FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Friday, 25 April 2014

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAL	AAL	38.24	35.80	37.26	21,038,700	0.17	0.46	7
AALCP	AALCP	27.20	25.92	27.14	29,200	0.16	0.59	6
AAME	Atlantic American Corporation	3.570	3.480	3.500	9,400	0.040	1.13	6
AAOI	Applied Optoelectronics Inc.	23.79	23.09	23.51	216,500	0.12	0.51	8
AAON	AAON Inc.	29.47	27.95	28.71	254,100	0.99	3.57	6
AAPL	Apple Inc.	570.00	560.73	567.77	27,139,700	43.02	8.20	5
AAWW	Atlas Air Worldwide Holdings	36.15	35.40	35.48	155,300	0.53	1.47	4
AAXJ	iShares Trust	60.15	59.75	60.13	179,900	0.11	0.18	6
ABAX	ABAXIS Inc.	39.60	38.15	38.80	176,800	0.51	1.30	6
ABCB	Ameris Bancorp	22.70	22.20	22.23	48,700	0.37	1.64	6
ABCD	CAMBIUM LEARNING GROUP INC.	2.200	2.130	2.150	2,600	0.020	0.92	6
ABCO	Advisory Board Company (The)	60.42	58.59	58.93	188,000	1.06	1.77	7
ABFS	Arkansas Best Corporation	39.59	37.91	38.82	362,200	0.06	0.15	7
ABGB	Abengoa S.A.	22.90	22.35	22.54	19,200	0.97	4.13	7
ABIO	ARCA BIOPHARMA INC.	1.700	1.600	1.630	274,700	0.060	3.55	6
ABMD	ABIOMED Inc.	25.63	25.04	25.08	219,500	0.22	0.87	7
ABTL	Autobytel Inc.	13.93	13.18	13.30	231,700	0.34	2.49	5
ACAD	ACADIA Pharmaceuticals Inc.	21.04	19.20	20.55	2,293,100	0.41	2.04	7
ACAS	American Capital Ltd.	14.85	14.62	14.80	1,534,200	0.01	0.07	6
ACAT	Arctic Cat Inc.	43.34	41.81	42.38	112,400	0.44	1.03	6
ACCL	Accelrys Inc.	12.50	12.49	12.50	337,400	0.00	0.00	5
ACET	Aceto Corporation	21.90	21.50	21.60	269,100	0.17	0.78	4
ACFC	Atlantic Coast Federal Corporation	4.290	4.230	4.250	5,000	0.000	0.00	6
ACFN	Acorn Energy Inc.	2.690	2.440	2.590	188,400	0.070	2.63	5
ACGL	Arch Capital Group Ltd.	58.04	57.49	58.02	257,400	0.24	0.42	7
ACHN	Achillion Pharmaceuticals Inc.	3.140	2.860	2.910	1,125,500	0.170	5.52	6
ACIW	ACI Worldwide Inc.	59.39	58.12	58.31	162,900	0.87	1.47	6
ACLS	Axcelis Technologies Inc.	1.950	1.900	1.920	397,200	0.000	0.00	6
ACNB	Acnb Corp	19.30	19.30	19.30	400	0.12	0.63	5
ACOR	Acorda Therapeutics Inc.	35.58	33.56	34.99	195,900	0.26	0.74	7
ACPW	Active Power Inc.	3.120	3.010	3.120	41,000	0.020	0.65	5
ACRX	Acelrx Pharmaceuticals	11.22	10.50	11.04	513,700	0.15	1.38	6
ACSF	American Capital Senior Floatin	13.55	13.44	13.45	125,000	0.04	0.30	8
ACTG	Acacia Research Corporation	17.14	16.63	16.93	534,400	0.01	0.06	7
ACTS	Actions Semiconductor Co. Ltd.	2.330	2.280	2.280	31,700	0.050	2.15	5
ACUR	Acura Pharmaceuticals Inc.	1.430	1.360	1.410	86,000	0.040	2.92	7
ACWI	iShares MSCI ACWI Index Fund	58.64	58.22	58.52	1,221,400	0.04	0.07	6
