FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Monday, 09 December 2013

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAME	Atlantic American Corporation	4.040	4.000	4.020	9,600	0.020	0.50	5
AAOI	Applied Optoelectronics Inc.	14.74	13.16	14.37	192,100	1.25	9.53	7
AAON	AAON Inc.	31.15	30.03	30.76	84,100	0.94	3.15	6
AAPL	Apple Inc.	566.75	559.57	560.02	12,298,300	7.88	1.39	8
AAWW	Atlas Air Worldwide Holdings	37.93	37.19	37.46	235,200	0.08	0.21	4
AAXJ	iShares Trust	60.94	60.47	60.84	527,800	0.92	1.54	6
ABAX	ABAXIS Inc.	36.85	36.09	36.47	100,200	0.38	1.05	6
ABCB	Ameris Bancorp	20.77	20.02	20.13	59,900	0.32	1.62	6
ABCD	CAMBIUM LEARNING GROUP INC.	1.550	1.500	1.500	5,200	0.000	0.00	5
ABCO	Advisory Board Company (The)	64.02	62.20	63.74	135,000	1.62	2.61	5
ABFS	Arkansas Best Corporation	34.17	33.27	33.63	309,000	0.16	0.47	8
ABGB	Abengoa S.A.	12.37	12.15	12.37	9,200	0.17	1.39	7
ABIO	ARCA BIOPHARMA INC.	1.650	1.470	1.550	2,107,200	0.100	6.06	7
ABMD	ABIOMED Inc.	28.25	27.62	27.68	223,300	0.03	0.11	5
ABTL	Autobytel Inc.	12.60	11.81	12.27	104,900	0.09	0.73	7
ACAD	ACADIA Pharmaceuticals Inc.	24.88	23.88	24.39	641,400	0.09	0.37	7
ACAS	American Capital Ltd.	15.08	14.96	15.07	1,832,400	0.13	0.87	6
ACAT	Arctic Cat Inc.	56.91	55.61	56.14	99,200	1.03	1.87	5
ACCL	Accelrys Inc.	9.010	8.880	8.920	87,700	0.080	0.90	5
ACET	Aceto Corporation	22.63	22.01	22.28	338,400	0.10	0.45	7
ACFC	Atlantic Coast Federal Corporation	3.880	3.820	3.840	47,000	0.020	0.52	7
ACFN	Acorn Energy Inc.	3.790	3.580	3.580	146,100	0.100	2.72	6
ACGL	Arch Capital Group Ltd.	58.65	58.09	58.60	216,400	0.88	1.52	5
ACHN	Achillion Pharmaceuticals Inc.	3.460	3.310	3.360	1,100,300	0.010	0.30	7
ACIW	ACI Worldwide Inc.	65.94	64.41	64.47	174,700	0.20	0.31	7
ACLS	Axcelis Technologies Inc.	2.290	2.210	2.220	350,300	0.020	0.89	6
ACNB	Acnb Corp	18.00	17.80	17.99	1,900	0.50	2.86	4
ACOR	Acorda Therapeutics Inc.	32.13	31.09	31.58	294,300	0.00	0.00	4
ACPW	Active Power Inc.	3.000	2.880	2.960	202,500	0.060	2.07	6
ACRX	Acelrx Pharmaceuticals	9.170	8.680	8.710	363,600	0.240	2.68	7
ACTG	Acacia Research Corporation	13.98	13.32	13.71	1,022,500	0.33	2.47	5
ACTS	Actions Semiconductor Co. Ltd.	2.620	2.590	2.620	34,200	0.030	1.16	6
ACUR	Acura Pharmaceuticals Inc.	1.750	1.660	1.690	115,300	0.010	0.59	6
ACWI	iShares MSCI ACWI Index Fund	56.62	56.30	56.55	465,200	0.66	1.18	5
ACWX	iShares MSCI ACWI ex US Index Fund	45.97	45.69	45.93	363,800	0.59	1.30	5
