Saturday, 25 January 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.4801.4101.4403,6000.0905.88 4 
AALAAL28.9926.0428.8025,611,1001.485.42 8 
AAMEAtlantic American Corporation1.9501.8501.8602,0000.0402.11 6 
AAOIApplied Optoelectronics Inc.14.5713.9114.23518,4000.020.14 4 
AAONAAON Inc.53.8352.1353.80163,7000.851.61 5 
AAPLApple Inc.319.56315.65319.2326,117,9001.530.48 7 
AAWWAtlas Air Worldwide Holdings26.0225.2025.62406,6000.692.60 6 
AAXJiShares Trust73.9173.0373.793,273,3000.761.02 8 
AAXNAxon Inc80.6678.5878.64748,7000.440.56 7 
ABCBAmeris Bancorp42.9342.3642.83397,6000.070.16 7 
ABDCAlcentra Capital Corp.9.4809.4509.47084,8000.0100.11 5 
ABEOAbeona Therapeutics Inc.2.9302.7802.8201,298,1000.0401.40 5 
ABEOWAbeona Therapeutics Inc.0.07040.06980.06985,8000.060146.27 5 
ABILAbility Inc.0.42000.36000.3600343,6000.00501.37 5 
ABIOARCA BIOPHARMA INC.5.8265.6205.62012,5000.2003.44 6 
ABMDABIOMED Inc.185.00181.33184.46625,7000.040.02 8 
ABTXAllegiance Bancshares Inc.37.1336.5037.06122,3000.080.22 7 
ABUSArbutus Biopharma Corporation3.2203.0503.120363,0000.0902.80 7 
ACADACADIA Pharmaceuticals Inc.42.1340.6840.792,066,7001.373.25 6 
ACAMACAM10.0510.0510.05111,8000.010.10 4 
ACAMUAcamar Partners Acquisition Corp. Units10.4010.3410.4010,8000.080.78 4 
ACAMWAcamar Partners Acquisition Corp WT0.90000.81000.81001,9000.02002.41 4 
ACBIAtlantic Capital Bancshares In17.9017.6817.8370,5000.020.11 6 
ACERAcer Therapeutics Inc.4.5404.4104.46021,7000.0400.89 7 
ACGLArch Capital Group Ltd.45.3244.5645.24922,6000.240.53 6 
ACGLOArch Capital Group Ltd. ADR26.2526.1226.1315,9000.010.04 6 
ACGLPArch Capital Group Ltd25.6225.5325.6020,0000.020.08 5 
ACHNAchillion Pharmaceuticals Inc.6.2306.1106.1603,159,7000.0500.82 6 
ACHVAchieve Life Sciences Inc.0.63980.56500.58984,578,9000.00671.12 7 
ACIAAcacia Communications68.7868.5868.62415,0000.140.20 5 
ACIWACI Worldwide Inc.36.9436.4336.60483,6000.160.44 6 
ACLSAxcelis Technologies Inc.25.2824.2925.20384,7000.361.43 5 
ACMRA.C. Moore Arts & Crafts Inc.46.9739.7740.261,771,7008.2517.01 7 
ACNBAcnb Corp35.1033.7934.1918,4000.571.64 7 
ACORAcorda Therapeutics Inc.2.5501.9802.3708,304,5000.30014.49 8 
ACRSAclaris Therapeutics Inc.1.7401.5801.600536,5000.1206.98 7 
ACRXAcelrx Pharmaceuticals1.7871.7001.710909,0000.0603.39 6 
ACTAdvisorshares Vice ETF25.7425.3525.443,0000.220.84 7 
ACTGAcacia Research Corporation2.6632.5702.590122,5000.0602.26 6 
ACTTACT Teleconferencing Inc.10.1610.1310.14500,3000.000.00 4 
ACTTUAct II Global Acquisition Corp. Unit10.7510.7510.754000.141.32 4 
ACTTWAct II Global Acquisition Corp. WT1.3401.2001.2402,7000.0604.62 4 
ACWIiShares MSCI ACWI Index Fund80.9680.3580.942,980,4000.010.01 7 
ACWXiShares MSCI ACWI ex US Index Fund49.4349.0149.392,102,1000.180.36 8 
ADAPAdaptimmune Ltd4.1304.0004.030833,9000.0300.75 7 
