FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Saturday, 25 September 2021

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AACG	Ata Creativity Global	2.430	2.340	2.400	16,700	0.040	1.69	4
AACIU	Armada Acquisition Corp. I	9.913	9.880	9.900	41,500	0.000	0.00	4
AADI	Aadi Biosciences Inc	32.95	31.50	31.86	44,700	0.47	1.45	4
AADR	Advisorshares Dorsey Wright ETF	65.72	65.50	65.60	1,600	1.03	1.54	5
AAL	AAL	21.62	20.81	21.39	39,932,100	0.49	2.34	8
AAME	Atlantic American Corporation	4.080	3.790	3.980	65,600	0.070	1.79	7
AAOI	Applied Optoelectronics Inc.	7.330	7.080	7.240	242,700	0.080	1.12	4
AAON	AAON Inc.	67.99	66.86	66.88	108,000	1.20	1.76	5
AAPL	Apple Inc.	147.47	145.56	146.92	53,457,000	0.09	0.06	7
AATC	Autoscope Technologies Corp	7.850	7.610	7.810	10,400	0.110	1.43	4
AAWW	Atlas Air Worldwide Holdings	79.21	76.30	78.50	447,000	0.94	1.21	6
AAXJ	iShares Trust	85.93	85.46	85.52	1,287,900	1.18	1.36	7
ABCB	Ameris Bancorp	51.15	49.35	50.66	386,600	1.12	2.26	7
ABCL	Abcellera Biologics Inc	21.31	20.76	21.15	1,660,600	0.00	0.00	4
ABCM	Abcam Plc ADR	20.82	20.51	20.76	23,000	0.38	1.80	4
ABEO	Abeona Therapeutics Inc.	1.220	1.170	1.180	432,300	0.040	3.28	4
ABGI	Abg Acquisition Corp I Cl A	9.740	9.670	9.740	1,300	0.020	0.21	4
ABIO	ARCA BIOPHARMA INC.	3.030	2.960	2.980	75,500	0.040	1.32	6
ABMD	ABIOMED Inc.	352.02	345.26	350.36	193,800	0.25	0.07	8
ABNB	Airbnb Inc Cl A	176.96	173.61	175.88	4,084,300	0.75	0.43	5
ABOS	Acumen Pharmaceuticals Inc	16.50	15.29	16.14	227,600	0.02	0.12	4
ABSI	Absci Corp	11.55	11.08	11.31	229,200	0.15	1.31	4
ABST	Absolute Software Cp	11.60	11.33	11.60	50,200	0.03	0.26	4
ABTX	Allegiance Bancshares Inc.	37.59	36.82	37.29	32,500	0.45	1.22	6
ABUS	Arbutus Biopharma Corporation	4.700	4.450	4.620	2,850,900	0.090	1.99	7
ABVC	Abvc Biopharma Inc	2.600	2.480	2.480	98,300	0.005	0.20	4
ACAD	ACADIA Pharmaceuticals Inc.	17.42	16.94	16.94	704,300	0.43	2.48	6
ACAH	Atlantic Coastal Acquisition Corp. Cl A	9.730	9.730	9.730	200	0.030	0.31	4
ACAHU	Atlantic Coastal Acquisition Corp	9.950	9.900	9.950	10,300	0.000	0.00	4
ACAHW	Atlantic Coastal Acquisition Corp. WT	0.6700	0.6001	0.6189	6,200	0.0212	3.31	4
ACB	Aurora Cannabis Inc	6.100	5.920	5.950	5,321,200	0.200	3.25	4
ACBA	American Community Bancshares	10.07	10.07	10.07	5,900	0.02	0.20	6
ACBAU	Ace Global Business Acquisition Limited	10.39	10.39	10.39	900	0.05	0.48	4
ACBAW	American Community Bancshares	0.4998	0.4800	0.4800	2,600	0.0398	7.66	4
ACBI	Atlantic Capital Bancshares In	24.89	24.17	24.77	60,100	0.49	2.02	6
ACCD	Accolade Inc	43.88	42.68	43.06	232,700	1.27	2.86	5
ACER	Acer Therapeutics Inc.	2.600	2.550	2.560	40,600	0.025	0.97	7
ACET	Aceto Corporation	7.890	7.250	7.600	170,500	0.320	4.40	5
ACEV	Ace Convergence Acquisition Corp. Cl A	9.930	9.890	9.910	30,800	0.000	0.00	4
ACEVU	Ace Convergence Acquisition Corp	10.16	10.16	10.16	100	0.03	0.33	4
ACEVW	Ace Convergence Acquisition Corp WT	0.6499	0.5900	0.6425	10,500	0.0026	0.41	4
ACGL	Arch Capital Group Ltd.	39.27	38.81	39.18	6,199,000	0.18	0.46	7
ACGLN	ACGLN	26.53	26.34	26.48	70,200	0.02	0.08	4
ACGLO	Arch Capital Group Ltd. ADR	26.08	25.88	25.93	14,100	0.07	0.27	6
ACGLP	Arch Capital Group Ltd	25.00	24.98	24.98	35,100	0.00	0.00	5
ACHL	Achilles Therapeutics Plc ADR	7.990	5.900	6.950	1,259,500	1.000	16.81	4
ACHV	Achieve Life Sciences Inc.	9.750	8.760	9.370	383,400	0.520	5.88	7
ACIW	ACI Worldwide Inc.	31.98	31.16	31.41	381,500	0.01	0.03	6
ACKIU	Ackrell Spac Partners I Co. Units	10.31	10.25	10.30	5,900	0.03	0.24	4
ACKIW	Ackrell Spac Partners I Co. WT	0.4903	0.4720	0.4801	4,500	0.0089	1.82	4
ACLS	Axcelis Technologies Inc.	50.18	49.12	49.15	180,400	0.98	1.95	5
ACMR	A.C. Moore Arts & Crafts Inc.	104.56	98.75	99.30	311,600	5.70	5.43	7
ACNB	Acnb Corp	27.87	27.60	27.74	7,600	0.14	0.51	6
ACOR	Acorda Therapeutics Inc.	4.990	4.360	4.740	323,700	0.280	6.28	7
ACQR	Independence Holdings Corp Cl A	9.750	9.685	9.750	14,500	0.000	0.00	4
ACQRU	Independence Holdings Corp. Units	9.850	9.850	9.850	200	0.120	1.20	4
ACQRW	Independence Holdings Corp. WT	1.0000	1.0000	1.0000	700	0.0450	4.31	4
ACRS	Aclaris Therapeutics Inc.	18.58	17.68	18.07	463,300	0.06	0.33	6
