20010.273.18 7 
ALGRAllegro Merger Corp.9.5709.5709.5701000.0200.21 4 
ALGRRAllegro Merger Corp. Right0.40000.38000.40003,0000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.2910.2910.294,0000.020.19 4 
ALGRWAllegro Merger Corp. Warrant0.39000.37000.380011,5000.01002.56 4 
ALGTAllegiant Travel Company120.14118.11119.96211,5000.850.71 6 
ALIMALIMERA SCIENCES INC1.00000.96000.960053,0000.01501.54 5 
ALJJAlj Regional Hldgs1.6101.6001.60026,7000.0201.27 5 
ALKSAlkermes Inc.41.9939.8440.16634,1000.641.57 6 
ALLKAllakos Inc.43.4740.5343.11144,6000.651.53 5 
ALLOAllogene Therapeutics Inc24.4023.0023.40444,5000.401.68 4 
ALLTAllot Communications Ltd.6.4906.3906.45020,4000.0901.42 5 
ALNAAllena Pharmaceuticals Inc.10.7610.2310.3126,3000.191.81 4 
ALNYAlnylam Pharmaceuticals Inc.79.7976.3076.65974,2001.942.47 6 
ALOTAstro-Med Inc.19.8018.8919.3049,6000.502.53 7 
ALPNAlpine Select Ag5.2905.0105.01011,3000.1903.65 6 
ALQAALQA2.1401.9502.0409,2000.0200.97 4 
ALRMAlarm.Com Holdings Inc.47.6744.9545.09854,1001.743.72 6 
ALRNAmerican Learning Corp New Yor2.5902.3002.35078,6000.0401.67 5 
ALSKAlaska Communications Systems Group Inc.1.5501.5201.540107,9000.0000.00 4 
ALTAltimmune Inc.4.5504.0804.310717,5000.1603.86 5 
ALTRAltera Corporation36.7335.4935.86682,3000.571.56 6 
ALTYGlobal X Superdividend Alternatives ETF14.6914.5714.663,1000.070.48 6 
ALXNAlexion Pharmaceuticals Inc.128.99125.40125.891,166,9000.670.53 7 
AMAGAMAG Pharmaceuticals Inc.23.5022.5422.82332,9000.110.48 6 
AMALAmalgamated Bk20.2819.5219.7948,0000.492.42 4 
AMATApplied Materials Inc.34.8133.8934.2914,616,4000.371.09 7 
AMBAAmbarella Inc34.4932.6732.81544,3001.053.10 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.4127.4127.411000.030.09 7 
AMCNAirMedia Group Inc0.57500.45500.53003,384,8000.085019.10 6 
AMDAdvanced Micro Devices27.1023.6023.66130,799,8002.9611.12 8 
AMDAAmedica Corp0.35000.31000.3300681,7000.03008.33 5 
AMEDAmedisys Inc112.95107.99108.23343,1004.133.68 7 
AMEHApollo Medical Holdings Inc19.1017.4817.7523,4000.291.61 5 
AMGNAmgen Inc.205.12201.45201.802,692,4000.920.45 7 
AMKRAmkor Technology Inc.6.3856.0806.0901,669,0000.1903.03 7 
AMNBAmerican National Bankshares Inc.37.2935.4137.159,5000.150.40 6 
AMOTAllied Motion Technologies Inc.44.4243.1243.5527,5000.661.49 5 
AMPHAmerican Physicians Service Group Inc.18.9518.4418.53119,2000.201.07 6 
AMRAlta Mesa Resources Inc.3.6403.4503.5202,044,1000.0100.28 4 
AMRBAmerican River Bankshares15.4815.4815.481000.634.24 5 
AMRHAMRH1.1501.1101.1104,1000.0100.89 5 
AMRHWAmeri Holdings Inc. Warrant0.17000.17000.17001,1000.00000.00 6 
AMRKAMRK13.9813.0213.8354,0000.302.22 5 
AMRNAmarin Corporation PLC20.2719.1019.718,591,5000.401.99 7 
