Friday, 22 February 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc70.0469.2669.403,489,3000.290.42 6 
AALAAL35.2434.7735.066,969,9000.411.16 7 
AAMEAtlantic American Corporation2.7452.5762.6305,9000.1003.66 6 
AAOIApplied Optoelectronics Inc.15.6514.6114.611,263,6000.322.14 4 
AAONAAON Inc.40.8940.3040.87133,0000.501.24 4 
AAPLApple Inc.173.32170.99172.0326,114,3001.100.64 7 
AAWWAtlas Air Worldwide Holdings60.4558.0960.31347,6001.933.31 7 
AAXJiShares Trust69.7769.2469.381,767,1000.530.77 7 
AAXNAxon Inc56.3455.5856.00384,4000.190.34 6 
ABACAoxin Tianli Group Inc.1.7901.6001.76043,5000.17010.69 7 
ABCBAmeris Bancorp41.0440.3440.93430,5000.310.76 8 
ABCDCAMBIUM LEARNING GROUP INC.14.5114.4814.48752,1000.000.00 7 
ABDCAlcentra Capital Corp.7.3307.0607.06088,5000.1201.67 4 
ABEOAbeona Therapeutics Inc.6.7706.5306.550226,3000.1301.95 4 
ABEOWAbeona Therapeutics Inc.3.3503.0003.3502,7000.75028.85 4 
ABILAbility Inc.1.9101.8601.91062,5000.0301.60 5 
ABIOARCA BIOPHARMA INC.0.97000.51000.510025,937,8000.120030.77 6 
ABMDABIOMED Inc.362.29355.27362.25368,8002.880.80 8 
ABTXAllegiance Bancshares Inc.38.8138.3538.8044,0000.060.15 7 
ABUSArbutus Biopharma Corporation3.7703.6403.640100,5000.1303.45 6 
ACADACADIA Pharmaceuticals Inc.23.4122.5822.82923,3000.160.70 6 
ACBIAtlantic Capital Bancshares In19.7319.4619.6594,8000.020.10 5 
ACERAcer Therapeutics Inc.24.0523.4023.7821,8000.170.71 6 
ACETAceto Corporation0.81000.34500.353019,447,3000.677065.73 6 
ACGLArch Capital Group Ltd.32.3531.9732.301,011,9000.230.72 6 
ACGLOArch Capital Group Ltd. ADR23.6423.3723.6430,9000.321.37 6 
ACGLPArch Capital Group Ltd22.8022.6922.7940,3000.170.75 5 
ACHNAchillion Pharmaceuticals Inc.2.4602.3752.4501,045,9000.0200.82 6 
ACHVAchieve Life Sciences Inc.1.8401.5201.580189,8000.1609.20 6 
ACIAAcacia Communications47.0445.3546.59785,5001.272.80 6 
ACIWACI Worldwide Inc.31.2430.8831.10586,9000.250.81 6 
ACLSAxcelis Technologies Inc.22.7622.2922.53350,8000.231.03 5 
ACMRA.C. Moore Arts & Crafts Inc.11.729.9911.50191,9001.5315.35 6 
ACNBAcnb Corp40.3438.9039.6619,3000.080.20 7 
ACORAcorda Therapeutics Inc.13.7712.9413.101,927,4000.513.75 7 
ACRSAclaris Therapeutics Inc.6.9206.5206.540358,2000.3605.22 6 
ACRXAcelrx Pharmaceuticals3.4503.2203.4104,948,6000.2407.57 6 
ACTAdvisorshares Vice ETF25.0024.7824.954,8000.321.30 7 
ACTGAcacia Research Corporation3.2003.1603.19052,3000.0100.31 6 
ACWIiShares MSCI ACWI Index Fund71.1470.7670.941,790,2000.190.27 7 
ACWXiShares MSCI ACWI ex US Index Fund46.0045.6945.83902,3000.220.48 8 
ADAPAdaptimmune Ltd4.7904.6254.710194,3000.0000.00 7 
ADBEAdobe Systems Incorporated260.99255.92258.102,484,8000.290.11 8 