ADBEAdobe Systems Incorporated352.16347.85351.762,084,6001.700.49 8 
ADESADA-ES Inc.11.0910.9111.0878,3000.050.45 4 
ADILAdial Pharmaceuticals Inc2.1001.9702.02048,1000.0100.50 4 
ADILWAdial Pharmaceuticals Inc Warrant0.29880.29880.29883000.098749.33 4 
ADMAAdma Biologics4.6004.4404.540476,7000.0300.66 7 
ADMPAdamis Pharmaceuticl0.74710.71000.7303434,2000.00050.07 4 
ADMSAdamas Pharmaceuticals Inc.6.0605.7006.010394,4000.1302.21 8 
ADPAUTOMATIC DATA PROCS178.46177.01177.831,520,3000.500.28 7 
ADPTAdaptec Inc.27.4926.2526.852,541,4000.341.25 5 
ADRABLDRS Asia 50 ADR Index Fund34.8934.6234.878000.230.66 7 
ADRDBLDRS Developed Markets 100 ADR Index22.4322.3022.434,4000.010.06 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund44.3444.0544.3462,2000.420.93 8 
ADROAduro Biotech Inc.1.5901.4401.5801,275,0000.1006.76 7 
ADRUBLDRS Europe 100 ADR Index Fund21.8621.8321.867000.200.91 7 
ADSKAutodesk Inc.198.91193.76198.601,687,2003.871.99 8 
ADTNADTRAN Inc.10.159.9710.06358,0000.111.08 4 
ADUSADDUS HOMECARE CORPORATION- YAHO97.7595.5596.22103,8001.451.48 7 
ADVMAdverum Biotechnologies Inc.11.7511.4711.641,111,8000.181.52 7 
ADXSADXS1.05220.85110.96985,019,7000.08027.64 6 
AEHRAehr Test Systems2.2502.1302.24051,9000.0200.90 4 
AEISAdvanced Energy Industries Inc.76.4975.0176.44300,6001.201.59 7 
AEMDAethlon Medical Inc2.6402.3202.5801,699,5000.0602.27 7 
AERIAerie Pharmaceuticals Inc.22.6221.6822.56634,5000.261.17 7 
AESEAllied Esports Entertainment Inc.3.1502.9953.10045,2000.0300.98 4 
AEYADDvantage Technologies Group Inc.2.2502.1562.24028,7000.0602.75 5 
AEYEAudioeye Inc5.7905.2505.30020,5000.1001.85 4 
AEZSAEterna Zentaris Inc.1.3801.2651.330164,8000.0503.62 6 
AFINAmerican Finance Trust Inc. Class A13.3213.0413.21416,5000.080.61 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.2625.2325.24467,6000.010.04 5 
AFMDAffimed Therapeutics B.V.3.0002.8102.940565,1000.0401.38 7 
AFYAAfya Ltd29.5828.1628.9362,2000.100.34 5 
AGBAAgba Acquisition Limited10.1010.1010.101000.050.50 4 
AGBARAgba Acquisition Limited Right0.17060.17010.170310,5000.029814.89 4 
AGBAUAgba Acquisition Limited Unit10.3010.3010.302000.000.00 4 
AGBAWAgba Acquisition Limited Warrant0.08000.05010.05012000.009916.50 4 
AGENAntigenics Inc.3.9703.8103.8401,410,6000.1654.12 7 
AGFSAgrofresh Solutions Inc.2.4002.2402.310116,0000.0000.00 6 
AGFSWAgrofresh Solutions Inc.0.01350.00750.012515,6000.005066.67 8 
AGIOAgios Pharmaceuticals Inc.54.1753.0653.25573,1000.561.04 7 
AGLEAeglea Biotherapeutics8.0007.6007.64029,2000.3204.02 6 
AGMHAgm Group Holdings Inc. Class A15.3815.3815.381,0000.402.53 4 
AGNCAmerican Capital Agency Corp.18.4518.3318.433,771,4000.070.38 5 
AGNCBAmerican Capital Agency Corp.25.2225.2025.2164,9000.010.02 7 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0325.9325.9413,9000.050.19 5 