ACRX	Acelrx Pharmaceuticals	1.060	1.010	1.060	516,100	0.040	3.92	5
ACT	Advisorshares Vice ETF	22.06	20.80	21.85	159,500	0.07	0.32	7
ACTD	Arclight Clean Transition Corp II Cl A	9.760	9.735	9.750	1,600	0.010	0.10	4
ACTDU	Arclight Clean Transition Corp. II	9.901	9.901	9.901	500	0.089	0.89	4
ACTDW	Arclight Clean Transition Cor. II WT	1.200	1.150	1.150	500	0.120	11.65	4
ACTG	Acacia Research Corporation	7.540	6.970	7.140	895,800	0.010	0.14	7
ACVA	Acv Auctions Inc Cl A	19.57	18.31	19.39	1,518,500	0.90	4.87	4
ACWI	iShares MSCI ACWI Index Fund	103.06	102.56	102.95	1,413,600	0.29	0.28	7
ACWX	iShares MSCI ACWI ex US Index Fund	56.75	56.58	56.64	503,400	0.56	0.98	7
ACXP	Acurx Pharmaceuticals Inc	4.750	4.350	4.390	49,700	0.360	7.58	4
ADAG	Adagene Inc Ads	14.30	14.08	14.21	3,700	0.19	1.29	4
ADAP	Adaptimmune Ltd	5.820	5.640	5.760	801,200	0.000	0.00	7
ADBE	Adobe Systems Incorporated	629.03	618.22	622.71	2,808,900	8.13	1.29	8
ADER	26 Capital Acquisition Corp. Cl A	9.730	9.710	9.715	8,700	0.005	0.05	4
ADERU	26 Capital Acquisition Corp	10.11	10.11	10.11	700	0.00	0.00	4
ADERW	26 Capital Acquisition Corp. WT	0.8500	0.8500	0.8500	200	0.0000	0.00	4
ADES	ADA-ES Inc.	6.290	6.159	6.220	125,200	0.030	0.48	4
ADGI	Adagio Therapeutics Inc	47.20	42.51	43.72	294,300	3.02	6.46	5
ADIL	Adial Pharmaceuticals Inc	5.080	4.410	4.630	1,051,400	0.040	0.86	4
ADILW	Adial Pharmaceuticals Inc Warrant	1.0950	0.9800	0.9900	94,000	0.0101	1.01	4
ADMA	Adma Biologics	1.280	1.240	1.250	1,230,200	0.030	2.34	8
ADMP	Adamis Pharmaceuticl	1.060	1.020	1.040	1,395,300	0.010	0.95	5
ADMS	Adamas Pharmaceuticals Inc.	4.960	4.768	4.880	72,700	0.020	0.41	8
ADN	Advent Technologies Hldg Inc	8.770	8.478	8.570	178,000	0.220	2.50	4
ADNWW	Advent Technologies Hldg Inc WT	1.490	1.340	1.480	104,600	0.010	0.67	4
ADOC	Edoc Acquisition Corp Cl A	10.12	10.12	10.12	1,400	0.00	0.00	4
ADOCR	Edoc Acquisition Corp Right	0.3800	0.3800	0.3800	20,000	0.0101	2.73	4
ADOCW	Edoc Acquisition Corp WT	0.2487	0.2117	0.2249	6,200	0.0062	2.83	4
ADP	AUTOMATIC DATA PROCS	202.89	200.72	202.22	884,100	0.83	0.41	7
ADPT	Adaptec Inc.	39.03	36.42	36.49	521,100	2.73	6.96	4
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	49.25	48.92	48.98	7,900	0.67	1.34	7
ADSK	Autodesk Inc.	295.34	290.49	294.67	1,067,700	2.51	0.86	8
ADTN	ADTRAN Inc.	19.68	19.12	19.54	266,600	0.02	0.10	4
ADTX	Aditx Therapeutics Inc	1.770	1.660	1.720	2,213,100	0.030	1.71	4
ADUS	ADDUS HOMECARE CORPORATION- YAHO	84.61	82.31	83.02	68,300	1.53	1.81	7
ADV	Advantage Solutions Inc	8.565	8.450	8.480	174,900	0.170	1.97	4
ADVM	Adverum Biotechnologies Inc.	2.310	2.220	2.230	889,100	0.050	2.19	8
ADVWW	Advantage Solutions Inc WT	1.800	1.740	1.740	7,800	0.070	3.87	4
ADXN	Addex Therapeutics Ltd ADR	9.700	9.360	9.700	1,300	0.125	1.31	4
ADXS	ADXS	0.5300	0.4950	0.5047	2,584,900	0.0251	4.74	6
AEAC	Authentic Equity Acquisition Corp Cl A	9.720	9.700	9.700	29,700	0.004	0.04	4
AEACU	Authentic Equity Acquisition Corp	10.03	10.01	10.01	1,700	0.02	0.15	4
AEACW	Authentic Equity Acquisition Corp. WT	0.6450	0.6120	0.6400	57,000	0.0024	0.37	4
AEHAU	Aesther Healthcare Acquisition Corp	10.08	10.08	10.08	100	0.01	0.11	4
AEHL	Antelope Enterprise Hldg Ltd	2.970	2.760	2.870	252,000	0.070	2.50	4
AEHR	Aehr Test Systems	16.75	13.54	15.82	65,061,800	4.04	34.30	5
AEI	Alset Ehome Intl Inc	2.340	2.160	2.310	4,807,800	0.080	3.35	4
AEIS	Advanced Energy Industries Inc.	91.19	88.96	90.63	155,400	0.05	0.06	7
AEMD	Aethlon Medical Inc	4.330	4.060	4.200	633,200	0.170	3.89	6
AEP	American Electric Power Company	82.78	81.83	82.05	2,527,200	0.26	0.32	5
AEPPL	American Elec Pwr CO Inc [Aep/Pb]	48.51	48.03	48.16	12,800	0.22	0.45	5
AEPPZ	American Electric Power Company Inc	50.28	49.72	50.03	4,400	0.01	0.02	5
AERI	Aerie Pharmaceuticals Inc.	12.35	11.75	11.79	296,700	0.31	2.56	6
AESE	Allied Esports Entertainment Inc.	1.770	1.730	1.740	84,900	0.020	1.14	4
AEY	ADDvantage Technologies Group Inc.	2.530	2.410	2.410	4,000	0.010	0.41	5
AEYE	Audioeye Inc	11.24	10.80	11.11	27,400	0.02	0.18	4
AEZS	AEterna Zentaris Inc.	0.6380	0.6016	0.6026	503,000	0.0230	3.68	6
