Saturday, 07 March 2015

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL49.2047.7848.407,041,0000.551.12 5 
AAMEAtlantic American Corporation3.9903.9803.9801,2000.0501.27 6 
AAOIApplied Optoelectronics Inc.13.1012.6712.74260,5000.141.09 7 
AAONAAON Inc.22.4021.9022.2386,1000.060.27 4 
AAPLApple Inc.128.75125.76126.4156,517,1002.131.66 6 
AAVLAvalanche Biotechnologies Inc.38.2435.9637.94358,7001.333.63 4 
AAWWAtlas Air Worldwide Holdings46.9445.7246.30173,0000.220.48 3 
AAXJiShares Trust63.2963.0063.11627,4000.160.25 6 
ABACAoxin Tianli Group Inc.1.5401.4301.54010,8000.0805.48 4 
ABAXABAXIS Inc.62.6461.9862.15131,5000.040.06 7 
ABCBAmeris Bancorp25.7625.2525.6064,7000.160.63 6 
ABCDCAMBIUM LEARNING GROUP INC.2.8502.7502.84064,5000.1003.65 6 
ABCOAdvisory Board Company (The)54.1753.0353.73213,0000.010.02 6 
ABCWAnchor BanCorp Wisconsin Inc.34.4933.8233.825,6000.290.85 6 
ABDCAlcentra Capital Corp.13.7313.5013.5724,4000.120.88 6 
ABGBAbengoa S.A.17.4417.1317.37128,1000.583.45 6 
ABIOARCA BIOPHARMA INC.0.80000.75000.7500314,1000.02002.60 5 
ABMDABIOMED Inc.62.0061.1961.38254,0000.140.23 6 
ABTLAutobytel Inc.15.1014.3014.77264,3000.251.72 8 
ABYAbengoa Yield Plc33.9032.5033.41424,7000.792.42 4 
ACADACADIA Pharmaceuticals Inc.40.2538.3139.261,910,3001.122.94 7 
ACASAmerican Capital Ltd.15.1514.7515.073,435,1000.191.28 6 
ACATArctic Cat Inc.38.5137.3337.83106,9000.070.19 5 
ACETAceto Corporation21.1820.7721.18191,1000.291.39 6 
ACFCAtlantic Coast Federal Corporation4.0403.9804.0405,0000.0601.51 5 
ACFNAcorn Energy Inc.0.72000.65000.680071,5000.03004.23 7 
ACGLArch Capital Group Ltd.60.0059.2159.91415,9000.560.94 5 
ACHNAchillion Pharmaceuticals Inc.11.5210.1310.9911,475,6000.645.50 6 
ACIWACI Worldwide Inc.20.3219.9720.15401,1000.130.65 6 
ACLSAxcelis Technologies Inc.2.8402.7502.800371,4000.0000.00 6 
ACNBAcnb Corp20.6320.2920.302,8000.010.05 6 
ACORAcorda Therapeutics Inc.36.8335.1835.30471,9000.441.23 5 
ACPWActive Power Inc.2.5002.2602.490223,5000.2109.21 6 
ACRXAcelrx Pharmaceuticals9.2009.0009.010452,5000.1001.10 7 
ACSFAmerican Capital Senior Floatin13.4113.2013.3915,4000.110.83 7 
ACTAActua Corporation15.6015.1615.4868,1000.181.18 6 
ACTGAcacia Research Corporation12.2111.8511.92882,7000.080.67 4 
ACTSActions Semiconductor Co. Ltd.1.6601.5501.61031,5000.0201.23 6 
ACURAcura Pharmaceuticals Inc.0.79000.74000.780084,3000.04005.41 8 
ACWIiShares MSCI ACWI Index Fund60.7560.4760.612,542,2000.060.10 6 
ACWXiShares MSCI ACWI ex US Index Fund45.0044.7844.85118,9000.040.09 6 
ACXMAcxiom Corporation19.8719.2719.79393,1000.211.07 7 
ADATAuthentidate Holding Corp.0.65000.60000.610098,4000.04006.15 4 
ADBEAdobe Systems Incorporated78.7177.3078.621,850,1000.991.28 8 
ADEPAdept Technology Inc.6.9306.6206.870138,1000.2303.46 5 
ADESADA-ES Inc.11.2408.6809.4006,383,5001.20011.32 5 
ADMAAdma Biologics9.7709.3509.60013,2000.2302.45 4 
ADMPAdamis Pharmaceuticl7.2606.6506.730210,7000.3404.81 7 
ADMSAdamas Pharmaceuticals Inc.17.7017.1417.40169,2000.040.23 6 