AMRSAmyris Inc.8.1307.5007.5401,267,8000.2603.33 7 
AMRWWAlta Mesa Resources Inc. Wt.0.47000.42000.4700230,7000.01002.08 4 
AMSCAmerican Superconductor Corporation6.8606.7006.79059,3000.0300.44 6 
AMSFAMERISAFE Inc.63.4061.8163.0940,4000.841.35 6 
AMSWAAmerican Software Inc.11.3010.8811.00146,8000.181.61 8 
AMTDTD Ameritrade Holding Corporation50.7349.5250.484,489,6000.601.20 8 
AMTXAemetis Inc1.05000.99001.000046,7000.01000.99 5 
AMWDAmerican Woodmark Corporation64.5562.7062.92226,2001.141.78 6 
AMZNAmazon.com Inc.1,8091,7531,7645,907,20070.38 9 
ANABANAB82.2077.3578.75334,3002.503.08 6 
ANATAmerican National Insurance Company126.00121.80123.8914,4000.300.24 6 
ANCBAnchor Bancorp26.8026.5526.554,5000.511.88 7 
ANCXAccess National Corporation26.3725.5825.60104,0000.853.21 7 
ANDEAndersons Inc. (The)36.2935.5135.96113,5000.020.06 6 
ANGOAngioDynamics Inc.20.6220.0420.14155,0000.452.19 6 
ANIKAnika Therapeutics Inc.41.5339.8841.0068,2000.190.47 7 
ANIPAni Pharmaceuticals Inc.56.2854.5955.0038,1000.941.68 6 
ANIXAnixa Biosciences Inc.6.5105.7506.020200,2000.2203.53 4 
ANSSAYS Inc.155.96150.55150.58807,8003.232.10 8 
ANYSphere 3D Corp0.34000.31000.3300112,0000.01002.94 3 
AOBCAmerican Outdoor Brands Corp.14.1813.5513.91954,2000.292.04 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.3509.8409.95077,2000.2001.97 7 
APDNApplied Dna Sciences1.4301.2501.250113,8000.0806.02 5 
APDNWApplied Dna Sciences Inc0.18000.18000.18006,7000.00000.00 4 
APEIAmerican Public Education Inc.30.3229.7029.8351,1000.431.42 7 
APENApollo Endosurgery Inc6.3006.1906.1905,5000.0600.96 6 
APLSApellis Pharmaceuticals Inc.15.0913.3513.44365,1000.433.07 5 
APOGApogee Enterprises Inc.38.1237.4237.60284,0000.060.16 4 
APOPWCellect Biotechnology Ltd1.9001.9001.9001000.60046.15 5 
APPFAppfolio Inc64.3660.0260.07135,2003.285.18 7 
APPNAppian Corporation25.3323.0023.76805,4000.863.49 5 
APPSAppiant Technologies Inc1.4201.3001.330129,2000.0402.92 7 
APRINexmed Inc.0.34000.31200.3130618,8000.02707.94 7 
APTIAdvanced Power Technology Inc.30.6328.3428.41352,5001.494.98 6 
APTOAptose Biosciences Inc.2.4202.1802.200178,8000.0803.51 8 
APTXAptinyx Inc.27.0725.5926.0970,2000.260.99 4 
APVOAptevo Therapeutics Inc.4.2703.9304.02082,4000.2505.85 5 
AQBAquabounty Technologies Inc.3.4002.9003.32092,3000.0200.60 3 
AQMSAqua Metals Inc.2.7402.5502.620180,3000.0401.50 5 
AQSTAquestive Therapeutics Inc.15.8514.2914.3674,5001.167.47 4 
AQXPAQXP2.7202.5602.590129,5000.0702.63 7 
ARAVAravive Inc.6.8505.7906.07060,9000.73010.74 4 
ARAYAccuray Incorporated3.7403.5903.610562,4000.0802.17 6 
ARCBArcbest Corp.39.2937.5838.32266,0000.260.67 6 
ARCCAres Capital Corporation16.4116.2416.261,084,0000.080.49 7 