AFAQ	Af Acquisition Corp	9.710	9.700	9.710	2,100	0.030	0.31	4
AFAQU	Af Acquisition Corp. Units	9.900	9.879	9.900	4,700	0.040	0.40	4
AFAQW	Af Acquisition Corp WT	0.5961	0.5451	0.5500	30,300	0.0199	3.49	4
AFBI	Affinity Bancshares Inc	14.17	14.17	14.17	200	0.00	0.00	4
AFCG	Afc Gamma Inc	22.50	22.14	22.14	54,400	0.31	1.38	4
AFIB	Acutus Medical Inc	9.025	8.570	8.580	258,200	0.480	5.30	4
AFIN	American Finance Trust Inc. Class A	8.410	8.250	8.260	488,100	0.090	1.08	4
AFINO	American Fin TR Inc	26.80	26.66	26.70	6,500	0.09	0.32	4
AFINP	American Finance Trust Inc Pfd Ser A	26.60	26.56	26.57	2,500	0.08	0.29	4
AFMD	Affimed Therapeutics B.V.	6.540	6.210	6.260	605,400	0.330	5.01	7
AFRM	Affirm Holdings Inc Cl A	133.17	123.28	123.73	20,490,000	3.16	2.49	5
AFYA	Afya Ltd	20.69	19.89	20.58	103,500	0.13	0.64	4
AGBA	Agba Acquisition Limited	10.89	10.88	10.89	31,800	0.01	0.09	4
AGBAR	Agba Acquisition Limited Right	0.3300	0.2700	0.3100	382,500	0.0202	6.97	4
AGBAU	Agba Acquisition Limited Unit	12.31	12.31	12.31	100	0.05	0.41	4
AGBAW	Agba Acquisition Limited Warrant	0.2314	0.1994	0.2199	6,600	0.0119	5.13	4
AGC	Altimeter Growth Corp Cl A	10.33	10.19	10.27	1,667,500	0.07	0.69	4
AGCUU	Altimeter Growth Corp	10.76	10.58	10.76	396,500	0.10	0.94	4
AGCWW	Altimeter Growth Corp WT	2.480	2.220	2.260	86,300	0.020	0.88	4
AGEN	Antigenics Inc.	6.090	5.850	5.900	2,074,200	0.180	2.96	7
AGFS	Agrofresh Solutions Inc.	2.250	2.170	2.190	31,400	0.020	0.90	6
AGFY	Agrify Corp	24.98	22.28	22.64	1,147,900	2.85	11.18	4
AGGR	Agile Growth Corp Cl A	9.670	9.650	9.650	1,500	0.060	0.62	4
AGGRU	Agile Growth Corp. Units	9.867	9.867	9.867	1,100	0.053	0.54	4
AGGRW	Agile Growth Corp. WT	0.6899	0.6700	0.6700	1,600	0.0000	0.00	4
AGIL	Agile Software Corporation	12.34	11.65	12.04	314,200	0.28	2.27	4
AGILW	Agilethought Inc WT	1.300	1.175	1.190	54,300	0.070	5.56	4
AGIO	Agios Pharmaceuticals Inc.	48.07	47.23	47.52	271,300	0.23	0.48	7
AGLE	Aeglea Biotherapeutics	8.050	7.650	7.670	88,500	0.100	1.29	6
AGMH	Agm Group Holdings Inc. Class A	9.330	8.710	9.220	140,400	0.490	5.61	4
AGNC	American Capital Agency Corp.	16.25	16.15	16.16	4,311,200	0.06	0.37	5
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D	26.00	25.80	25.88	12,300	0.12	0.47	4
AGNCN	Agnc Investment Corp.	26.51	26.30	26.48	27,400	0.01	0.04	5
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	26.25	26.12	26.21	17,300	0.06	0.23	4
AGNG	G-X Longevity Thematic Et	30.21	30.10	30.10	1,700	0.32	1.06	4
AGRI	Agriforce Growing Systems Ltd	2.530	2.320	2.450	358,600	0.060	2.51	4
AGRIW	Agriforce Growing Systems Ltd WT	0.7400	0.5402	0.6040	7,200	0.0140	2.37	4
AGRX	Agile Therapeutics Inc	1.040	1.010	1.030	328,100	0.000	0.00	6
AGTC	Applied Genetic Technologies Co	3.480	3.205	3.230	657,000	0.190	5.56	7
AGYS	Agilysys Inc.	53.93	52.55	52.64	50,000	1.20	2.23	5
AGZD	Wisdomtree Barclays U.S. Aggreg	46.90	46.80	46.90	10,400	0.02	0.03	6
AHAC	Alpha Healthcare Acquisition Corp	11.27	10.17	10.96	298,100	0.81	7.98	4
AHACU	Alpha Healthcare Acquisition Corp	12.08	11.07	12.08	3,300	0.88	7.83	4
AHACW	Alpha Healthcare Acquisition Corp. WT	2.850	2.210	2.795	80,700	0.575	25.91	4
AHCO	Adapthealth Corp. Cl. A	23.66	22.91	23.00	382,600	0.71	2.99	4
AHPAU	Avista Healthcare Public Acquisition	10.11	10.08	10.11	150,100	0.07	0.70	6
AHPI	Allied Healthcare Products Inc.	7.420	7.110	7.250	309,900	0.180	2.42	7
AIA	S&P Asia 50 Index Ishares	78.91	78.41	78.45	123,800	1.19	1.49	7
AIH	Aesthetic Medical International Holdings	3.810	3.690	3.790	7,300	0.000	0.00	4
AIHS	Senmiao Technology Limited	0.7800	0.6500	0.6800	7,298,200	0.1460	17.68	4
AIKI	Alkido Pharma Inc.	0.8329	0.7650	0.8214	3,419,700	0.0384	4.90	4
AIMC	Altra Holdings Inc.	55.39	53.38	55.01	233,000	1.01	1.87	7
AINV	Apollo Investment Corporation	13.08	12.92	12.93	196,700	0.05	0.39	7
AIRG	Airgain Inc	13.17	12.78	12.94	27,700	0.16	1.22	7
AIRR	AIRR	41.50	41.06	41.31	15,700	0.02	0.05	6
AIRT	Air T Inc.	38.70	30.65	32.99	38,700	6.26	15.95	6
AIRTP	Air T Inc Funding Alpha Income Trust	25.04	25.02	25.04	500	0.01	0.03	4
AIRTW	AIRTW	0.0400	0.0083	0.0100	459,600	0.0300	75.00	4
AKAM	Akamai Technologies Inc.	110.31	108.40	110.13	711,100	1.36	1.25	6