ACWX	iShares MSCI ACWI ex US Index Fund	47.08	46.76	46.99	360,500	0.04	0.09	6
ACXM	Acxiom Corporation	31.70	29.90	30.02	745,100	1.28	4.09	7
ADAT	Authentidate Holding Corp.	1.140	1.040	1.050	125,100	0.000	0.00	5
ADBE	Adobe Systems Incorporated	65.00	62.93	63.22	3,961,200	1.17	1.82	7
ADEP	Adept Technology Inc.	16.33	15.35	16.05	231,500	0.51	3.28	5
ADES	ADA-ES Inc.	23.44	21.50	22.94	184,600	0.91	3.82	5
ADMP	Adamis Pharmaceuticl	5.750	5.570	5.660	37,800	0.050	0.88	6
ADMS	Adamas Pharmaceuticals Inc.	16.26	15.00	15.98	55,000	0.97	6.46	5
ADP	AUTOMATIC DATA PROCS	77.02	76.32	76.62	1,531,900	0.33	0.43	6
ADRA	BLDRS Asia 50 ADR Index Fund	27.78	27.73	27.78	500	0.06	0.22	6
ADRD	BLDRS Developed Markets 100 ADR Index	24.94	24.87	24.89	55,300	0.04	0.16	6
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	37.40	37.05	37.39	8,500	0.15	0.40	6
ADRU	BLDRS Europe 100 ADR Index Fund	25.13	24.97	25.06	102,400	0.01	0.04	6
ADSK	Autodesk Inc.	48.90	47.22	47.72	2,241,500	0.51	1.06	7
ADTN	ADTRAN Inc.	23.78	23.05	23.45	891,800	0.08	0.34	7
ADUS	ADDUS HOMECARE CORPORATION- YAHO	22.73	22.23	22.39	48,600	0.08	0.36	7
ADVS	Advent Software Inc.	28.09	27.09	27.50	282,400	0.27	0.97	6
ADXS	ADXS	2.760	2.700	2.740	67,300	0.030	1.11	5
ADXSW	Advaxis Inc.	1.050	1.050	1.050	5,900	0.000	0.00	6
AEGR	Aegerion Pharmaceuticals Inc.	45.92	43.17	45.31	989,900	1.39	3.16	5
AEHR	Aehr Test Systems	2.600	2.530	2.560	1,100	0.050	1.99	5
AEIS	Advanced Energy Industries Inc.	24.64	23.73	24.30	235,700	0.39	1.63	6
AEPI	AEP Industries Inc.	37.49	36.52	37.03	22,900	0.52	1.42	4
AERI	Aerie Pharmaceuticals Inc.	17.02	15.48	15.95	73,800	0.26	1.60	6
AETI	American Electric Technologies Inc.	7.110	6.760	7.090	30,600	0.010	0.14	5
AEY	ADDvantage Technologies Group Inc.	3.430	3.350	3.400	15,400	0.010	0.29	4
AEZS	AEterna Zentaris Inc.	1.180	1.160	1.170	213,300	0.020	1.74	5
AFAM	Almost Family Inc	21.84	21.00	21.38	39,600	0.05	0.23	4
AFCB	ATHE BANCSHARES CORPORATION	22.30	22.00	22.10	2,300	0.25	1.12	6
AFFX	Affymetrix Inc.	7.460	7.090	7.120	894,600	0.250	3.39	6
AFOP	Alliance Fiber Optic Products Inc.	19.29	17.75	18.36	1,428,500	0.54	2.86	6
AFSI	AmTrust Financial Services Inc.	37.74	37.01	37.60	177,700	0.31	0.83	7
AGEN	Antigenics Inc.	2.740	2.570	2.710	259,000	0.050	1.88	7
AGII	Argo Group International Holdings Ltd.	46.69	46.15	46.33	80,600	0.05	0.11	5
AGIO	Agios Pharmaceuticals Inc.	45.48	39.75	43.58	1,899,700	2.76	5.96	7
AGNC	American Capital Agency Corp.	22.64	22.35	22.57	3,033,500	0.19	0.85	5
AGND	AGND	48.42	48.42	48.42	200	0.33	0.68	6
AGTC	Applied Genetic Technologies Co	13.49	12.11	12.72	19,100	0.26	2.00	4