AGNCNAgnc Investment Corp.26.3526.3126.3413,3000.010.04 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.0925.8525.9047,5000.180.69 5 
AGNDAGND41.2841.2541.281,1000.010.01 6 
AGRXAgile Therapeutics Inc3.0902.8023.0804,172,9000.2508.83 7 
AGTCApplied Genetic Technologies Co8.4506.5128.3703,206,8001.49015.11 7 
AGYSAgilysys Inc.29.2228.2729.16161,2000.551.92 6 
AGZDWisdomtree Barclays U.S. Aggreg48.1747.9948.084,1000.010.01 5 
AHCOAdapthealth Corp. Cl. A13.0612.2912.6531,5000.050.40 4 
AHCOWAdapthealth Corp. WT1.5001.5001.5001,0000.0402.60 4 
AHPIAllied Healthcare Products Inc.1.6071.5001.50020,5000.1006.25 6 
AIAS&P Asia 50 Index Ishares67.1666.3067.1532,7000.550.81 7 
AIHAesthetic Medical International Holdings7.9307.4477.63098,0000.0901.17 4 
AIHSSenmiao Technology Limited0.65000.60000.638060,8000.00290.46 4 
AIMCAltra Holdings Inc.35.3634.7035.09258,4000.270.76 7 
AIMTAimmune Therapeutics Inc.33.6832.2333.00785,1000.230.68 6 
AINVApollo Investment Corporation17.7017.5517.65252,3000.030.17 7 
AIRGAirgain Inc10.289.9610.2536,5000.232.30 7 
AIRRAIRR29.0228.8329.022,8000.030.09 6 
AIRTAir T Inc.19.3119.3119.314000.452.28 5 
AIRTPAir T Inc Funding Alpha Income Trust24.9924.8724.954,1000.080.32 4 
AIRTWAIRTW0.07000.05200.055156,1000.006911.13 4 
AKAMAkamai Technologies Inc.96.8994.9896.44817,8000.860.89 6 
AKBAAkebia Therapeutics Inc.8.7408.0808.5701,070,3000.2503.00 7 
AKCAAkcea Therapeutics Inc.20.1018.6519.15409,5000.090.47 7 
AKERAKER3.5403.3803.460173,3000.0100.29 6 
AKROAKRO25.9423.2424.50167,7001.195.11 4 
AKRXAkorn Inc.1.3901.2951.3601,467,9000.0302.26 6 
AKTSAkoustis Technologies Inc8.7808.3608.6101,028,6000.4906.03 6 
AKTXAkari Therapeutics Plc1.9201.8501.87044,8000.0100.53 4 
ALACAlberton Acquisition Corp10.4010.4010.401000.030.30 4 
ALACRAlberton Acquisition Corp Rights0.22000.18010.220025,0000.039922.15 4 
ALACUAlberton Acquisition Corporation Unit10.5210.5210.522000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.06000.05000.060020,9000.00030.50 4 
ALBOAlbireo Pharma Inc.23.9623.1023.65156,7000.381.58 8 
ALCOAlico Inc.37.0936.4936.9717,2000.090.24 6 
ALDXAldeyra Therapeutics Inc.6.2305.9306.030176,5000.2203.52 6 
ALECAlector Inc25.4523.2423.28988,4000.351.50 4 
ALGNAlign Technology Inc.280.01269.61270.78982,2008.533.05 7 
ALGRAllegro Merger Corp.10.2610.2510.262000.010.10 4 
ALGRRAllegro Merger Corp. Right0.35000.28000.2800117,2000.02006.67 4 
ALGRUAllegro Merger Corp. Unit10.5710.5710.571,0000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.20660.18980.200063,5000.00000.00 4 
ALGTAllegiant Travel Company175.51168.71174.80210,8004.252.49 7 
ALIMALIMERA SCIENCES INC8.0407.0107.40045,6000.0400.54 5 
ALJJAlj Regional Hldgs1.1301.0601.13023,9000.0403.67 6 
ALKSAlkermes Inc.18.6018.1018.201,309,8000.382.05 6 