ADESADA-ES Inc.12.1911.7412.02197,9000.201.65 4 
ADILAdial Pharmaceuticals Inc3.9003.2003.370888,0000.2206.13 4 
ADILWAdial Pharmaceuticals Inc Warrant0.70000.50000.500012,7000.100016.67 4 
ADMAAdma Biologics4.1383.8754.000380,6000.0050.12 7 
ADMPAdamis Pharmaceuticl3.1803.0303.130472,6000.1003.30 4 
ADMSAdamas Pharmaceuticals Inc.11.2510.7011.24640,0000.565.24 8 
ADOMAdomani Inc.0.50000.37000.49004,102,1000.110028.95 4 
ADPAUTOMATIC DATA PROCS150.71149.47150.561,621,9000.250.17 7 
ADRABLDRS Asia 50 ADR Index Fund30.7030.7030.701000.120.39 7 
ADRDBLDRS Developed Markets 100 ADR Index21.2521.2521.254000.000.00 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund40.6340.2240.222,7000.030.07 7 
ADROAduro Biotech Inc.3.9803.7703.860339,4000.0200.52 7 
ADRUBLDRS Europe 100 ADR Index Fund20.8320.8020.836000.251.21 7 
ADSKAutodesk Inc.161.49158.48159.801,175,4000.880.55 8 
ADTNADTRAN Inc.14.6714.5614.58624,8000.020.14 4 
ADUSADDUS HOMECARE CORPORATION- YAHO69.1067.1868.46118,1000.440.65 7 
ADVMAdverum Biotechnologies Inc.3.7303.5553.580268,6000.1102.98 7 
ADXSADXS0.37000.35000.3600373,3000.01002.70 5 
AEHRAehr Test Systems1.4501.3801.38042,0000.0302.13 4 
AEISAdvanced Energy Industries Inc.52.5650.7352.31205,0001.382.71 7 
AEMDAethlon Medical Inc1.1000.9951.020150,2000.0201.92 6 
AERIAerie Pharmaceuticals Inc.41.3239.1739.61522,4001.192.92 7 
AETIAmerican Electric Technologies Inc.0.88000.82000.850044,9000.00000.00 5 
AEYADDvantage Technologies Group Inc.1.3701.3501.3504,7000.0201.46 5 
AEYEAudioeye Inc10.7010.4110.7025,8000.242.29 4 
AEZSAEterna Zentaris Inc.4.1203.9904.050181,4000.0300.74 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.3025.1025.123,1000.230.91 6 
AFINAmerican Finance Trust Inc. Class A11.5010.8411.071,002,5000.353.06 4 
AFMDAffimed Therapeutics B.V.3.5103.3503.400347,4000.0501.45 6 
AFSIAmTrust Financial Services Inc.14.7714.7514.7517,695,4000.765.43 7 
AGENAntigenics Inc.3.2302.7602.9904,046,1000.1805.68 8 
AGFSAgrofresh Solutions Inc.4.0003.9203.94088,3000.0200.51 6 
AGFSWAgrofresh Solutions Inc.0.12900.08000.129012,8000.044051.76 7 
AGIOAgios Pharmaceuticals Inc.59.4356.9857.88422,0000.170.29 7 
AGLEAeglea Biotherapeutics8.2107.9108.190220,2000.0200.24 7 
AGMHAgm Group Holdings Inc. Class A28.7528.7528.758000.291.02 4 
AGNCAmerican Capital Agency Corp.17.7117.6017.675,812,7000.020.11 6 
AGNCBAmerican Capital Agency Corp.25.6225.5925.619,5000.010.04 6 
AGNCNAgnc Investment Corp.25.9625.6925.7816,8000.090.35 5 
AGNDAGND42.7942.6042.625,6000.020.05 6 
AGRXAgile Therapeutics Inc1.04000.90000.9600688,6000.07006.80 6 
AGTCApplied Genetic Technologies Co3.4403.2453.350100,9000.0100.30 6 