ADPAUTOMATIC DATA PROCS86.9186.2686.752,728,5000.180.21 6 
ADRABLDRS Asia 50 ADR Index Fund30.5230.3330.352,3000.000.00 6 
ADRDBLDRS Developed Markets 100 ADR Index23.8923.6723.7317,3000.100.42 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund35.7935.4535.678,7000.160.45 5 
ADRUBLDRS Europe 100 ADR Index Fund23.4323.3223.402,9000.100.43 6 
ADSKAutodesk Inc.63.1561.9962.952,201,3000.430.69 7 
ADTNADTRAN Inc.20.6820.2920.52610,8000.160.79 4 
ADUSADDUS HOMECARE CORPORATION- YAHO22.2321.4921.9756,7000.200.90 6 
ADVSAdvent Software Inc.44.1344.0344.12569,6000.030.07 6 
ADXSADXS11.2510.5011.10792,7000.514.82 7 
ADXSWAdvaxis Inc.7.5006.8807.49045,8000.4907.00 8 
AEGRAegerion Pharmaceuticals Inc.28.9728.0328.32575,0000.301.07 6 
AEHRAehr Test Systems2.6502.5902.5909000.0100.39 6 
AEISAdvanced Energy Industries Inc.26.7026.2826.40202,7000.230.86 5 
AEPIAEP Industries Inc.52.0549.5249.9112,3001.332.60 5 
AERIAerie Pharmaceuticals Inc.29.4328.7628.92241,7000.120.42 6 
AETIAmerican Electric Technologies Inc.3.8403.6003.8009,4000.0601.60 3 
AEYADDvantage Technologies Group Inc.2.3702.3302.36011,7000.0100.43 4 
AEZSAEterna Zentaris Inc.0.89000.74000.79003,358,8000.05005.95 7 
AFAMAlmost Family Inc37.9036.6337.0262,0000.651.73 7 
AFCBATHE BANCSHARES CORPORATION26.0326.0326.033000.000.00 5 
AFFXAffymetrix Inc.12.3311.9512.191,322,7000.363.04 6 
AFMDAffimed Therapeutics B.V.6.2305.8606.01046,2000.1202.04 5 
AFOPAlliance Fiber Optic Products Inc.17.5417.0217.53188,6000.432.51 5 
AFSIAmTrust Financial Services Inc.54.2553.2753.87552,8000.460.86 4 
AGENAntigenics Inc.5.3805.0705.280817,7000.1903.73 4 
AGIIArgo Group International Holdings Ltd.49.2148.5248.9181,4000.210.43 4 
AGIOAgios Pharmaceuticals Inc.110.78106.32107.44555,0000.320.30 3 
AGNCAmerican Capital Agency Corp.21.5021.3321.362,187,7000.020.09 4 
AGNCBAmerican Capital Agency Corp.25.3425.1025.3264,4000.040.16 7 
AGNDAGND45.3145.0645.0632,6000.180.40 5 
AGRXAgile Therapeutics Inc11.1810.9610.9946,0000.131.17 7 
AGTCApplied Genetic Technologies Co21.4420.4020.9519,3000.552.70 3 
AGYSAgilysys Inc.9.3409.1009.32023,0000.0200.21 4 
AGZDWisdomtree Barclays U.S. Aggreg49.3149.1849.302,6000.170.35 5 
AHGPAlliance Holdings GP L.P.51.6150.5050.5050,9000.721.41 4 
AHPIAllied Healthcare Products Inc.1.6401.5901.6204,0000.0201.25 6 
AIMCAltra Holdings Inc.27.8926.6927.16347,2000.461.67 7 
AINVApollo Investment Corporation7.7507.6007.7401,858,1000.0100.13 6 
AIRMAir Methods Corporation54.2852.3152.87450,4000.601.12 7 
AIRRAIRR18.3018.1718.30325,0000.070.38 7 
AIRTAir T Inc.20.0919.2119.6316,6000.482.39 6 
AIXGAixtron Aktiengesellschaft8.1008.0208.06027,7000.0901.10 5 
AKAMAkamai Technologies Inc.71.5570.6071.091,694,2000.040.06 6 
AKAOAKAO10.5910.1210.4380,0000.010.10 4 
AKBAAkebia Therapeutics Inc.11.2210.2011.03207,7000.838.14 5 
AKERAKER3.9203.7203.85011,1000.0601.58 5 
AKRXAkorn Inc.52.2050.4850.881,448,2000.310.61 6 
ALCOAlico Inc.45.3844.5144.6810,4000.350.78 5 
ALDRAlder Biopharmaceuticals Inc29.5124.7625.69473,1000.933.49 5 