ALLKAllakos Inc.79.7571.7575.62970,9007.639.17 5 
ALLOAllogene Therapeutics Inc25.6324.7124.72725,1000.702.73 4 
ALLTAllot Communications Ltd.10.0509.4809.650510,4000.2302.33 6 
ALNAAllena Pharmaceuticals Inc.2.7202.5502.590120,6000.0401.52 4 
ALNYAlnylam Pharmaceuticals Inc.118.79112.73117.96704,5002.332.02 6 
ALOTAstro-Med Inc.12.7312.5512.6715,1000.040.31 6 
ALPNAlpine Select Ag3.4833.1703.23042,2000.1304.19 7 
ALRMAlarm.Com Holdings Inc.46.0645.0845.66537,0000.621.34 6 
ALRNAmerican Learning Corp New Yor0.79930.76750.7861163,1000.01702.12 5 
ALRSALRS21.3921.2621.349,4000.000.00 4 
ALSKAlaska Communications Systems Group Inc.1.9901.9701.97041,1000.0000.00 4 
ALTAltimmune Inc.2.1501.9102.0101,670,7000.0150.74 5 
ALTMAlternate Marketing Networks2.2002.0752.1301,278,6000.1205.33 4 
ALTRAltera Corporation39.1835.9136.10740,8003.258.26 6 
ALTYGlobal X Superdividend Alternatives ETF15.0514.9915.046,2000.010.06 6 
ALXNAlexion Pharmaceuticals Inc.111.28108.02108.551,760,0002.852.56 7 
ALYAAlithya Group Inc. Class A2.6712.5302.5301,4000.2208.00 4 
AMAGAMAG Pharmaceuticals Inc.12.0311.3811.701,119,7000.131.12 6 
AMALAmalgamated Bk18.6118.2418.5058,5000.020.11 4 
AMATApplied Materials Inc.64.2663.1363.896,540,6000.000.00 7 
AMBAAmbarella Inc61.1960.1060.75274,5000.200.33 4 
AMCAIshares Russell 1000 Pure U.S. Revenue31.1131.1131.113000.060.20 7 
AMCIAMCI10.2310.1910.20327,4000.000.00 4 
AMCIUAmci Acquisition Corp. Unit10.6210.6210.62200,0000.050.47 4 
AMCIWAmci Acquisition Corp. Warrant0.44000.44000.44001,2000.00992.20 4 
AMDAdvanced Micro Devices51.7550.7451.7140,135,4000.280.54 7 
AMEDAmedisys Inc181.03179.18180.34129,2000.940.52 7 
AMEHApollo Medical Holdings Inc18.8618.2418.3758,3000.512.70 5 
AMGNAmgen Inc.237.06233.07235.042,088,6001.710.72 7 
AMHCAmerican Healthways Inc.9.8609.8509.85090,9000.0300.31 4 
AMHCUAmplitude Healthcare Acquisition Corp10.3510.3510.351,0000.000.00 4 
AMHCWAmplitude Healthcare Acquisition0.85000.85000.8500118,3000.00000.00 4 
AMKRAmkor Technology Inc.13.4813.1113.39645,3000.191.44 6 
AMNBAmerican National Bankshares Inc.36.7335.1735.9937,8001.173.15 6 
AMOTAllied Motion Technologies Inc.48.9347.2048.5728,6000.491.02 5 
AMPHAmerican Physicians Service Group Inc.20.1019.8720.07327,8000.070.33 6 
AMRBAmerican River Bankshares14.9514.8514.951,2000.120.81 5 
AMRHAMRH1.5601.3601.490172,6000.0402.76 5 
AMRHWAmeri Holdings Inc. Warrant0.02000.02000.020012,0000.00094.31 6 
AMRKAMRK8.4198.3508.3702,3000.0901.09 5 
AMRNAmarin Corporation PLC20.8320.3420.764,414,0000.060.29 7 
AMRSAmyris Inc.2.9702.8002.9101,055,9000.0602.11 7 
AMSCAmerican Superconductor Corporation7.6107.2557.320169,6000.2903.81 6 
AMSFAMERISAFE Inc.67.4266.4267.1391,9000.400.59 6 
AMSWAAmerican Software Inc.15.1814.9615.0065,1000.120.79 7 