AGYSAgilysys Inc.20.7520.4020.44129,3000.010.05 6 
AGZDWisdomtree Barclays U.S. Aggreg47.6047.4947.601,8000.110.22 5 
AHPIAllied Healthcare Products Inc.1.9501.8901.8908,0000.0100.53 6 
AIAS&P Asia 50 Index Ishares61.2860.8660.9648,1000.450.74 7 
AIHSSenmiao Technology Limited3.6003.0803.18056,4000.2106.19 4 
AIMCAltra Holdings Inc.33.0832.0232.99783,0000.611.88 7 
AIMTAimmune Therapeutics Inc.23.4022.5623.20551,8000.200.87 6 
AINVApollo Investment Corporation15.4615.3115.40402,8000.070.46 6 
AIPTPrecision Therapeutics Inc.0.94000.90000.900051,6000.03003.23 4 
AIRGAirgain Inc12.4611.8611.8752,3000.342.78 7 
AIRRAIRR25.7525.4125.7339,1000.331.30 6 
AIRTAir T Inc.30.0528.2729.354,0000.652.17 5 
AKAMAkamai Technologies Inc.70.8069.3069.831,082,8000.640.91 6 
AKAOAKAO0.89500.85500.85902,001,6000.03103.48 6 
AKBAAkebia Therapeutics Inc.6.6706.4206.550664,5000.0000.00 6 
AKCAAkcea Therapeutics Inc.26.4725.6926.25168,7000.240.92 7 
AKERAKER1.1900.8801.1501,897,2000.26429.80 6 
AKRXAkorn Inc.4.5504.0204.0402,411,8000.4109.21 6 
AKTSAkoustis Technologies Inc7.2106.6006.880269,4000.0701.01 6 
AKTXAkari Therapeutics Plc1.9101.8501.8704,2000.0402.09 3 
ALACAlberton Acquisition Corp9.9509.9309.9302,0000.0000.00 4 
ALACRAlberton Acquisition Corp Rights0.19000.19000.190010,6000.01005.00 4 
ALACUAlberton Acquisition Corporation Unit10.1910.1810.1910,4000.010.10 4 
ALACWAlberton Acquisition Corp Warrant0.09000.08000.09005,5000.010010.00 4 
ALBOAlbireo Pharma Inc.26.0025.5625.9130,0000.170.65 7 
ALCOAlico Inc.30.7030.0230.359,6000.421.36 6 
ALDRAlder Biopharmaceuticals Inc14.4213.9014.04653,2000.120.86 7 
ALDXAldeyra Therapeutics Inc.7.7807.5007.750459,0000.1301.71 7 
ALECAlector Inc21.8320.6020.92405,7000.190.92 4 
ALGNAlign Technology Inc.256.49250.91253.791,191,2001.450.57 7 
ALGRAllegro Merger Corp.9.8809.8709.88014,2000.0000.00 4 
ALGRRAllegro Merger Corp. Right0.30000.29000.290015,0000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.4410.4410.445,0000.030.29 4 
ALGRWAllegro Merger Corp. Warrant0.29000.25000.290015,0000.01003.33 4 
ALGTAllegiant Travel Company141.31136.21136.43181,9004.963.51 7 
ALIMALIMERA SCIENCES INC1.1201.0601.100141,0000.0302.80 5 
ALJJAlj Regional Hldgs1.8701.7901.790111,0000.0804.28 6 
ALKSAlkermes Inc.34.5733.0933.35975,9000.742.17 7 
ALLKAllakos Inc.37.5435.0136.32382,0001.333.80 5 
ALLOAllogene Therapeutics Inc32.2330.5530.69291,9001.183.70 5 
ALLTAllot Communications Ltd.7.5107.3407.400128,1000.0901.20 6 
ALNAAllena Pharmaceuticals Inc.7.3206.4206.43038,3000.5908.40 4 
ALNYAlnylam Pharmaceuticals Inc.81.3077.3577.75744,6002.633.27 6 
ALOTAstro-Med Inc.19.9419.6419.649,3000.301.50 6 