AGYS	Agilysys Inc.	12.33	12.08	12.19	28,300	0.05	0.41	6
AGZD	Wisdomtree Barclays U.S. Aggreg	50.11	50.10	50.11	300	0.10	0.20	5
AHGP	Alliance Holdings GP L.P.	65.00	63.43	64.50	19,100	0.11	0.17	5
AHPI	Allied Healthcare Products Inc.	2.170	2.160	2.160	600	0.040	1.82	5
AIMC	Altra Holdings Inc.	35.27	34.08	34.38	80,100	0.49	1.41	6
AINV	Apollo Investment Corporation	8.190	8.030	8.090	1,969,500	0.010	0.12	5
AIRM	Air Methods Corporation	53.94	52.65	52.77	533,200	0.82	1.53	6
AIRR	AIRR	19.60	19.41	19.52	21,500	0.02	0.10	5
AIRT	Air T Inc.	12.20	11.88	12.00	2,100	0.01	0.08	5
AIXG	Aixtron Aktiengesellschaft	16.14	15.67	16.06	148,400	0.38	2.42	5
AKAM	Akamai Technologies Inc.	54.70	52.54	53.35	1,753,400	0.42	0.78	7
AKAO	AKAO	13.99	13.36	13.97	68,200	0.72	5.43	4
AKBA	Akebia Therapeutics Inc.	25.48	22.61	22.79	316,800	1.98	7.99	5
AKER	AKER	4.000	3.750	3.900	18,200	0.210	5.11	6
AKRX	Akorn Inc.	24.49	23.51	24.29	467,900	0.25	1.04	7
ALCO	Alico Inc.	37.85	36.01	36.03	5,200	0.54	1.48	6
ALGN	Align Technology Inc.	52.80	48.56	50.80	2,835,500	1.65	3.15	4
ALGT	Allegiant Travel Company	123.32	116.02	119.38	169,500	0.16	0.13	7
ALIM	ALIMERA SCIENCES INC	6.280	6.000	6.140	114,500	0.030	0.49	5
ALKS	Alkermes Inc.	47.66	45.00	46.28	1,334,000	0.49	1.05	6
ALLB	Alliance Bancorp Inc. of Pennsylvania	15.85	15.54	15.54	2,500	0.14	0.89	7
ALLT	Allot Communications Ltd.	13.84	13.12	13.35	614,100	0.53	4.13	6
ALNY	Alnylam Pharmaceuticals Inc.	55.00	50.02	52.78	1,000,100	1.54	2.84	6
ALOG	Analogic Corporation	80.36	78.57	79.46	90,800	0.27	0.34	6
ALOT	Astro-Med Inc.	13.03	12.33	12.83	4,200	0.39	3.14	7
ALQA	ALQA	7.940	7.810	7.900	35,400	0.000	0.00	8
ALSK	Alaska Communications Systems Group Inc.	1.900	1.840	1.870	367,600	0.020	1.06	5
ALTI	Altair Nanotechnologies Inc.	4.110	3.870	3.960	10,700	0.010	0.25	7
ALTR	Altera Corporation	34.38	33.48	34.14	5,023,000	0.22	0.64	7
ALXA	Alexza Pharmaceuticals Inc.	4.390	4.250	4.310	74,000	0.020	0.46	6
ALXN	Alexion Pharmaceuticals Inc.	163.50	150.10	156.01	3,373,800	3.78	2.48	7
AMAG	AMAG Pharmaceuticals Inc.	18.65	17.14	18.05	707,000	0.31	1.69	6
AMAP	Autonavi Holdings	20.69	20.58	20.64	1,158,900	0.03	0.15	7
AMAT	Applied Materials Inc.	19.59	19.19	19.37	11,860,800	0.12	0.62	7
AMBA	Ambarella Inc	28.20	27.05	27.65	460,100	0.15	0.54	7
AMCC	Applied Micro Circuits Corporation	9.830	9.230	9.790	1,722,000	0.440	4.71	7
AMCF	ANDATEE CHINA MARINE FUEL SERVI	2.140	2.050	2.070	23,300	0.070	3.27	5
AMCN	AirMedia Group Inc	2.230	2.150	2.160	51,900	0.010	0.47	5
AMDA	Amedica Corp	7.350	6.810	7.350	20,700	0.360	5.15	5