ACXM	Acxiom Corporation	36.50	34.41	36.24	983,300	2.29	6.75	7
ADAT	Authentidate Holding Corp.	1.880	1.670	1.820	729,700	0.060	3.41	7
ADBE	Adobe Systems Incorporated	56.10	55.55	55.60	3,334,300	0.56	1.02	5
ADEP	Adept Technology Inc.	11.99	10.81	10.96	225,400	0.62	5.35	7
ADES	ADA-ES Inc.	57.50	55.56	55.70	36,800	0.50	0.89	7
ADP	AUTOMATIC DATA PROCS	79.77	79.13	79.66	1,870,600	1.13	1.44	5
ADRA	BLDRS Asia 50 ADR Index Fund	29.57	29.57	29.57	100	0.35	1.20	5
ADRD	BLDRS Developed Markets 100 ADR Index	24.57	24.44	24.54	1,600	0.26	1.07	5
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	37.73	37.42	37.67	198,800	0.56	1.51	4
ADRU	BLDRS Europe 100 ADR Index Fund	24.25	24.20	24.25	1,300	0.22	0.92	5
ADSK	Autodesk Inc.	46.57	46.16	46.42	2,032,700	0.48	1.04	7
ADTN	ADTRAN Inc.	26.70	26.19	26.29	489,300	0.04	0.15	7
ADUS	ADDUS HOMECARE CORPORATION- YAHO	27.49	25.57	27.38	157,800	0.72	2.70	6
ADVS	Advent Software Inc.	35.44	34.74	34.90	139,600	0.26	0.75	6
ADXS	ADXS	3.690	3.580	3.590	65,700	0.040	1.10	7
ADXSW	Advaxis Inc.	1.440	1.300	1.400	4,200	0.050	3.45	7
AEGR	Aegerion Pharmaceuticals Inc.	70.00	66.90	67.00	550,600	0.70	1.03	4
AEHR	Aehr Test Systems	2.980	2.810	2.910	78,100	0.110	3.93	6
AEIS	Advanced Energy Industries Inc.	22.81	21.84	22.43	533,100	0.06	0.27	5
AEPI	AEP Industries Inc.	53.44	51.02	51.03	111,400	0.16	0.31	3
AERI	Aerie Pharmaceuticals Inc.	16.00	14.48	15.35	348,100	1.00	6.97	8
AERL	Asia Entn & Resources Ltd	3.970	3.850	3.960	69,400	0.060	1.54	5
AETI	American Electric Technologies Inc.	8.850	8.720	8.850	11,900	0.100	1.14	5
AEY	ADDvantage Technologies Group Inc.	2.650	2.600	2.620	7,300	0.010	0.38	5
AEZS	AEterna Zentaris Inc.	1.130	1.100	1.100	1,176,300	0.010	0.90	4
AFAM	Almost Family Inc	30.76	28.76	29.73	74,100	1.08	3.77	7
AFCB	ATHE BANCSHARES CORPORATION	20.61	19.84	20.00	4,200	0.00	0.00	6
AFCE	AFC Enterprises Inc.	41.06	40.46	40.66	142,000	0.40	0.99	3
AFFX	Affymetrix Inc.	8.570	8.140	8.270	786,800	0.040	0.49	6
AFOP	Alliance Fiber Optic Products Inc.	15.79	15.11	15.43	439,500	0.34	2.25	4
AFSI	AmTrust Financial Services Inc.	41.43	40.65	41.06	260,300	0.63	1.56	5
AGEN	Antigenics Inc.	2.590	2.520	2.580	140,300	0.010	0.39	5
AGII	Argo Group International Holdings Ltd.	48.04	46.66	48.01	135,300	1.45	3.11	7
AGIO	Agios Pharmaceuticals Inc.	19.46	17.91	18.86	101,600	0.82	4.55	4
AGNC	American Capital Agency Corp.	19.56	18.84	19.28	10,905,500	0.18	0.92	3