ALPNAlpine Select Ag6.0005.9006.0008,8000.0601.01 6 
ALQAALQA2.4802.2502.370146,1000.1305.80 4 
ALRMAlarm.Com Holdings Inc.65.3564.2664.70384,1000.050.08 6 
ALRNAmerican Learning Corp New Yor1.9001.7101.780118,5000.0100.56 5 
ALSKAlaska Communications Systems Group Inc.1.7901.7201.73065,8000.0402.26 4 
ALTAltimmune Inc.2.9502.8602.860137,0000.1103.70 5 
ALTMAlternate Marketing Networks8.4608.0008.180154,4000.0500.62 4 
ALTMWAltus Midstream Company Y0.79000.69000.750044,4000.07008.54 4 
ALTRAltera Corporation34.7234.0334.13144,2000.150.44 5 
ALTYGlobal X Superdividend Alternatives ETF14.7914.7414.765,3000.040.27 6 
ALXNAlexion Pharmaceuticals Inc.130.42128.45129.841,758,1000.910.71 7 
ALYAAlithya Group Inc. Class A2.9502.8602.86014,4000.0351.21 4 
AMAGAMAG Pharmaceuticals Inc.16.2015.7915.93305,7000.080.50 6 
AMALAmalgamated Bk18.7018.2118.3142,8000.191.03 4 
AMATApplied Materials Inc.39.3638.8839.009,575,8000.300.76 7 
AMBAAmbarella Inc40.2139.2139.83246,6000.551.40 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.7127.6527.718000.080.29 7 
AMCIAMCI9.8509.8509.8503000.1501.50 4 
AMCIUAmci Acquisition Corp. Unit10.0510.0310.03164,4000.010.10 4 
AMCIWAmci Acquisition Corp. Warrant0.29000.29000.29003,1000.00000.00 4 
AMCNAirMedia Group Inc0.46500.43000.446079,3000.01904.09 5 
AMDAdvanced Micro Devices24.3723.9023.9557,091,6000.000.00 7 
AMEDAmedisys Inc132.82126.90127.116,211,8005.594.21 7 
AMEHApollo Medical Holdings Inc20.1419.2619.5933,5000.412.05 5 
AMGNAmgen Inc.189.22186.48186.923,046,3000.050.03 7 
AMKRAmkor Technology Inc.9.5309.4109.4701,147,0000.0700.74 7 
AMNBAmerican National Bankshares Inc.35.8235.1235.179,8000.150.43 5 
AMOTAllied Motion Technologies Inc.42.6642.3042.5023,3000.090.21 5 
AMPHAmerican Physicians Service Group Inc.24.6324.1124.61244,2000.301.23 6 
AMRAlta Mesa Resources Inc.1.02000.95000.97001,178,5000.04003.96 4 
AMRBAmerican River Bankshares14.0513.9714.051,4000.302.18 5 
AMRHAMRH0.33000.29000.32002,770,9000.01705.61 6 
AMRHWAmeri Holdings Inc. Warrant0.07000.04000.07005,4000.0400133.33 6 
AMRKAMRK12.7412.6012.663,1000.020.16 4 
AMRNAmarin Corporation PLC17.8217.1117.203,608,0000.341.94 7 
AMRSAmyris Inc.4.9104.4404.4701,982,5000.0601.32 7 
AMRWWAlta Mesa Resources Inc. Wt.0.10000.10000.10004,5000.00000.00 4 
AMSCAmerican Superconductor Corporation16.4015.5515.75451,5000.060.38 6 
AMSFAMERISAFE Inc.64.6463.6563.7990,7000.550.85 6 
AMSWAAmerican Software Inc.11.7211.4011.5380,7000.040.35 7 
AMTBMercantil Bank Holding Class A15.9915.0115.3856,4000.311.98 4 
AMTBBMercantil Bank Holding Class B12.2112.0012.051,8000.100.84 4 
AMTDTD Ameritrade Holding Corporation56.7656.1056.661,751,9000.300.53 7 