AKBA	Akebia Therapeutics Inc.	2.940	2.840	2.860	1,538,700	0.050	1.72	7
AKIC	Sports Ventures Acquisition Corp. Cl A	9.730	9.730	9.730	2,900	0.000	0.00	4
AKICU	Sports Ventures Acquisition Corp	9.940	9.850	9.940	7,400	0.010	0.10	4
AKICW	Sports Ventures Acquisition Corp. WT	0.6295	0.5600	0.5900	7,100	0.0774	11.60	4
AKRO	AKRO	24.14	23.19	23.73	96,100	0.39	1.62	4
AKTS	Akoustis Technologies Inc	10.47	10.06	10.37	359,000	0.00	0.00	6
AKTX	Akari Therapeutics Plc	1.750	1.670	1.700	133,000	0.000	0.00	4
AKU	Akumin Inc	2.410	2.320	2.320	13,100	0.090	3.73	4
AKUS	Akouos Inc	13.36	12.76	12.86	44,800	0.51	3.81	4
AKYA	Akoya Biosciences Inc	17.00	15.38	15.72	76,800	1.49	8.66	4
ALAC	Alberton Acquisition Corp	11.33	11.30	11.30	4,800	0.01	0.09	4
ALACR	Alberton Acquisition Corp Rights	0.4850	0.4550	0.4850	1,400	0.0000	0.00	4
ALACW	Alberton Acquisition Corp Warrant	0.3490	0.3167	0.3490	1,500	0.0091	2.68	4
ALBO	Albireo Pharma Inc.	32.64	31.15	31.37	178,200	1.35	4.13	7
ALCO	Alico Inc.	34.96	34.27	34.48	58,800	0.24	0.69	6
ALDX	Aldeyra Therapeutics Inc.	8.670	8.320	8.500	588,800	0.100	1.19	7
ALEC	Alector Inc	24.47	23.34	23.60	556,400	0.66	2.72	4
ALF	Alfi Inc	7.160	6.860	6.860	667,100	0.170	2.42	4
ALFIW	Alfi Inc WT	3.890	3.400	3.800	10,100	0.360	10.46	4
ALGM	Allegro Microsystems Inc	35.10	34.34	34.44	264,200	0.53	1.52	4
ALGN	Align Technology Inc.	726.29	715.29	725.24	272,000	1.87	0.26	7
ALGS	Aligos Therapeutics Inc	16.09	15.65	15.72	64,900	0.12	0.76	4
ALGT	Allegiant Travel Company	208.82	201.88	206.92	161,200	4.52	2.23	7
ALHC	Alignment Healthcare Inc	17.44	16.52	16.84	422,100	0.38	2.21	4
ALIM	ALIMERA SCIENCES INC	5.183	4.670	4.700	18,200	0.040	0.84	5
ALJJ	Alj Regional Hldgs	1.149	1.100	1.130	8,100	0.030	2.73	6
ALKS	Alkermes Inc.	32.52	31.80	32.08	1,157,000	0.17	0.53	6
ALKT	Alkami Technology Inc	26.16	25.20	25.88	114,800	0.49	1.86	4
ALLK	Allakos Inc.	110.50	106.81	108.17	165,300	2.26	2.05	5
ALLO	Allogene Therapeutics Inc	27.64	25.56	25.66	749,600	1.98	7.16	4
ALLT	Allot Communications Ltd.	15.99	15.29	15.40	111,400	0.33	2.10	6
ALNA	Allena Pharmaceuticals Inc.	0.9600	0.9080	0.9164	1,377,700	0.0390	4.08	4
ALNY	Alnylam Pharmaceuticals Inc.	189.08	185.40	187.40	228,200	0.45	0.24	7
ALOT	Astro-Med Inc.	15.48	15.25	15.30	3,200	0.36	2.30	6
ALPAU	Alpha Healthcare Acquisition Corp III	9.980	9.900	9.920	14,900	0.080	0.81	4
ALPAW	Alpha Healthcare Acquisition Corp. III	1.200	1.180	1.180	1,200	0.040	3.31	4
ALPN	Alpine Select Ag	10.98	10.11	10.36	247,300	0.30	2.81	7
ALRM	Alarm.Com Holdings Inc.	82.41	80.90	82.02	133,000	0.44	0.53	6
ALRN	American Learning Corp New Yor	1.120	1.060	1.100	346,200	0.020	1.85	5
ALRS	ALRS	29.69	28.65	29.60	12,000	0.70	2.42	4
ALSK	Alaska Communications Systems Group Inc.	3.400	3.380	3.400	879,500	0.050	1.49	5
ALT	Altimmune Inc.	15.49	14.97	14.97	681,900	0.47	3.04	5
ALTA	Altabancorp	41.84	41.00	41.79	49,300	0.22	0.53	4
ALTM	Alternate Marketing Networks	70.05	67.46	67.80	63,200	1.38	1.99	5
ALTO	Alto Ingredients Inc	4.740	4.610	4.660	1,205,400	0.120	2.51	4
ALTR	Altera Corporation	74.89	73.29	74.45	324,600	0.25	0.33	6
ALTU	Altus Pharmaceuticals Inc.	9.850	9.815	9.830	40,000	0.010	0.10	5
ALTUU	Altitude Acquisition Corp	10.21	10.19	10.20	1,700	0.00	0.00	4
ALTUW	Altitude Acquisition Corp. WT	0.6401	0.6300	0.6400	12,100	0.0200	3.23	4
ALTY	Global X Superdividend Alternatives ETF	13.55	13.52	13.54	5,800	0.02	0.11	6
ALVR	Alvarion Ltd.	23.40	22.55	23.10	165,300	0.24	1.03	5
ALXN	Alexion Pharmaceuticals Inc.	182.67	180.13	182.50	90,506,100	3.48	1.87	8
ALXO	Alx Oncology Holdings Inc	79.00	74.96	74.98	75,600	3.80	4.82	5
ALYA	Alithya Group Inc. Class A	2.680	2.630	2.630	25,200	0.040	1.50	4
ALZN	Alzamend Neuro Inc	2.610	2.400	2.400	666,600	0.230	8.75	4
AMAL	Amalgamated Bk	15.37	14.90	15.23	69,000	0.27	1.80	4
AMAO	American Acquisition Opportunity Cl A	9.950	9.950	9.950	600	0.020	0.20	4
AMAOU	American Acquisition Opportunity Inc	10.17	10.17	10.17	300	0.08	0.78	4
AMAOW	American Acquisition Opportunity Inc WT	0.6699	0.5100	0.6685	12,700	0.1285	23.80	4
AMAT	Applied Materials Inc.	142.37	139.16	141.92	3,729,500	0.81	0.57	8