AMTBMercantil Bank Holding Class A20.5820.2020.3663,1000.030.15 4 
AMTBBMercantil Bank Holding Class B15.6615.6515.664000.211.32 4 
AMTDTD Ameritrade Holding Corporation51.0750.2250.702,679,6000.581.13 7 
AMTXAemetis Inc0.87350.82000.87008,2000.00010.01 5 
AMWDAmerican Woodmark Corporation115.61113.09114.8389,8000.670.59 6 
AMZNAmazon.com Inc.1,8901,8731,8852,484,60030.15 8 
ANABANAB14.9414.5014.78942,1000.241.60 8 
ANATAmerican National Insurance Company114.18112.41114.0750,1000.360.32 7 
ANCNAnchiano Therapeutics Ltd. ADR1.4901.4521.48019,0000.0100.68 4 
ANDARAndina Acquisition Corp. II0.29000.29000.29001000.030011.54 5 
ANDEAndersons Inc. (The)24.7823.5624.68205,7000.331.33 6 
ANGLFallen Angel HY Bond ETF Vaneck30.1530.0330.15883,9000.030.10 5 
ANGOAngioDynamics Inc.14.8714.6414.75294,2000.100.67 6 
ANIKAnika Therapeutics Inc.46.2045.1645.97202,7000.260.57 8 
ANIPAni Pharmaceuticals Inc.62.3460.7361.6695,2000.280.45 6 
ANIXAnixa Biosciences Inc.4.1003.7303.95096,2000.1102.71 4 
ANSSAYS Inc.278.71273.58277.71493,8002.981.08 8 
ANTEAirnet Technology Inc.1.0801.0401.04717,2000.0030.26 4 
ANYSphere 3D Corp0.86000.76410.834971,0000.00110.13 4 
AOBCAmerican Outdoor Brands Corp.9.2808.9509.210592,4000.0500.55 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.2013.7814.0778,2000.130.93 7 
APDNApplied Dna Sciences4.0903.9004.02074,3000.0501.23 6 
APDNWApplied Dna Sciences Inc0.00200.00040.0008109,0710.000360.00 4 
APEIAmerican Public Education Inc.27.4027.1127.28103,2000.240.87 7 
APENApollo Endosurgery Inc3.0002.9002.9007000.1003.33 6 
APEXApex Global Brands Inc.0.82000.73000.7529362,1000.01652.14 4 
APLSApellis Pharmaceuticals Inc.42.9140.6542.291,000,0000.180.42 6 
APLTApplied Therapeutics Inc51.0047.0248.85209,0000.921.92 5 
APMAptorum Group Limited Class A14.8914.7714.895,2000.181.22 4 
APOGApogee Enterprises Inc.33.9633.2833.79218,7000.030.09 4 
APOPWCellect Biotechnology Ltd0.12980.05050.05058,0000.059554.09 6 
APPFAppfolio Inc126.04124.55125.5762,7000.230.18 7 
APPNAppian Corporation49.8447.7048.55985,7001.312.62 5 
APPSAppiant Technologies Inc7.3207.0007.2301,566,5000.2102.99 7 
APREAprea Therapeutics Inc40.6638.4840.3462,5000.340.85 5 
APTOAptose Biosciences Inc.6.3006.0506.230376,1000.0300.48 7 
APTXAptinyx Inc.5.1404.5004.600520,7000.4308.55 4 
APVOAptevo Therapeutics Inc.0.67000.64000.6600239,3000.00200.30 4 
APXTApex Technology Acquisition Corporation10.059.8010.041,7000.010.10 4 
APXTUApex Technology Acquisition Corp10.6510.4310.65176,3000.050.47 4 
APXTWApex Technology Acquisition Corporation1.2801.2501.280166,2000.0302.40 4 
APYXApyx Medical Corp.8.2708.0208.23574,9000.0500.60 4 
AQBAquabounty Technologies Inc.2.3002.1952.29044,1000.0904.09 4 
AQMSAqua Metals Inc.0.75900.70110.7250616,8000.02503.57 5 
AQSTAquestive Therapeutics Inc.4.0203.8103.970279,5000.0501.28 4 