ARCEArco Platform Limited Class A23.3922.5622.7521,5000.241.04 4 
ARCIAppliance Recycling Centers of America0.80000.75000.750038,5000.01001.32 6 
ARCWArc Wireless Solutions Inc.1.7901.6601.7507,2000.0000.00 5 
ARDMARADIGM CORP1.2401.1601.16050,5000.0403.33 3 
ARDSAridis Pharmaceuticals Inc.12.6612.2312.505,0000.141.11 4 
ARDXArdelyx Inc.4.0903.8403.890167,5000.0300.77 7 
AREXApproach Resources Inc.1.9601.8801.910204,1000.0201.04 5 
ARIIAmerican Railcar Industries Inc.46.7346.1346.2958,6000.030.06 5 
ARKRArk Restaurants Corp.23.3022.3023.302,0000.552.42 4 
ARLPAlliance Resource Partners L.P.20.1519.8019.80258,3000.211.05 6 
ARLZAralez Pharmaceuticals Inc.0.04100.02500.03406,765,8000.006015.00 7 
ARNAArena Pharmaceuticals Inc.41.2639.5240.00293,2000.541.32 6 
AROWArrow Financial Corporation35.7834.7234.7314,1001.062.96 5 
ARPOAerpio Pharmaceuticals Inc2.2902.0702.20035,7000.1205.17 4 
ARQLArQule Inc.4.8504.2804.3201,097,5000.3808.09 6 
ARRSArris Group Inc23.5322.9423.28771,1000.251.09 5 
ARRYArray BioPharma Inc.15.6615.0115.152,326,2000.312.01 7 
ARTNAArtesian Resources Corporation36.4035.1635.7829,7000.180.50 5 
ARTWArt's-Way Manufacturing Co. Inc.2.1502.1402.1505000.2309.66 5 
ARTXArotech Corporation3.0002.8102.860112,6000.1003.38 5 
ARVNArvinas Inc.16.0015.3815.56153,8000.110.71 4 
ARWRArrowhead Research Corporation13.7012.8113.052,191,0000.302.25 7 
ARYAUArya Sciences Acquisiton Corp. Unit10.3110.2910.314,4000.020.19 4 
ASCMAASCENT MEDIA CORP1.3301.0501.085400,4000.0353.33 4 
ASETFlexshares Real Assets Allocati27.1026.9727.051,2000.240.90 7 
ASFIAsta Funding Inc.3.8003.7503.7503,1000.1002.60 4 
ASLNAslan Pharmaceuticals Limited ADR7.8007.3007.3009000.1001.35 4 
ASMBAssembly Biosciences Inc.25.0723.2523.35107,8001.355.47 6 
ASMLASML Holding N.V.178.24173.71175.76740,4000.680.39 7 
ASNAThe Dress Barn Inc.4.0003.6203.6302,643,6000.2706.92 5 
ASNDAscendis Pharma A/S67.6966.3366.88169,6000.630.95 8 
ASNSArsanis Inc. Common Stock1.5801.4901.500171,5000.0201.35 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO29.7128.9829.4784,3000.381.31 7 
ASPUAspen Group Inc6.4105.9006.25031,8000.0500.79 5 
ASRTAssertio Therapeutics Inc.6.0705.7205.760345,1000.1602.70 4 
ASRVAmeriServ Financial Inc.4.3604.3404.3406,7000.0000.00 5 
ASRVPAmeriServ Financial Inc.27.9527.9527.952000.000.00 4 
ASTCASTROTECH CORPORATION3.0602.8702.89032,1000.0501.70 4 
ASTEAstec Industries Inc.49.0146.6646.91202,4001.843.77 6 
ASURForgent Networks Inc11.6411.1611.30322,4000.292.50 6 
ASYSAmtech Systems Inc.4.6104.3804.60099,5000.0701.55 7 
ATACATC Technology Corporation13.2012.4513.1529,6000.715.71 5 
ATACRAtlantic Acquisition Corp. Right1.2901.1501.250131,2000.15013.64 7 