AMED	Amedisys Inc	14.10	13.63	13.75	207,100	0.07	0.51	7
AMGN	Amgen Inc.	114.50	111.79	113.72	6,112,300	0.40	0.35	7
AMIC	American Independence Corp.	11.05	11.05	11.05	600	0.10	0.90	6
AMKR	Amkor Technology Inc.	7.500	7.340	7.480	893,900	0.040	0.54	6
AMNB	American National Bankshares Inc.	22.16	21.80	21.90	17,000	0.11	0.50	6
AMOT	Allied Motion Technologies Inc.	11.87	11.68	11.68	3,400	0.18	1.52	6
AMOV	America Movil S.A.B. de C.V.	19.66	19.38	19.62	7,600	0.07	0.36	5
AMRB	American River Bankshares	9.620	9.550	9.550	10,000	0.110	1.14	5
AMRI	Albany Molecular Research Inc.	16.92	16.16	16.44	180,600	0.18	1.08	7
AMRK	AMRK	11.60	11.21	11.26	3,900	0.49	4.17	4
AMRN	Amarin Corporation PLC	1.650	1.600	1.650	1,140,300	0.030	1.85	5
AMRS	Amyris Inc.	3.850	3.550	3.590	191,800	0.200	5.28	6
AMSC	American Superconductor Corporation	1.450	1.410	1.420	332,300	0.010	0.70	5
AMSF	AMERISAFE Inc.	42.34	41.66	42.09	32,500	0.34	0.81	5
AMSG	Amsurg Corp.	44.78	43.88	43.97	177,800	0.54	1.21	7
AMSWA	American Software Inc.	9.720	9.500	9.620	60,500	0.030	0.31	6
AMWD	American Woodmark Corporation	32.31	31.66	32.02	70,000	0.07	0.22	4
AMZN	Amazon.com Inc.	337.40	322.95	337.15	9,293,700	12.57	3.87	6
ANAC	Anacor Pharmaceuticals Inc.	17.08	15.87	16.45	245,800	0.38	2.26	6
ANAD	ANADIGICS Inc.	1.490	1.400	1.430	435,800	0.000	0.00	4
ANAT	American National Insurance Company	114.57	113.30	113.99	7,000	0.35	0.31	6
ANCB	Anchor Bancorp	19.25	18.32	19.25	800	0.05	0.26	7
ANCI	AMERICAN CARESOURCE	1.900	1.900	1.900	1,400	0.050	2.70	7
ANCX	Access National Corporation	15.94	15.44	15.84	34,000	0.08	0.51	7
ANDE	Andersons Inc. (The)	65.00	63.87	64.50	233,800	0.43	0.67	3
ANEN	Anaren Inc.	27.99	27.98	27.98	37,400	0.01	0.04	6
ANGO	AngioDynamics Inc.	14.03	13.80	13.87	158,500	0.12	0.86	6
ANIK	Anika Therapeutics Inc.	41.38	39.52	40.86	184,400	0.05	0.12	7
ANIP	Ani Pharmaceuticals Inc.	32.97	31.01	32.73	130,300	0.36	1.11	8
ANSS	AYS Inc.	76.71	74.84	76.66	503,300	1.05	1.39	8
ANTH	ANTHERA PHARMACEUTICALS INC.	2.970	2.840	2.890	63,800	0.050	1.70	5
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	7.470	7.390	7.390	20,500	0.060	0.81	6
APAGF	APCO Argentina Inc.	14.64	14.19	14.38	8,700	0.01	0.07	5
APEI	American Public Education Inc.	35.46	34.73	34.85	67,200	0.16	0.46	7
APFC	American Pacific Corporation	46.50	46.47	46.47	51,200	0.02	0.04	6
APOG	Apogee Enterprises Inc.	32.41	31.75	32.05	150,300	0.10	0.31	5
APOL	Apollo Group Inc.	28.22	27.52	27.79	1,648,900	0.03	0.11	6
APPY	AspenBio Pharma Inc.	2.230	2.120	2.170	169,300	0.020	0.91	6
APRI	Nexmed Inc.	2.410	2.280	2.360	167,100	0.020	0.84	6