ARAVAravive Inc.11.0710.2010.91267,9000.070.65 4 
ARAYAccuray Incorporated4.0403.7903.9802,276,0000.0300.76 6 
ARCBArcbest Corp.26.9426.3226.78207,3000.220.81 6 
ARCCAres Capital Corporation19.2018.9519.121,300,1000.040.21 7 
ARCEArco Platform Limited Class A51.8250.6851.4859,1000.320.62 5 
ARDSAridis Pharmaceuticals Inc.7.6107.4007.4102,6000.1662.19 4 
ARDXArdelyx Inc.7.2606.9707.220421,1000.0851.19 7 
ARECAmerican Resources Corp0.55000.53600.55008,0000.00500.90 4 
AREXApproach Resources Inc.0.09150.07890.07911,542,7000.013514.58 7 
ARKRArk Restaurants Corp.22.7622.2522.766000.522.34 4 
ARLPAlliance Resource Partners L.P.10.3010.0410.10469,5000.151.46 6 
ARNAArena Pharmaceuticals Inc.46.2345.0545.81405,7000.010.02 6 
AROWArrow Financial Corporation36.8736.1136.5136,0000.050.14 6 
ARPOAerpio Pharmaceuticals Inc0.63000.61700.6290174,1000.00230.37 4 
ARQLArQule Inc.20.0019.9820.006,172,6000.030.15 6 
ARTLThe Aristotle Corporation2.4692.2582.30029,8000.1204.96 6 
ARTLWArtelo Biosciences Inc WT0.35230.35230.35232000.01975.30 4 
ARTNAArtesian Resources Corporation39.2838.8139.043,9000.030.08 5 
ARTWArt's-Way Manufacturing Co. Inc.3.1001.8302.178860,6000.30916.54 6 
ARTXArotech Corporation3.0002.9902.99528,1000.0000.00 5 
ARVNArvinas Inc.50.8848.5750.86342,3000.120.24 5 
ARWRArrowhead Research Corporation47.7146.1946.211,535,6001.372.88 7 
ARYAArya Sciences Acquisiton Corp Class A10.6110.6010.60191,9000.080.70 4 
ARYAUArya Sciences Acquisiton Corp. Unit11.7011.6011.604,2000.000.00 4 
ARYAWARYAW1.9591.6671.70031,2000.29114.62 4 
ASETFlexshares Real Assets Allocati31.2131.0831.206000.120.38 7 
ASFIAsta Funding Inc.10.2910.2310.271,3000.040.39 5 
ASLNAslan Pharmaceuticals Limited ADR2.6402.4602.500141,8000.0602.34 4 
ASMBAssembly Biosciences Inc.17.3416.7717.02261,1000.362.07 7 
ASMLASML Holding N.V.297.10291.56294.32712,9001.930.65 7 
ASNAThe Dress Barn Inc.6.6906.2106.250129,4000.3555.37 5 
ASNDAscendis Pharma A/S138.56131.18137.00200,4003.402.54 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.5519.0419.4335,0000.190.99 7 
ASPUAspen Group Inc8.4707.9508.450173,2000.0000.00 6 
ASRTAssertio Therapeutics Inc.1.2581.1701.1701,133,9000.0705.65 4 
ASRVAmeriServ Financial Inc.4.2104.1604.1606,4000.0300.72 5 
ASRVPAmeriServ Financial Inc.28.1527.6727.672000.792.79 4 
ASTCASTROTECH CORPORATION2.1392.0502.10815,7000.0120.58 4 
ASTEAstec Industries Inc.43.3942.0043.20234,6000.370.86 6 
ASURForgent Networks Inc9.0708.7908.98097,6000.0400.44 5 
ASYSAmtech Systems Inc.7.8707.6457.80083,4000.1802.36 7 
ATAXAmerica First Tax Exempt Investors L.P.7.7407.6107.74067,0000.1101.44 7 
ATECAlphatec Holdings Inc.7.0706.6506.740470,7000.0000.00 7 
ATEXPdvwireless48.8347.2047.7072,8000.811.67 5 
ATHEAlterity Therapeutics Ltd.0.80400.76000.760045,7000.02503.18 4 