AMTXAemetis Inc0.98000.91000.930033,5000.03003.33 5 
AMWDAmerican Woodmark Corporation83.9380.7883.39268,0001.982.43 6 
AMZNAmazon.com Inc.1,6351,6101,6223,337,50050.34 8 
ANABANAB66.5061.4265.03451,1001.021.54 6 
ANATAmerican National Insurance Company155.01152.19153.1029,8001.901.23 7 
ANCNAnchiano Therapeutics Ltd. ADR9.0508.7408.9007,8000.1001.11 4 
ANCXAccess National Corporation24.2323.4023.61252,2000.582.40 6 
ANDEAndersons Inc. (The)37.4036.2537.08177,5000.371.01 6 
ANGOAngioDynamics Inc.23.9223.2323.44232,8000.130.56 6 
ANIKAnika Therapeutics Inc.40.1839.3240.05100,8000.050.13 7 
ANIPAni Pharmaceuticals Inc.61.1958.5460.8586,8000.120.20 6 
ANIXAnixa Biosciences Inc.5.6005.3505.53095,8000.1903.56 4 
ANSSAYS Inc.175.87173.50174.66242,0000.200.11 8 
ANYSphere 3D Corp3.6302.9703.050787,5000.1705.90 4 
AOBCAmerican Outdoor Brands Corp.13.0612.7612.89379,8000.030.23 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.5511.2111.3969,7000.050.44 6 
APDNApplied Dna Sciences0.59000.55000.5500159,5000.00000.00 5 
APDNWApplied Dna Sciences Inc0.02000.02000.02001,4000.00000.00 5 
APEIAmerican Public Education Inc.32.2431.2832.0959,6000.621.97 7 
APENApollo Endosurgery Inc3.7103.0703.69024,7000.3309.82 6 
APLSApellis Pharmaceuticals Inc.14.8013.5913.87135,8000.503.48 5 
APMAptorum Group Limited Class A14.8014.7714.802,9000.030.20 4 
APOGApogee Enterprises Inc.37.1236.1636.95174,4000.571.57 4 
APOPWCellect Biotechnology Ltd0.20000.18000.20005,8000.170045.95 5 
APPFAppfolio Inc68.2567.0968.0759,9000.610.90 7 
APPNAppian Corporation39.1438.0838.32541,8000.050.13 5 
APPSAppiant Technologies Inc2.9152.7902.8501,133,5000.0301.04 7 
APRINexmed Inc.0.23000.21000.22001,204,6000.01004.35 7 
APTIAdvanced Power Technology Inc.37.9937.9637.971,707,2000.010.03 7 
APTOAptose Biosciences Inc.1.9201.8501.900135,6000.0201.04 8 
APTXAptinyx Inc.5.7205.4305.57071,5000.0200.36 4 
APVOAptevo Therapeutics Inc.1.7101.6401.66025,9000.0301.78 5 
APYXApyx Medical Corp.8.6608.4008.500100,1000.0300.35 4 
AQBAquabounty Technologies Inc.2.4902.4102.45031,1000.0200.81 3 
AQMSAqua Metals Inc.2.6602.4402.560368,1000.0903.64 5 
AQSTAquestive Therapeutics Inc.6.9306.1906.31094,8000.2704.10 4 
AQXPAQXP2.6902.5902.59068,3000.0301.15 7 
ARAVAravive Inc.5.2505.0255.08013,5000.1703.24 4 
ARAYAccuray Incorporated5.1905.0605.170588,3000.0701.37 6 
ARCBArcbest Corp.39.0038.4238.61522,2000.330.85 6 
ARCCAres Capital Corporation17.2217.0717.221,878,4000.070.41 7 
ARCEArco Platform Limited Class A27.0426.2626.5926,1000.040.15 4 
ARCIAppliance Recycling Centers of America0.44900.42000.425083,2000.00000.00 6 
ARCWArc Wireless Solutions Inc.1.0500.9801.0204,2000.0302.86 5 