AGYS	Agilysys Inc.	12.77	12.50	12.71	24,300	0.26	2.09	6
AHGP	Alliance Holdings GP L.P.	55.89	54.20	55.31	13,700	0.56	1.02	5
AHPI	Allied Healthcare Products Inc.	2.320	2.220	2.240	135,800	0.010	0.45	5
AIMC	Altra Holdings Inc.	31.46	29.14	31.15	414,100	2.03	6.97	5
AINV	Apollo Investment Corporation	8.880	8.790	8.830	1,064,200	0.090	1.03	5
AIRM	Air Methods Corporation	56.52	55.20	55.92	300,000	0.41	0.74	6
AIRT	Air T Inc.	11.49	11.27	11.49	400	0.24	2.13	4
AIXG	Aixtron Aktiengesellschaft	13.75	13.50	13.68	41,100	0.31	2.32	5
AKAM	Akamai Technologies Inc.	45.74	44.55	44.95	2,184,000	0.17	0.38	5
AKRX	Akorn Inc.	26.05	25.58	25.76	1,506,800	0.15	0.59	7
ALCO	Alico Inc.	39.71	37.80	38.32	2,700	0.28	0.74	6
ALGN	Align Technology Inc.	55.79	54.16	55.46	453,200	0.93	1.71	4
ALGT	Allegiant Travel Company	108.59	107.10	107.81	39,700	0.16	0.15	5
ALIM	ALIMERA SCIENCES INC	2.480	2.220	2.390	105,800	0.170	7.66	5
ALKS	Alkermes Inc.	40.34	38.72	39.85	1,621,100	0.01	0.03	6
ALLB	Alliance Bancorp Inc. of Pennsylvania	15.60	15.39	15.57	12,800	0.21	1.37	6
ALLT	Allot Communications Ltd.	13.59	13.20	13.45	319,200	0.12	0.90	5
ALNY	Alnylam Pharmaceuticals Inc.	63.88	61.82	62.98	595,300	0.00	0.00	7
ALOG	Analogic Corporation	92.52	91.87	92.04	54,900	0.35	0.38	5
ALOT	Astro-Med Inc.	13.63	13.50	13.50	6,400	0.05	0.37	6
ALSK	Alaska Communications Systems Group Inc.	2.180	2.130	2.130	274,800	0.010	0.47	5
ALTI	Altair Nanotechnologies Inc.	4.500	4.200	4.500	19,300	0.180	4.17	4
ALTR	Altera Corporation	32.41	32.00	32.12	2,553,500	0.26	0.82	5
ALVR	Alvarion Ltd.	0.7200	0.6900	0.7000	9,700	0.0100	1.45	4
ALXA	Alexza Pharmaceuticals Inc.	5.090	4.730	4.830	273,200	0.150	3.01	6
ALXN	Alexion Pharmaceuticals Inc.	129.22	122.23	125.45	1,023,000	3.28	2.68	7
AMAG	AMAG Pharmaceuticals Inc.	25.80	24.57	25.07	128,000	0.20	0.80	6
AMAP	Autonavi Holdings	15.48	15.05	15.09	163,600	0.16	1.05	6
AMAT	Applied Materials Inc.	16.84	16.60	16.83	11,892,700	0.33	2.00	4
AMCC	Applied Micro Circuits Corporation	12.85	12.53	12.65	464,000	0.07	0.56	6
AMCF	ANDATEE CHINA MARINE FUEL SERVI	1.670	1.260	1.610	678,300	0.340	26.77	4
AMCN	AirMedia Group Inc	1.780	1.670	1.730	327,300	0.050	2.98	6
AMED	Amedisys Inc	15.93	15.45	15.50	408,700	0.02	0.13	6
AMGN	Amgen Inc.	115.07	113.19	114.12	3,243,900	0.77	0.68	4
AMIC	American Independence Corp.	11.87	11.50	11.85	18,700	0.55	4.87	7
AMKR	Amkor Technology Inc.	5.880	5.800	5.850	830,900	0.050	0.86	6