AMBA	Ambarella Inc	167.75	160.83	162.89	709,500	5.82	3.45	4
AMCA	Ishares Russell 1000 Pure U.S. Revenue	37.68	37.55	37.55	3,000	0.04	0.09	7
AMCI	AMCI	9.900	9.900	9.900	300	6.050	37.93	4
AMCIU	Amci Acquisition Corp. Unit	9.910	9.850	9.910	2,000	0.010	0.10	4
AMD	Advanced Micro Devices	106.05	104.68	105.80	26,480,000	0.35	0.33	7
AMED	Amedisys Inc	159.53	154.52	155.35	551,000	6.18	3.83	7
AMEH	Apollo Medical Holdings Inc	99.59	93.50	95.62	504,000	0.75	0.78	6
AMGN	Amgen Inc.	215.53	213.20	213.61	1,908,700	1.44	0.67	7
AMHC	American Healthways Inc.	15.80	12.64	15.12	2,239,100	0.76	5.29	4
AMHCU	Amplitude Healthcare Acquisition Corp	16.28	14.65	16.28	4,300	1.18	7.81	4
AMHCW	Amplitude Healthcare Acquisition	1.665	1.360	1.570	92,200	0.050	3.29	4
AMKR	Amkor Technology Inc.	27.30	26.51	27.04	550,300	0.07	0.26	6
AMNB	American National Bankshares Inc.	33.16	32.37	32.47	13,200	0.22	0.67	6
AMOT	Allied Motion Technologies Inc.	30.64	29.83	30.10	55,400	0.06	0.20	5
AMPG	Amplitech Group	4.020	3.820	3.860	130,600	0.060	1.53	4
AMPGW	Amplitech Group Inc WT	1.400	1.390	1.399	5,000	0.002	0.11	4
AMPH	American Physicians Service Group Inc.	18.79	18.62	18.71	76,800	0.03	0.16	6
AMRB	American River Bankshares	21.40	20.50	20.91	115,100	2.21	11.82	7
AMRK	AMRK	58.95	56.41	56.94	87,400	1.96	3.33	6
AMRN	Amarin Corporation PLC	5.520	5.320	5.400	2,763,200	0.040	0.74	7
AMRS	Amyris Inc.	14.55	13.65	14.05	5,042,700	0.54	4.00	7
AMSC	American Superconductor Corporation	13.92	13.48	13.67	344,100	0.25	1.80	6
AMSF	AMERISAFE Inc.	56.49	54.11	56.18	65,400	1.06	1.92	6
AMST	Amesite Inc	1.900	1.760	1.780	91,600	0.080	4.30	4
AMSWA	American Software Inc.	24.89	24.38	24.84	50,700	0.09	0.36	7
AMTB	Mercantil Bank Holding Class A	25.33	24.25	24.82	47,500	0.11	0.44	4
AMTBB	Mercantil Bank Holding Class B	23.19	20.90	22.68	44,700	0.32	1.39	4
AMTI	Applied Molecular Transport Inc	27.91	26.65	27.39	165,100	0.12	0.44	4
AMTX	Aemetis Inc	15.06	14.21	14.70	541,700	0.15	1.01	6
AMWD	American Woodmark Corporation	67.29	66.25	66.25	77,100	0.88	1.31	6
AMYT	Amryt Pharma Plc ADR	12.25	11.85	12.02	97,700	0.22	1.80	4
AMZN	Amazon.com Inc.	3,429	3,393	3,426	2,115,100	10	0.28	8
ANAB	ANAB	28.31	26.65	27.34	101,000	0.75	2.67	7
ANAT	American National Insurance Company	191.48	190.04	190.36	37,400	0.30	0.16	7
ANDAR	Andina Acquisition Corp. II	0.9131	0.8250	0.9050	512,100	0.0515	6.03	5
ANDE	Andersons Inc. (The)	30.56	29.62	30.16	134,100	0.34	1.14	6
ANEB	Anebulo Pharmaceuticals Inc	7.014	6.850	6.850	6,300	0.150	2.14	4
ANGL	Fallen Angel HY Bond ETF Vaneck	33.31	33.23	33.28	1,665,100	0.05	0.15	4
ANGN	Angeion Corporation	10.36	10.05	10.08	29,700	0.27	2.61	5
ANGO	AngioDynamics Inc.	24.38	24.09	24.19	189,600	0.12	0.49	6
ANIK	Anika Therapeutics Inc.	39.94	38.95	39.62	34,100	0.21	0.53	7
ANIP	Ani Pharmaceuticals Inc.	32.17	30.71	31.95	87,900	0.15	0.47	6
ANIX	Anixa Biosciences Inc.	5.100	4.860	4.890	85,100	0.110	2.20	4
ANNX	Annexon Inc	21.51	20.74	20.95	118,900	0.88	4.03	4
ANPC	Anpac Bio-Medical Science CO ADR	3.610	3.380	3.420	156,800	0.160	4.47	4
ANSS	AYS Inc.	361.69	355.92	361.55	180,100	0.51	0.14	8
ANTE	Airnet Technology Inc.	2.580	2.460	2.530	7,900	0.050	1.94	4
ANY	Sphere 3D Corp	6.250	5.850	5.880	10,485,300	0.590	9.12	5
ANZU	Anzu Special Acquisition Corp I Cl A	9.700	9.660	9.670	601,200	0.010	0.10	4
ANZUU	Anzu Special Acquisition Corp I Units	9.910	9.910	9.910	1,700	0.000	0.00	4
ANZUW	Anzu Special Acquisition Corp I WT	0.6799	0.6200	0.6700	2,200	0.0100	1.47	4
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	32.18	30.21	31.63	359,600	0.97	3.16	7
AOUT	American Outdoor Brands Inc	25.72	24.98	25.51	72,300	0.16	0.62	4
APA	Apache Corp	22.17	21.15	21.91	9,070,100	0.37	1.72	4
APAC	APAC Customer Services Inc.	9.880	9.850	9.870	3,200	0.020	0.20	6
APACU	Stonebridge Acquisition Corp	10.04	10.04	10.04	100	0.04	0.40	4
APACW	Stonebridge Acquisition Corp WT	0.4800	0.4399	0.4497	27,100	0.0097	2.20	4
APDN	Applied Dna Sciences	5.500	5.350	5.400	56,700	0.150	2.70	6
APEI	American Public Education Inc.	26.47	25.87	26.26	41,900	0.17	0.65	7
APEN	Apollo Endosurgery Inc	9.640	9.190	9.320	217,600	0.120	1.30	7