ARDMARADIGM CORP0.50000.38000.3800412,3000.080017.39 3 
ARDSAridis Pharmaceuticals Inc.8.4608.2008.2004,2000.2603.07 4 
ARDXArdelyx Inc.2.6502.5402.630112,5000.0200.77 7 
ARECAmerican Resources Corp4.1203.9003.95024,4000.1503.66 4 
AREXApproach Resources Inc.1.04000.97001.0000147,7000.01000.99 6 
ARIIAmerican Railcar Industries Inc.70.1069.9569.97193,8000.060.09 6 
ARKRArk Restaurants Corp.19.5119.5119.515000.190.95 4 
ARLPAlliance Resource Partners L.P.19.2519.0519.07233,0000.030.16 6 
ARNAArena Pharmaceuticals Inc.50.4049.1849.88411,5000.280.56 6 
AROWArrow Financial Corporation35.9535.6635.6815,7000.220.61 5 
ARPOAerpio Pharmaceuticals Inc3.5003.1003.120196,0000.0501.63 4 
ARQLArQule Inc.3.3903.1903.310771,6000.0702.16 6 
ARRSArris Group Inc31.6631.6231.661,677,8000.030.09 5 
ARRYArray BioPharma Inc.23.5122.9723.174,016,0000.070.30 7 
ARTNAArtesian Resources Corporation40.9739.0539.3132,8000.250.64 5 
ARTWArt's-Way Manufacturing Co. Inc.2.5002.1802.250468,2000.41015.41 6 
ARTXArotech Corporation3.5003.4003.490144,4000.0902.65 5 
ARVNArvinas Inc.22.7321.2421.98106,3000.110.50 4 
ARWRArrowhead Research Corporation18.5417.6618.101,404,4000.030.17 6 
ARYAArya Sciences Acquisiton Corp Class A9.8209.7109.750606,5000.0500.51 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.4010.2510.4049,3000.010.10 4 
ARYAWARYAW1.3001.3001.3001000.30018.75 4 
ASCMAASCENT MEDIA CORP0.58000.53000.530094,5000.01001.85 4 
ASETFlexshares Real Assets Allocati28.3728.2328.323,6000.020.07 6 
ASFIAsta Funding Inc.4.9004.6904.8204,9000.1503.21 4 
ASLNAslan Pharmaceuticals Limited ADR3.3103.1403.18044,4000.0401.27 4 
ASMBAssembly Biosciences Inc.22.5520.9521.23128,3001.265.60 6 
ASMLASML Holding N.V.184.27181.81183.85600,3001.390.76 7 
ASNAThe Dress Barn Inc.2.3702.1802.2602,513,1000.0502.16 5 
ASNDAscendis Pharma A/S70.7569.1769.98395,8001.231.73 8 
ASNSArsanis Inc. Common Stock2.6402.5102.56028,2000.0501.92 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO25.7123.8824.3493,9001.074.21 7 
ASPUAspen Group Inc4.8804.6504.65045,7000.2104.32 5 
ASRTAssertio Therapeutics Inc.4.5504.4204.520313,3000.0400.89 4 
ASRVAmeriServ Financial Inc.4.2004.1904.19032,0000.0050.12 6 
ASRVPAmeriServ Financial Inc.29.1229.1229.122000.240.83 4 
ASTCASTROTECH CORPORATION5.4004.7005.050526,6000.3056.43 4 
ASTEAstec Industries Inc.39.9538.9839.73191,1000.832.13 5 
ASURForgent Networks Inc6.6006.0906.560177,5000.4707.72 5 
ASYSAmtech Systems Inc.5.1804.9705.06041,0000.0901.81 7 
ATAIATA Inc.1.0701.0401.07022,0000.0100.94 6 
ATAXAmerica First Tax Exempt Investors L.P.6.7006.6506.690106,7000.0200.30 8 
ATECAlphatec Holdings Inc.1.4201.3701.400289,4000.0000.00 7 