AMNB	American National Bankshares Inc.	25.88	25.17	25.87	8,100	0.54	2.13	6
AMOT	Allied Motion Technologies Inc.	12.80	12.50	12.72	8,800	0.20	1.60	7
AMOV	America Movil S.A.B. de C.V.	22.46	22.27	22.27	16,000	0.05	0.22	6
AMRB	American River Bankshares	9.280	9.060	9.070	6,000	0.250	2.68	5
AMRI	Albany Molecular Research Inc.	10.84	10.31	10.54	394,000	0.17	1.59	4
AMRN	Amarin Corporation PLC	1.830	1.720	1.770	4,440,200	0.040	2.21	5
AMRS	Amyris Inc.	2.860	2.720	2.750	116,900	0.050	1.79	6
AMSC	American Superconductor Corporation	1.570	1.520	1.540	639,600	0.030	1.99	4
AMSF	AMERISAFE Inc.	44.50	43.72	43.98	22,100	0.60	1.38	6
AMSG	Amsurg Corp.	46.74	45.94	46.06	282,000	0.24	0.52	5
AMSWA	American Software Inc.	10.44	10.19	10.30	233,000	0.14	1.38	7
AMWD	American Woodmark Corporation	35.27	34.51	34.65	78,700	0.17	0.49	5
AMZN	Amazon.com Inc.	388.35	383.83	386.95	1,987,700	2.46	0.64	7
ANAC	Anacor Pharmaceuticals Inc.	17.44	15.84	16.84	1,086,100	1.02	6.45	7
ANAD	ANADIGICS Inc.	1.990	1.930	1.990	380,400	0.040	2.05	6
ANAT	American National Insurance Company	117.75	113.75	115.00	8,900	0.68	0.59	6
ANCB	Anchor Bancorp	17.35	17.35	17.35	10,200	0.32	1.88	5
ANCI	AMERICAN CARESOURCE	1.650	1.610	1.640	46,000	0.030	1.86	6
ANCX	Access National Corporation	15.97	15.47	15.93	19,700	0.57	3.71	6
ANDE	Andersons Inc. (The)	90.41	88.55	89.10	155,000	1.16	1.32	7
ANEN	Anaren Inc.	28.14	27.92	27.92	46,000	0.11	0.39	7
ANGO	AngioDynamics Inc.	17.24	15.71	16.45	427,700	0.63	3.98	6
ANIK	Anika Therapeutics Inc.	35.94	34.06	34.51	319,800	0.27	0.78	8
ANIP	Ani Pharmaceuticals Inc.	14.87	14.05	14.58	63,100	0.57	4.07	5
ANLY	Analysts International Corporation	6.450	6.430	6.440	3,900	0.010	0.16	6
ANSS	AYS Inc.	86.29	85.45	86.19	154,400	0.98	1.15	6
ANTH	ANTHERA PHARMACEUTICALS INC.	3.010	2.850	2.890	57,700	0.050	1.70	6
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	7.350	7.250	7.260	23,000	0.030	0.41	5
APAGF	APCO Argentina Inc.	13.96	13.64	13.93	60,800	0.17	1.24	5
APEI	American Public Education Inc.	45.84	44.68	44.90	177,300	0.37	0.82	7
APFC	American Pacific Corporation	41.04	38.50	40.89	57,700	1.13	2.84	5
APOG	Apogee Enterprises Inc.	36.35	35.50	35.81	189,300	0.49	1.39	6
APOL	Apollo Group Inc.	25.47	24.18	25.06	4,209,400	0.07	0.28	6
APPY	AspenBio Pharma Inc.	1.990	1.920	1.920	167,200	0.020	1.03	6
APRI	Nexmed Inc.	1.930	1.850	1.850	114,700	0.000	0.00	5
APSA	Alto Palermo S.A.	21.53	21.35	21.50	3,100	0.60	2.71	5