API	Agora Inc Ads	29.18	27.00	27.44	772,400	1.19	4.16	4
APLS	Apellis Pharmaceuticals Inc.	32.82	31.30	31.40	1,013,900	1.01	3.12	6
APLT	Applied Therapeutics Inc	16.94	15.58	15.68	62,800	1.05	6.28	4
APM	Aptorum Group Limited Class A	2.820	2.560	2.660	187,500	0.040	1.53	4
APMIU	Axonprime Infrastructure Acquisition	9.840	9.840	9.840	197,900	0.000	0.00	4
APOG	Apogee Enterprises Inc.	38.65	37.67	37.98	157,800	0.20	0.52	4
APOPW	Cellect Biotechnology Ltd	0.0876	0.0491	0.0876	51,800	0.0701	44.45	6
APP	Applovin Corporation Cl A	80.75	77.25	79.47	1,547,100	1.62	2.08	5
APPF	Appfolio Inc	125.08	121.10	124.21	82,700	1.62	1.32	7
APPH	Appharvest Inc	7.030	6.650	6.670	1,605,000	0.350	4.99	4
APPHW	Appharvest Inc WT	1.570	1.470	1.470	47,300	0.060	3.91	4
APPN	Appian Corporation	107.50	103.06	107.10	304,200	1.16	1.09	5
APPS	Appiant Technologies Inc	74.40	70.92	73.86	2,916,700	0.10	0.14	8
APR	Apria Inc	36.62	35.38	35.49	223,200	1.00	2.74	4
APRE	Aprea Therapeutics Inc	4.760	4.410	4.540	1,091,600	0.010	0.22	4
APTM	Aptimus Inc	9.880	9.705	9.800	1,300	0.170	1.77	4
APTMU	Alpha Partners Technology Merger Corp	9.910	9.872	9.910	1,500	0.040	0.41	4
APTO	Aptose Biosciences Inc.	2.630	2.470	2.510	938,100	0.090	3.46	7
APTX	Aptinyx Inc.	2.450	2.350	2.390	291,600	0.000	0.00	4
APVO	Aptevo Therapeutics Inc.	17.18	16.50	16.75	51,800	0.15	0.89	5
APXT	Apex Technology Acquisition Corporation	12.25	11.82	12.11	747,500	0.14	1.14	4
APXTU	Apex Technology Acquisition Corp	13.61	13.45	13.61	900	0.32	2.41	4
APXTW	Apex Technology Acquisition Corporation	3.430	3.270	3.390	161,800	0.010	0.29	4
APYX	Apyx Medical Corp.	12.60	11.31	12.49	98,600	0.68	5.76	4
AQB	Aquabounty Technologies Inc.	4.260	4.090	4.110	485,300	0.190	4.42	4
AQMS	Aqua Metals Inc.	2.080	1.960	2.050	631,800	0.070	3.54	5
AQST	Aquestive Therapeutics Inc.	4.550	4.320	4.330	375,000	0.160	3.56	4
AQWA	Global X Clean Water ETF	16.78	16.72	16.76	3,400	0.09	0.52	4
ARAV	Aravive Inc.	4.110	3.980	4.020	87,000	0.070	1.71	4
ARAY	Accuray Incorporated	3.930	3.650	3.890	1,199,200	0.090	2.37	6
ARBG	Aequi Acquisition Corp	9.720	9.720	9.720	1,000	0.000	0.00	4
ARBGU	Aequi Acquisition Corp	9.951	9.951	9.951	300	0.071	0.71	4
ARBGW	Aequi Acquisition Corp. Warrants	0.5900	0.5800	0.5900	13,500	0.0035	0.59	4
ARCB	Arcbest Corp.	77.60	75.33	76.46	147,300	0.33	0.43	6
ARCC	Ares Capital Corporation	20.28	20.09	20.09	1,512,100	0.09	0.45	7
ARCE	Arco Platform Limited Class A	23.55	22.66	22.92	73,900	0.72	3.05	4
ARDS	Aridis Pharmaceuticals Inc.	4.000	3.750	3.810	37,500	0.060	1.55	4
ARDX	Ardelyx Inc.	1.350	1.310	1.310	1,236,600	0.040	2.96	8
AREC	American Resources Corp	1.950	1.860	1.910	1,050,600	0.030	1.55	4
ARGUU	Argus Capital Corp	10.14	10.10	10.10	191,500	0.02	0.20	4
ARKO	Arko Corp	9.810	9.580	9.750	206,400	0.040	0.41	4
ARKOW	Arko Corp. WT	2.240	2.050	2.160	35,900	0.070	3.14	4
ARKR	Ark Restaurants Corp.	15.90	15.89	15.90	2,000	0.04	0.27	4
ARLP	Alliance Resource Partners L.P.	10.000	9.400	9.760	739,900	0.240	2.52	7
ARNA	Arena Pharmaceuticals Inc.	61.31	59.55	60.08	393,800	1.00	1.64	6
AROW	Arrow Financial Corporation	33.98	33.24	33.57	9,500	0.14	0.42	5
ARPO	Aerpio Pharmaceuticals Inc	2.300	2.160	2.200	826,000	0.020	0.90	4
ARQQ	Merrill Lynch & Co., Inc.	30.94	21.68	24.24	1,738,000	3.76	13.43	4
ARQQW	Arqit Quantum Inc WT	2.930	2.330	2.500	370,100	0.160	6.02	4
ARQT	Arcutis Biotherapeutics Inc	24.13	22.78	23.18	204,100	0.74	3.09	4
ARRW	Arrowroot Acquisition Corp. Cl A	9.700	9.670	9.670	1,700	0.030	0.31	4
ARRWU	Arrowroot Acquisition Corp	9.930	9.930	9.930	400	0.010	0.10	4
ARRWW	Arrowroot Acquisition Corp. WT	0.6000	0.5800	0.5800	14,800	0.0099	1.68	4
ARRY	Array BioPharma Inc.	18.00	17.21	17.29	1,981,100	0.72	4.00	7
ARTA	Artisan Acquisition Corp Cl A	10.020	9.890	9.930	68,400	0.000	0.00	4
ARTAU	Artisan Acquisition Corp. Units	10.50	10.26	10.31	108,100	0.01	0.10	4
ARTAW	Artisan Acquisition Corp WT	1.200	1.020	1.090	38,800	0.300	37.97	4
ARTL	The Aristotle Corporation	0.8400	0.7930	0.8120	187,700	0.0280	3.33	6
ARTLW	Artelo Biosciences Inc WT	0.2299	0.2199	0.2199	1,400	0.0100	4.35	4
ARTNA	Artesian Resources Corporation	38.68	38.05	38.68	23,100	0.01	0.03	5