ATHNathenahealth Inc.135.00134.97134.992,509,5000.010.01 6 
ATHXAthersys Inc.1.5351.4801.480550,7000.0402.63 6 
ATISAttis Industries Inc.0.28000.25000.280076,0000.02007.69 4 
ATISWAttis Industries Inc. WT0.08000.08000.08002,8000.010011.11 4 
ATLOAmes National Corporation26.5025.9526.146,0000.120.46 7 
ATNIAtlantic Tele-Network Inc.77.1574.2175.1394,6002.112.73 6 
ATNXAthenex Inc.13.0312.7012.76321,1000.070.55 6 
ATOMAtomera Inc3.8903.6503.75047,0000.0802.18 6 
ATRAAtara Biotherapeutics Inc.40.5138.7239.38187,6000.892.21 8 
ATRCAtriCure Inc.33.2031.9133.08209,1000.200.61 5 
ATRIATRION Corporation809.39796.27796.275,8004.670.58 6 
ATROAstronics Corporation34.8933.7334.5094,3000.300.88 7 
ATSGAir Transport Services Group Inc25.8225.2025.62544,8000.431.71 7 
ATTUAttunity Ltd.20.1019.6719.93256,0000.040.20 7 
ATVIActivision Blizzard Inc45.5642.4842.7821,193,1001.703.82 8 
ATXIAvenue Therapeutics Inc.5.9205.6805.70056,4000.2103.55 5 
AUBNAuburn National Bancorporation Inc.34.0033.0733.1427,8000.872.56 5 
AUDCAudioCodes Ltd.13.0812.6212.70201,1000.322.46 7 
AUPHAurinia Pharmaceuticals Inc.6.3406.1006.310624,7000.1101.77 7 
AUTLAutolus Therapeutics Plc ADR30.4426.1327.7848,4000.200.71 4 
AUTOAutoweb Inc.3.4803.3103.31022,5000.0902.65 4 
AVAVAeroVironment Inc.82.9281.2082.73154,9001.371.68 5 
AVCOAvalon Globocare4.0403.9403.990128,2000.0300.76 4 
AVDLAvadel Pharmaceuticals Plc2.2002.0302.04043,0000.1506.85 8 
AVDRAvedro Inc13.6412.5013.30216,2000.201.53 4 
AVEOAVEO PHARMACEUTICALS INC.0.69000.61000.62007,601,6000.06509.49 6 
AVGOAVAGO TECHNOLOGIES286.63282.28283.421,614,9001.760.62 4 
AVGRAvinger Inc.0.49000.46000.46502,402,8000.00501.09 5 
AVIDAvid Technology Inc.5.0204.9304.950270,9000.0300.60 5 
AVNWAVIAT NETWORKS INC14.8814.3814.387,1000.533.55 6 
AVROAvrobio Inc. Common Stock15.8014.0915.01162,0000.493.16 4 
AVTAvnet Inc45.0044.0644.93810,3000.771.74 5 
AVXLAnavex Life Sciences2.4502.3002.370187,8000.0301.25 4 
AWREAware Inc.3.7553.6903.69013,8000.0200.54 5 
AWSMCool Holdings Inc.2.6302.1402.530416,6000.36016.59 4 
AXASAbraxas Petroleum Corporation1.3401.2401.3201,893,3000.0806.45 6 
AXGNLectec Corp18.0317.4117.67265,8000.020.11 5 
AXGTAxovant Sciences Ltd1.2201.1701.180824,9000.0201.67 4 
AXNXAxonics Modulation Technologies21.8118.1821.13358,5003.1317.39 4 
AXONAXON1.3101.2001.2202,783,7000.0705.43 4 
AXSMAxsome Therapeutics Inc.9.0008.5508.780503,3000.1902.21 4 
AXTIAXT Inc4.5204.3504.500342,2000.1202.74 7 
AYAtlantica Yield Plc19.5219.2519.42396,4000.060.31 6 
AYTUAytu Bioscience Inc1.1201.0701.08099,2000.0100.92 7 
AZPNAspen Technology, Inc.100.6198.6699.76405,9000.080.08 7 
AZRXAzurrx Biopharma2.2701.7302.010423,5000.31018.24 5