ARAY	Accuray Incorporated	8.100	7.810	7.970	786,900	0.110	1.40	4
ARCC	Ares Capital Corporation	18.40	18.26	18.27	1,796,000	0.07	0.38	6
ARCI	Appliance Recycling Centers of America	3.400	3.270	3.370	4,100	0.030	0.90	5
ARCW	Arc Wireless Solutions Inc.	17.58	16.72	16.76	51,100	0.51	2.95	3
ARDNA	Arden Group Inc.	128.00	125.17	126.20	1,700	1.00	0.80	5
AREX	Approach Resources Inc.	20.36	19.15	19.24	951,100	0.69	3.46	3
ARIA	ARIAD Pharmaceuticals Inc.	4.480	4.010	4.070	20,775,800	0.500	10.94	6
ARII	American Railcar Industries Inc.	43.94	42.57	42.58	102,200	0.31	0.73	3
ARKR	Ark Restaurants Corp.	21.60	21.21	21.60	1,100	0.52	2.47	5
ARLP	Alliance Resource Partners L.P.	76.16	75.27	75.57	36,000	0.21	0.28	7
ARMH	ARM Holdings plc	50.41	49.10	50.06	1,612,800	0.98	2.00	7
ARNA	Arena Pharmaceuticals Inc.	6.260	5.900	5.950	4,826,600	0.250	4.03	7
AROW	Arrow Financial Corporation	27.20	26.75	27.13	14,700	0.50	1.88	6
ARQL	ArQule Inc.	2.250	2.150	2.180	238,600	0.010	0.46	5
ARRS	Arris Group Inc	21.88	21.10	21.26	2,476,900	0.10	0.47	8
ARRY	Array BioPharma Inc.	6.050	5.850	5.980	1,282,100	0.020	0.34	7
ARTC	ArthroCare Corporation	38.50	37.81	38.08	322,100	0.24	0.63	7
ARTNA	Artesian Resources Corporation	22.66	22.21	22.62	5,100	0.26	1.16	5
ARTW	Art's-Way Manufacturing Co. Inc.	6.100	5.980	6.050	6,700	0.070	1.14	5
ARTX	Arotech Corporation	2.680	2.480	2.500	753,100	0.080	3.10	6
ARUN	Aruba Networks Inc.	18.10	17.35	17.48	2,139,100	0.41	2.29	5
ARWR	Arrowhead Research Corporation	8.850	7.600	8.160	665,300	0.540	6.21	7
ASBC	Associated Banc-Corp	17.36	17.00	17.32	932,700	0.36	2.12	5
ASBI	Ameriana Bancorp	13.59	13.27	13.49	2,400	0.16	1.20	5
ASCMA	ASCENT MEDIA CORP	82.96	81.49	81.88	36,300	0.63	0.76	6
ASEI	American Science and Engineering Inc.	71.45	70.50	70.92	9,300	0.46	0.65	6
ASFI	Asta Funding Inc.	8.440	8.220	8.330	46,800	0.100	1.22	6
ASIA	AsiaInfo Holdings Inc.	11.91	11.65	11.85	903,000	0.25	2.16	5
ASMI	ASM International N.V.	32.86	32.86	32.86	400	0.21	0.64	6
ASML	ASML Holding N.V.	92.07	90.82	91.45	541,300	0.31	0.34	7
ASNA	The Dress Barn Inc.	21.16	20.52	20.71	1,727,300	0.27	1.29	5
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	169.88	162.90	169.19	188,500	3.08	1.85	7
ASRV	AmeriServ Financial Inc.	3.070	3.010	3.010	20,800	0.080	2.59	4
ASRVP	AmeriServ Financial Inc.	26.45	26.45	26.45	300	0.75	2.76	6
ASTC	ASTROTECH CORPORATION	1.430	1.390	1.390	63,000	0.020	1.46	5
ASTE	Astec Industries Inc.	36.91	36.07	36.36	54,900	0.63	1.76	7