ATHXAthersys Inc.1.3701.2701.330874,4000.0403.10 6 
ATIFAtif Holdings Limited1.9781.8001.85063,6000.0703.65 4 
ATISAttis Industries Inc.0.78000.63000.7700818,2000.05006.10 4 
ATISWAttis Industries Inc. WT0.09500.08000.08008000.00020.25 4 
ATLOAmes National Corporation27.1726.8727.174,9000.140.52 6 
ATNIAtlantic Tele-Network Inc.57.0456.3356.9770,0000.290.51 5 
ATNXAthenex Inc.15.2814.9115.01466,1000.352.28 6 
ATOMAtomera Inc4.3404.1004.32032,8000.0100.23 6 
ATRAAtara Biotherapeutics Inc.14.5913.9914.04558,8000.604.07 8 
ATRCAtriCure Inc.38.4437.4437.50238,4000.681.78 5 
ATRIATRION Corporation756.36743.50751.406,2003.280.44 6 
ATROAstronics Corporation28.2127.7228.02205,9000.040.14 7 
ATSGAir Transport Services Group Inc22.2121.5622.11349,2000.070.32 7 
ATVIActivision Blizzard Inc60.5560.0660.135,297,1000.190.31 7 
ATXIAvenue Therapeutics Inc.9.2608.8808.92534,1000.0050.06 5 
AUBAtlantic Union Bancshares Corp.35.7034.9535.53336,0000.040.10 5 
AUBNAuburn National Bancorporation Inc.60.0059.0059.908,2000.661.11 6 
AUDCAudioCodes Ltd.28.6627.9128.12161,3000.371.30 8 
AUPHAurinia Pharmaceuticals Inc.19.3718.5819.031,473,9000.030.16 7 
AUTLAutolus Therapeutics Plc ADR10.4609.7009.9901,870,8002.48019.89 4 
AUTOAutoweb Inc.2.5002.4002.40016,3000.0100.42 4 
AVAVAeroVironment Inc.68.6367.6268.01143,8000.550.80 5 
AVCOAvalon Globocare1.8001.6801.710167,1000.0905.00 4 
AVDLAvadel Pharmaceuticals Plc8.0407.4407.5301,368,1000.4405.52 8 
AVDRAvedro Inc23.0422.1822.99137,7000.110.48 4 
AVEOAVEO PHARMACEUTICALS INC.0.62970.59700.60401,334,5000.00140.23 6 
AVGOAVAGO TECHNOLOGIES319.80310.82319.653,026,6006.772.16 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1841,1641,18426,300201.70 5 
AVGRAvinger Inc.1.1401.0201.070203,2000.0504.46 6 
AVIDAvid Technology Inc.8.9908.7708.950146,8000.0200.22 5 
AVNWAVIAT NETWORKS INC14.6713.7814.2130,8000.271.86 6 
AVROAvrobio Inc. Common Stock22.7020.5320.69145,5002.079.09 4 
AVTAvnet Inc41.6940.8341.151,366,9000.320.77 5 
AVXLAnavex Life Sciences3.0902.9142.990696,1000.0702.29 5 
AWREAware Inc.3.4503.3823.4506,1000.0361.05 5 
AWSMCool Holdings Inc.0.15900.11000.11909,480,2000.178059.93 4 
AXASAbraxas Petroleum Corporation0.32000.31150.3136906,6000.00210.67 6 
AXGNLectec Corp12.9512.2312.55361,7000.403.09 5 
AXGTAxovant Sciences Ltd4.5004.1004.130232,6000.3608.02 4 
AXLAAxcella Health Inc5.1204.9005.08037,1000.0000.00 4 
AXNXAxonics Modulation Technologies31.7530.9331.04754,6000.481.52 5 
AXSMAxsome Therapeutics Inc.88.4983.6087.76677,3000.250.29 5 
AXTIAXT Inc4.5804.4604.540177,9000.0200.44 7 
AYAtlantica Yield Plc28.1427.7728.03450,9000.070.25 6 
AYTUAytu Bioscience Inc0.83000.80000.820064,1000.00000.00 7 
AZPNAspen Technology, Inc.142.00139.89140.59447,5000.030.02 7 
AZRXAzurrx Biopharma1.1201.0501.081426,8000.0292.62 6