APSA	Alto Palermo S.A.	18.53	18.47	18.53	1,200	0.08	0.43	6
AQXP	AQXP	8.970	8.890	8.900	11,200	0.000	0.00	4
ARAY	Accuray Incorporated	9.220	8.910	9.060	330,000	0.100	1.09	4
ARCC	Ares Capital Corporation	17.36	17.21	17.24	1,847,800	0.05	0.29	5
ARCI	Appliance Recycling Centers of America	2.800	2.640	2.750	39,300	0.050	1.79	4
ARCPP	ARCPP	23.60	23.40	23.43	333,000	0.07	0.30	7
ARCW	Arc Wireless Solutions Inc.	47.28	43.00	46.06	70,700	1.92	4.35	6
ARDNA	Arden Group Inc.	126.94	126.26	126.38	1,600	0.02	0.02	5
AREX	Approach Resources Inc.	20.37	19.70	19.93	1,075,700	0.16	0.81	6
ARGS	Argos Therapeutics Inc	9.730	9.400	9.630	23,300	0.070	0.72	6
ARIA	ARIAD Pharmaceuticals Inc.	7.720	7.230	7.450	6,254,000	0.050	0.67	6
ARII	American Railcar Industries Inc.	71.22	66.55	68.41	381,500	2.10	3.17	7
ARIS	ARIS	3.100	3.010	3.100	43,700	0.030	0.96	6
ARKR	Ark Restaurants Corp.	21.45	21.23	21.42	3,600	0.18	0.83	7
ARLP	Alliance Resource Partners L.P.	87.59	85.80	87.08	69,700	1.24	1.44	7
ARMH	ARM Holdings plc	48.78	47.95	48.32	2,469,200	0.71	1.49	7
ARNA	Arena Pharmaceuticals Inc.	6.240	6.020	6.170	3,156,200	0.010	0.16	6
AROW	Arrow Financial Corporation	26.17	25.64	25.71	28,600	0.19	0.73	7
ARQL	ArQule Inc.	1.710	1.650	1.660	188,700	0.020	1.19	6
ARRS	Arris Group Inc	26.82	25.78	26.33	872,000	0.21	0.79	6
ARRY	Array BioPharma Inc.	4.220	3.800	4.090	2,825,500	0.290	7.63	7
ARTC	ArthroCare Corporation	48.59	48.50	48.52	725,500	0.00	0.00	4
ARTNA	Artesian Resources Corporation	22.52	22.16	22.23	10,900	0.03	0.13	5
ARTW	Art's-Way Manufacturing Co. Inc.	6.220	5.930	5.980	2,500	0.070	1.16	5
ARTX	Arotech Corporation	3.810	3.420	3.530	1,442,400	0.150	4.08	6
ARUN	Aruba Networks Inc.	20.97	20.15	20.65	727,200	0.04	0.19	6
ARWR	Arrowhead Research Corporation	13.18	12.00	12.63	909,000	0.18	1.41	7
ASBC	Associated Banc-Corp	18.02	17.69	17.75	1,229,600	0.16	0.89	6
ASBI	Ameriana Bancorp	13.97	13.97	13.97	100	0.30	2.19	5
ASCMA	ASCENT MEDIA CORP	70.00	68.73	69.23	29,400	0.14	0.20	6
ASEI	American Science and Engineering Inc.	68.28	66.98	67.33	19,500	0.81	1.19	7
ASFI	Asta Funding Inc.	8.330	8.170	8.220	6,800	0.100	1.20	5
ASMI	ASM International N.V.	43.26	41.56	42.42	7,600	2.65	6.66	6
ASML	ASML Holding N.V.	84.45	83.26	84.17	1,352,400	2.17	2.65	5
ASNA	The Dress Barn Inc.	17.23	16.98	17.09	907,200	0.02	0.12	6
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	117.00	104.00	111.80	609,700	0.01	0.01	3
ASPX	Auspex Systems Inc.	25.00	23.11	23.40	121,300	0.20	0.85	6
ASRV	AmeriServ Financial Inc.	3.590	3.490	3.540	19,200	0.050	1.39	5
ASRVP	AmeriServ Financial Inc.	26.71	26.60	26.71	2,000	0.41	1.56	6