ATACUAtlantic Acquisition Corp. Unit14.5014.2514.253,6000.423.04 7 
ATAIATA Inc.1.3951.1001.170317,8000.14010.69 7 
ATAXAmerica First Tax Exempt Investors L.P.5.5505.4805.490105,4000.0400.72 7 
ATECAlphatec Holdings Inc.3.2503.0003.13041,0000.0501.57 6 
ATHNathenahealth Inc.124.56121.01122.06338,4001.791.45 5 
ATHXAthersys Inc.2.1202.0102.030625,5000.0703.33 6 
ATISAttis Industries Inc.0.31000.27500.3030230,1000.00702.26 4 
ATISWAttis Industries Inc. WT0.15000.15000.15005000.00000.00 4 
ATLOAmes National Corporation27.8127.2027.257,6000.652.33 7 
ATNIAtlantic Tele-Network Inc.74.7572.6974.0053,2001.191.63 6 
ATNXAthenex Inc.13.8012.8212.91308,9000.614.51 5 
ATOMAtomera Inc4.8404.3804.610299,0000.1002.12 6 
ATRAAtara Biotherapeutics Inc.36.8534.3934.97369,8000.802.24 8 
ATRCAtriCure Inc.32.5930.2430.29261,2002.256.91 5 
ATRIATRION Corporation695.00683.60689.629,5000.640.09 6 
ATROAstronics Corporation33.2532.1532.6775,6000.220.67 7 
ATSGAir Transport Services Group Inc20.8520.1420.28240,4000.211.02 7 
ATTUAttunity Ltd.16.8915.7315.83195,7000.321.98 7 
ATVIActivision Blizzard Inc72.7669.5369.7510,771,8002.062.87 8 
ATXIAvenue Therapeutics Inc.3.9103.4203.62057,7000.2005.24 6 
AUBNAuburn National Bancorporation Inc.41.2140.2240.221,7001.283.08 5 
AUDCAudioCodes Ltd.9.6709.4209.450102,7000.2102.17 7 
AUPHAurinia Pharmaceuticals Inc.5.7605.4205.560628,2000.1202.11 7 
AUTLAutolus Therapeutics Plc ADR31.5228.9031.2544,0000.250.81 5 
AUTOAutoweb Inc.2.7102.2402.500178,0000.25011.11 5 
AVAVAeroVironment Inc.95.8392.1392.84270,2000.450.48 5 
AVDLAvadel Pharmaceuticals Plc4.2404.0004.10078,3000.1002.38 8 
AVEOAVEO PHARMACEUTICALS INC.2.6002.4602.4902,191,5000.0401.58 6 
AVGOAVAGO TECHNOLOGIES231.09226.93228.283,223,2000.260.11 4 
AVGRAvinger Inc.1.1401.0901.130147,4000.0000.00 5 
AVIDAvid Technology Inc.5.8205.3505.410278,0000.3506.08 5 
AVNWAVIAT NETWORKS INC16.1515.8715.888,4000.332.01 6 
AVROAvrobio Inc. Common Stock30.1727.2327.4479,3001.284.46 4 
AVTAvnet Inc42.0040.8541.03976,2000.280.68 5 
AVXLAnavex Life Sciences3.1002.5202.7502,490,1000.28011.34 5 
AWREAware Inc.3.7303.4003.4729,3000.1383.82 5 
AWSMCool Holdings Inc.6.4805.6205.790205,6000.4106.61 4 
AXASAbraxas Petroleum Corporation2.1102.0302.050643,4000.0100.49 6 
AXGNLectec Corp36.0132.2433.51535,3001.965.53 6 
AXONAXON2.3602.1502.160449,5000.1807.69 3 
AXSMAxsome Therapeutics Inc.4.3503.6904.150744,4000.0501.22 3 
AXTIAXT Inc6.5706.2206.300239,3000.1402.17 7 
AYAtlantica Yield Plc20.3119.9720.17379,0000.190.95 6 
AYTUAytu Bioscience Inc1.2701.1701.210225,8000.0201.63 8 
AZPNAspen Technology, Inc.103.1598.9698.98383,8003.113.05 7 
AZRXAzurrx Biopharma2.7202.5602.640110,5000.0301.12 5