ARTW	Art's-Way Manufacturing Co. Inc.	3.490	3.260	3.290	58,000	0.090	2.66	6
ARVL	Arrival	13.38	12.66	13.01	1,207,400	0.20	1.51	4
ARVLW	Arrival WT	2.300	1.930	1.970	756,900	0.860	30.39	4
ARVN	Arvinas Inc.	93.15	88.11	88.61	309,900	5.58	5.92	5
ARWR	Arrowhead Research Corporation	65.56	63.41	65.37	592,700	0.67	1.04	7
ARYD	Arya Sciences Acquisition Corp IV Cl A	9.986	9.986	9.986	100	0.036	0.36	4
ARYE	Arya Sciences Acquisition Corp V Cl A	9.980	9.930	9.980	2,100	0.024	0.24	4
ASAX	Astrea Acquisition Corp. Cl A	9.890	9.820	9.890	2,500	0.030	0.30	4
ASAXU	Astrea Acquisition Corp	10.15	10.08	10.09	4,600	0.05	0.50	4
ASAXW	Astrea Acquisition Corp. WT	0.6000	0.5700	0.5800	31,500	0.0100	1.75	4
ASET	Flexshares Real Assets Allocati	32.60	32.52	32.55	2,200	0.14	0.42	7
ASLE	Aersale Corp	14.75	14.36	14.71	38,800	0.31	2.15	4
ASLEW	Aersale Corp WT	4.380	4.260	4.320	32,500	0.041	0.97	4
ASLN	Aslan Pharmaceuticals Limited ADR	3.360	3.120	3.250	1,132,300	0.010	0.31	4
ASMB	Assembly Biosciences Inc.	3.420	3.230	3.370	588,700	0.070	2.12	7
ASML	ASML Holding N.V.	873.36	865.12	868.82	510,400	10.96	1.25	7
ASND	Ascendis Pharma A/S	167.76	163.14	164.00	144,500	4.30	2.55	8
ASO	Academy Sports and Outdoors Inc	42.85	41.56	42.11	2,142,600	0.18	0.43	5
ASPA	Abri Spac I Inc	9.720	9.720	9.720	100	0.090	0.92	4
ASPAU	Abri Spac I Inc	10.20	10.15	10.16	13,600	0.01	0.10	4
ASPAW	Abri Spac I Inc WT	0.4300	0.4101	0.4101	2,600	0.0799	16.31	4
ASPC	Alpha Capital Acquisition Co.	9.680	9.680	9.680	100	0.020	0.21	4
ASPCU	Alpha Capital Acquisition Company	9.910	9.910	9.910	100	0.210	2.07	4
ASPCW	Alpha Capital Acquisition Company WT	0.5996	0.5200	0.5275	61,900	0.0094	1.75	4
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	10.21	9.92	10.13	22,100	0.02	0.20	7
ASPU	Aspen Group Inc	5.250	5.060	5.090	193,800	0.060	1.17	5
ASRT	Assertio Therapeutics Inc.	0.9400	0.9100	0.9400	295,000	0.0400	4.44	4
ASRV	AmeriServ Financial Inc.	3.930	3.860	3.882	2,000	0.048	1.22	5
ASRVP	AmeriServ Financial Inc.	25.52	25.52	25.52	1,800	0.01	0.04	5
ASTC	ASTROTECH CORPORATION	1.050	1.000	1.020	371,400	0.000	0.00	5
ASTE	Astec Industries Inc.	55.36	54.34	54.77	66,900	0.16	0.29	6
ASTR	Astra Space Inc. Cl. A	9.380	9.130	9.330	1,368,900	0.060	0.64	4
ASTRW	Astra Space Inc. Wt. Exp. 8/4/27	2.600	2.510	2.540	14,200	0.010	0.39	4
ASTS	Ast Spacemobile Inc	12.11	11.61	11.68	515,200	0.25	2.10	4
ASTSW	Ast Spacemobile Inc WT	4.250	4.050	4.080	45,200	0.079	1.90	4
ASUR	Forgent Networks Inc	8.610	8.372	8.500	41,600	0.070	0.83	6
ASYS	Amtech Systems Inc.	11.87	11.55	11.71	52,000	0.28	2.34	7
ATAI	ATA Inc.	16.33	15.81	16.00	235,600	0.28	1.72	6
ATAX	America First Tax Exempt Investors L.P.	6.349	6.110	6.170	2,681,200	0.270	4.19	8
ATCOL	Atlas Corp. 7.125% Notes Due 2027	26.46	26.46	26.46	100	0.15	0.57	4
ATCX	Atlas Technical Consultants Inc.	10.17	9.98	10.16	191,100	0.06	0.59	4
ATEC	Alphatec Holdings Inc.	14.09	13.68	13.74	712,900	0.40	2.83	7
ATER	Aterian Inc	13.50	11.25	12.96	56,599,300	0.96	8.00	4
ATEX	Pdvwireless	60.50	58.31	60.00	66,100	1.14	1.94	5
ATHA	Athira Pharma Inc	9.950	9.520	9.530	251,900	0.410	4.12	4
ATHE	Alterity Therapeutics Ltd.	1.310	1.280	1.280	112,500	0.020	1.54	4
ATHX	Athersys Inc.	1.440	1.400	1.410	506,500	0.020	1.40	6
ATIF	Atif Holdings Limited	4.000	3.550	3.880	114,700	0.120	3.19	4
ATLCP	ATLCP	24.85	24.79	24.81	13,100	0.06	0.24	4
ATLO	Ames National Corporation	23.44	23.10	23.40	6,700	0.20	0.86	6
ATNF	180 Life Sciences Corp	5.750	5.480	5.540	897,900	0.310	5.30	4
ATNFW	180 Life Sciences Corp WT	0.9999	0.9550	0.9674	30,100	0.0078	0.80	4
ATNI	Atlantic Tele-Network Inc.	47.76	46.89	47.02	19,200	0.46	0.97	5
ATNX	Athenex Inc.	3.390	3.220	3.220	834,200	0.200	5.85	6
ATOM	Atomera Inc	24.99	23.56	24.50	254,700	0.03	0.12	6
ATRA	Atara Biotherapeutics Inc.	17.24	16.91	17.00	391,100	0.30	1.73	8
ATRC	AtriCure Inc.	74.00	71.55	71.75	194,400	2.60	3.50	5
ATRI	ATRION Corporation	683.28	674.44	680.15	3,800	4.81	0.71	6
ATRO	Astronics Corporation	14.25	14.01	14.11	59,600	0.03	0.21	7
ATSG	Air Transport Services Group Inc	25.57	24.79	25.17	529,200	0.16	0.63	7