ASTC	ASTROTECH CORPORATION	2.700	2.560	2.560	37,900	0.120	4.48	4
ASTE	Astec Industries Inc.	42.73	41.36	41.64	79,500	0.13	0.31	7
ASTI	Ascent Solar Technologies Inc.	0.5200	0.4700	0.4700	884,600	0.0000	0.00	6
ASTM	Aastrom Biosciences Inc.	4.480	4.250	4.290	184,800	0.070	1.61	5
ASUR	Forgent Networks Inc	6.450	6.040	6.450	5,200	0.050	0.78	6
ASYS	Amtech Systems Inc.	9.230	8.840	9.210	22,200	0.180	1.99	7
ATAI	ATA Inc.	4.090	3.900	4.010	15,400	0.080	2.04	7
ATAX	America First Tax Exempt Investors L.P.	5.940	5.850	5.880	174,700	0.030	0.51	6
ATEA	Astea International Inc.	2.060	1.950	1.950	400	0.030	1.56	5
ATEC	Alphatec Holdings Inc.	1.510	1.380	1.410	323,700	0.030	2.08	4
ATHN	athenahealth Inc.	136.42	128.67	129.56	1,099,200	5.41	4.01	7
ATHX	Athersys Inc.	2.930	2.770	2.860	576,000	0.080	2.72	6
ATLO	Ames National Corporation	22.78	22.46	22.46	7,200	0.01	0.04	6
ATMI	ATMI Inc.	33.99	33.98	33.98	70,800	0.01	0.03	6
ATML	Atmel Corporation	8.250	7.900	8.190	5,637,400	0.160	1.99	7
ATNI	Atlantic Tele-Network Inc.	62.77	61.09	61.45	90,100	0.81	1.30	7
ATRC	AtriCure Inc.	17.49	16.50	16.68	142,800	0.50	2.91	6
ATRI	ATRION Corporation	294.06	283.68	286.02	2,600	5.13	1.76	6
ATRM	Aetrium Incorporated	5.500	5.060	5.350	44,600	0.110	2.01	6
ATRO	Astronics Corporation	60.55	57.52	59.00	60,300	1.00	1.67	7
ATSG	Air Transport Services Group Inc	8.090	7.860	8.010	184,200	0.110	1.39	5
ATTU	Attunity Ltd.	9.640	9.080	9.170	87,200	0.380	3.98	6
ATVI	Activision Blizzard Inc	19.99	19.42	19.57	2,326,400	0.06	0.31	6
ATX	CROSS A T CO	21.51	21.49	21.49	60,300	0.00	0.00	5
AUBN	Auburn National Bancorporation Inc.	23.54	23.30	23.51	2,200	0.15	0.64	6
AUDC	AudioCodes Ltd.	7.200	6.990	7.060	192,000	0.000	0.00	6
AUXL	Auxilium Pharmaceuticals Inc.	27.98	26.61	27.75	696,800	0.22	0.80	7
AVAV	AeroVironment Inc.	36.17	34.28	35.31	286,900	0.59	1.64	7
AVEO	AVEO PHARMACEUTICALS INC.	1.360	1.280	1.340	348,400	0.010	0.75	6
AVGO	AVAGO TECHNOLOGIES	65.48	63.54	65.38	2,751,800	0.78	1.21	7
AVID	Avid Technology Inc.	6.700	4.800	4.930	12,686,700	1.990	28.76	6
AVNR	Avanir Pharmaceuticals	3.560	3.320	3.490	1,064,000	0.020	0.58	6
AVNW	AVIAT NETWORKS INC	1.610	1.560	1.600	552,600	0.010	0.63	6
AWRE	Aware Inc.	5.650	5.510	5.600	17,100	0.040	0.71	5
AXAS	Abraxas Petroleum Corporation	5.380	5.160	5.340	2,056,900	0.110	2.10	6
AXFN	ISHARES TRUST	25.20	25.02	25.02	4,300	0.03	0.12	6
AXGN	Lectec Corp	2.920	2.800	2.840	17,200	0.060	2.07	5
AXTI	AXT Inc	2.220	2.180	2.220	23,700	0.010	0.45	5
AZPN	Aspen Technology, Inc.	40.62	38.87	39.49	338,400	0.36	0.90	6