ASTI	Ascent Solar Technologies Inc.	0.7500	0.7000	0.7000	458,500	0.0200	2.78	4
ASTM	Aastrom Biosciences Inc.	3.670	3.560	3.630	60,800	0.020	0.55	6
ASUR	Forgent Networks Inc	5.420	5.150	5.180	15,500	0.230	4.25	6
ASYS	Amtech Systems Inc.	8.170	7.910	7.950	6,800	0.250	3.05	5
ATAI	ATA Inc.	4.000	3.810	3.820	29,200	0.010	0.26	5
ATAX	America First Tax Exempt Investors L.P.	6.430	6.310	6.390	144,000	0.030	0.47	5
ATEA	Astea International Inc.	2.550	2.490	2.490	5,800	0.070	2.73	5
ATEC	Alphatec Holdings Inc.	1.930	1.840	1.890	108,300	0.030	1.61	6
ATHN	athenahealth Inc.	134.00	130.51	132.11	240,000	0.40	0.30	7
ATHX	Athersys Inc.	2.250	2.040	2.050	1,580,200	0.170	7.66	7
ATLO	Ames National Corporation	22.87	22.38	22.69	3,700	0.36	1.61	6
ATMI	ATMI Inc.	30.00	29.55	29.63	83,500	0.12	0.41	6
ATML	Atmel Corporation	7.620	7.430	7.460	6,533,100	0.040	0.53	7
ATNI	Atlantic Tele-Network Inc.	55.26	54.73	54.79	15,100	0.12	0.22	4
ATRC	AtriCure Inc.	16.15	15.88	16.09	169,200	0.14	0.88	7
ATRI	ATRION Corporation	283.00	279.59	279.62	2,100	0.17	0.06	7
ATRM	Aetrium Incorporated	8.100	7.260	7.670	49,900	0.060	0.79	7
ATRO	Astronics Corporation	52.67	51.04	52.23	31,700	1.23	2.41	7
ATSG	Air Transport Services Group Inc	7.620	7.480	7.520	99,700	0.030	0.40	6
ATTU	Attunity Ltd.	9.400	8.610	9.190	333,200	0.630	7.36	7
ATVI	Activision Blizzard Inc	17.20	16.84	17.20	5,259,400	0.42	2.50	6
ATX	CROSS A T CO	22.10	21.81	21.97	45,000	0.04	0.18	5
AUBN	Auburn National Bancorporation Inc.	25.00	24.30	24.95	600	0.05	0.20	5
AUDC	AudioCodes Ltd.	6.840	6.450	6.800	368,900	0.330	5.10	5
AUXL	Auxilium Pharmaceuticals Inc.	22.00	19.33	21.64	7,434,800	2.31	11.95	5
AVAV	AeroVironment Inc.	30.05	29.53	29.55	267,700	0.27	0.91	7
AVEO	AVEO PHARMACEUTICALS INC.	2.040	1.990	2.040	369,400	0.010	0.49	5
AVGO	AVAGO TECHNOLOGIES	48.31	46.95	46.96	2,755,100	0.63	1.32	7
AVID	Avid Technology Inc.	8.840	8.620	8.770	165,900	0.010	0.11	7
AVNR	Avanir Pharmaceuticals	4.360	4.120	4.340	1,514,500	0.160	3.83	5
AVNW	AVIAT NETWORKS INC	2.380	2.260	2.270	202,200	0.070	2.99	5
AWRE	Aware Inc.	5.900	5.820	5.880	81,900	0.020	0.34	6
AXAS	Abraxas Petroleum Corporation	3.850	3.510	3.530	1,684,000	0.140	3.81	6
AXFN	ISHARES TRUST	25.90	25.44	25.90	1,000	0.07	0.27	5
AXGN	Lectec Corp	4.000	3.910	3.910	3,000	0.040	1.01	5
AXTI	AXT Inc	2.310	2.210	2.280	378,400	0.000	0.00	4
AZPN	Aspen Technology, Inc.	40.27	39.77	39.99	368,600	0.30	0.76	7