ATSPU	Archimedes Tech Spac Partners Co.	9.900	9.850	9.900	3,400	0.050	0.51	4
ATSPW	Archimedes Tech Spac Partners Co. WT	0.6000	0.6000	0.6000	900	0.0099	1.68	4
ATVC	Tribe Capital Growth Corp I Cl A	9.705	9.705	9.705	500	0.005	0.05	4
ATVCU	Tribe Capital Growth Corp I Units	9.905	9.900	9.900	800	0.010	0.10	4
ATVCW	Tribe Capital Growth Corp I WT	0.9500	0.9300	0.9300	700	0.0050	0.53	4
ATVI	Activision Blizzard Inc	75.59	74.11	75.26	7,429,400	0.59	0.79	8
ATXI	Avenue Therapeutics Inc.	1.650	1.530	1.560	32,200	0.020	1.27	5
ATXS	Astri Therapeutics Inc	9.860	9.580	9.670	35,300	0.010	0.10	4
ATY	Acuityads Holdings Inc	7.300	7.050	7.080	128,200	0.320	4.32	4
AUB	Atlantic Union Bancshares Corp.	35.91	35.11	35.77	191,000	0.44	1.25	4
AUBAP	Atlantic Union Bankshares Corp	28.05	27.70	27.94	5,000	0.19	0.68	4
AUBN	Auburn National Bancorporation Inc.	34.95	34.01	34.01	1,600	0.46	1.33	5
AUDC	AudioCodes Ltd.	33.69	32.58	33.42	84,600	0.04	0.12	7
AUID	Ipsidy Inc	13.02	12.14	12.95	32,800	0.05	0.39	4
AUPH	Aurinia Pharmaceuticals Inc.	24.00	22.79	23.24	2,774,400	0.27	1.15	8
AURC	Aurora Acquisition Corp. Cl A	10.010	9.920	9.970	29,600	0.030	0.30	4
AURCU	Aurora Acquisition Corp	10.37	10.30	10.30	17,800	0.12	1.15	4
AURCW	Aurora Acquisition Corp. WT	1.590	1.590	1.590	2,900	0.000	0.00	4
AUTL	Autolus Therapeutics Plc ADR	6.730	6.290	6.290	250,600	0.410	6.12	4
AUTO	Autoweb Inc.	2.640	2.560	2.630	32,800	0.010	0.38	4
AUUD	Auddia Inc	2.510	2.420	2.430	257,300	0.060	2.41	4
AUUDW	Auddia Inc Warrants	0.7639	0.6500	0.7639	2,500	0.0001	0.01	4
AUVI	Applied Uv Inc	6.700	6.350	6.490	38,800	0.250	3.71	4
AUVIP	Applied Uv Inc	26.08	25.96	26.07	2,700	0.10	0.38	4
AVAH	Aveanna Healthcare Holdings Inc	8.300	7.930	8.150	295,500	0.110	1.33	4
AVAV	AeroVironment Inc.	85.91	83.81	84.22	277,900	0.18	0.21	5
AVCO	Avalon Globocare	0.9700	0.9400	0.9609	65,600	0.0009	0.09	4
AVCT	Avocent Corporation	2.970	2.750	2.950	125,200	0.120	4.24	6
AVCTW	American Virtual Cloud Tech Inc.	0.2568	0.2450	0.2501	27,200	0.0101	4.21	4
AVDL	Avadel Pharmaceuticals Plc	9.490	9.010	9.150	660,800	0.020	0.22	8
AVEO	AVEO PHARMACEUTICALS INC.	7.030	6.650	6.680	224,400	0.210	3.05	6
AVGO	AVAGO TECHNOLOGIES	505.50	500.83	504.92	1,060,700	0.62	0.12	5
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser	1,589	1,583	1,587	6,000	4	0.28	5
AVGR	Avinger Inc.	0.8380	0.8130	0.8244	583,800	0.0106	1.27	6
AVID	Avid Technology Inc.	29.32	28.19	29.19	545,900	0.04	0.14	5
AVIR	Aviragen Therapeutics Inc.	34.00	31.68	32.14	2,408,400	0.17	0.53	7
AVNW	AVIAT NETWORKS INC	34.07	32.60	33.76	85,500	0.17	0.50	7
AVO	Mission Produce Inc	19.70	19.30	19.35	97,600	0.15	0.77	4
AVPT	Avepoint Inc Cl A	9.010	8.900	8.990	487,500	0.000	0.00	4
AVPTW	Avepoint Inc WT	2.130	1.950	2.070	46,400	0.000	0.00	4
AVRO	Avrobio Inc. Common Stock	6.230	5.950	5.980	221,300	0.270	4.32	4
AVT	Avnet Inc	37.79	37.06	37.57	462,000	0.31	0.83	4
AVTE	Aerovate Therapeutics Inc	16.81	15.30	16.69	59,900	0.53	3.28	4
AVTX	Cerecor Inc	2.500	2.400	2.410	717,500	0.050	2.03	4
AVXL	Anavex Life Sciences	19.36	18.48	18.74	1,162,700	0.55	2.85	6
AWH	Aspira Womans Health Inc.	3.630	3.240	3.280	960,100	0.400	10.87	4
AWRE	Aware Inc.	4.004	3.920	3.936	10,300	0.054	1.35	5
AXAS	Abraxas Petroleum Corporation	1.960	1.840	1.840	984,100	0.450	19.65	6
AXGN	Lectec Corp	16.39	15.98	16.09	67,700	0.21	1.29	5
AXLA	Axcella Health Inc	3.095	3.050	3.070	26,900	0.000	0.00	4
AXNX	Axonics Modulation Technologies	70.72	67.51	69.54	259,100	0.16	0.23	5
AXON	AXON	180.53	175.61	179.75	233,300	3.02	1.71	5
AXSM	Axsome Therapeutics Inc.	34.41	32.54	33.40	986,800	0.44	1.33	4
AXTI	AXT Inc	8.720	8.550	8.600	297,500	0.100	1.15	7
AY	Atlantica Yield Plc	36.01	35.56	35.76	265,900	0.32	0.89	6
AYLA	Ayala Pharmaceuticals Inc	11.38	10.54	11.28	7,300	0.32	2.92	4
AYRO	Ayro Inc.	3.720	3.570	3.600	423,300	0.040	1.10	4
AYTU	Aytu Bioscience Inc	3.040	2.950	2.970	206,700	0.040	1.33	7
AZN	Astrazeneca Plc	61.29	60.24	60.35	10,106,600	0.87	1.46	5
AZPN	Aspen Technology, Inc.	127.09	123.39	124.99	369,100	0.32	0.26	7
AZRX	Azurrx Biopharma	3.660	3.380	3.450	629,000	0.070	2.07	5
AZYO	Aziyo Biologics Inc Cl A	7.825	7.550	7.680	4,100	0.130	1.72	4