ALDXAldeyra Therapeutics Inc.11.0010.5010.503,4000.111.06 5 
ALGNAlign Technology Inc.58.1356.9357.89453,2000.741.29 6 
ALGTAllegiant Travel Company190.00183.71189.73124,2004.932.67 7 
ALIMALIMERA SCIENCES INC5.0504.5004.900488,1000.3105.95 5 
ALKSAlkermes Inc.75.1770.8071.222,109,3000.420.59 5 
ALLBAlliance Bancorp Inc. of Pennsylvania21.1921.0021.1332,0000.000.00 9 
ALLTAllot Communications Ltd.9.2009.0709.13067,1000.0100.11 7 
ALNYAlnylam Pharmaceuticals Inc.115.43107.30111.56927,3004.334.04 7 
ALOGAnalogic Corporation88.4587.2687.6083,4000.100.11 7 
ALOTAstro-Med Inc.14.2014.0914.205000.110.77 5 
ALQAALQA5.4305.1805.36060,1000.0200.37 4 
ALSKAlaska Communications Systems Group Inc.1.8001.5101.800452,5000.1106.51 6 
ALTRAltera Corporation36.5435.8536.022,660,0000.290.80 6 
ALXAAlexza Pharmaceuticals Inc.2.1001.9501.97074,0000.1004.83 5 
ALXNAlexion Pharmaceuticals Inc.186.89182.78185.791,085,2003.261.79 7 
AMAGAMAG Pharmaceuticals Inc.52.3850.5051.391,401,9000.701.38 7 
AMATApplied Materials Inc.24.3524.0724.1810,047,3000.090.37 6 
AMBAAmbarella Inc67.8364.0864.393,840,0003.104.59 8 
AMCCApplied Micro Circuits Corporation5.7405.4705.500504,6000.1602.83 7 
AMCFANDATEE CHINA MARINE FUEL SERVI1.4001.3801.4007,7000.0100.71 4 
AMCNAirMedia Group Inc2.1802.1602.1608,5000.0200.92 5 
AMDAdvanced Micro Devices3.1002.9802.98011,472,2000.0702.30 5 
AMDAAmedica Corp0.73000.65000.6900660,7000.05006.76 6 
AMEDAmedisys Inc29.8725.8328.351,103,4001.083.67 6 
AMGNAmgen Inc.161.48158.86159.602,470,8000.410.26 7 
AMICAmerican Independence Corp.10.6510.0510.639000.252.30 5 
AMKRAmkor Technology Inc.9.9309.6209.8501,389,3000.1801.86 6 
AMNBAmerican National Bankshares Inc.22.5621.8822.049,0000.120.54 5 
AMOTAllied Motion Technologies Inc.28.0826.7526.8957,6000.782.82 8 
AMOVAmerica Movil S.A.B. de C.V.20.6520.2920.295000.321.55 5 
AMPHAmerican Physicians Service Group Inc.14.7014.3514.50144,6000.010.07 7 
AMRBAmerican River Bankshares9.7609.3009.55055,9000.0100.10 4 
AMRIAlbany Molecular Research Inc.17.9917.2417.77400,5000.573.31 6 
AMRKAMRK10.4510.2310.255,7000.191.82 6 
AMRNAmarin Corporation PLC1.7201.6401.6703,046,2000.0201.18 7 
AMRSAmyris Inc.2.4702.3502.450193,4000.0602.51 6 
AMSCAmerican Superconductor Corporation0.82000.77000.8200426,5000.02002.50 5 
AMSFAMERISAFE Inc.41.7240.3140.6262,7000.110.27 3 
AMSGAmsurg Corp.62.0960.1360.89432,1000.941.52 7 
AMSGPAmsurg Corp123.67122.44122.442002.141.72 7 
AMSWAAmerican Software Inc.10.0609.7709.990152,0000.0300.30 8 
AMTXAemetis Inc4.7704.3804.77053,8000.2806.24 4 
AMWDAmerican Woodmark Corporation53.0351.4552.90221,3000.981.89 7 
AMZNAmazon.com Inc.388.42383.89387.832,693,5005.111.34 7 
ANACAnacor Pharmaceuticals Inc.47.6245.7646.82744,2001.162.54 8 
ANADANADIGICS Inc.1.1901.1501.160214,4000.0302.52 6 
ANATAmerican National Insurance Company105.84104.71104.9623,8000.090.09 6 
ANCBAnchor Bancorp22.6622.2822.5014,4000.200.90 6 
ANCIAMERICAN CARESOURCE2.9702.8602.8601,5000.2006.54 5 
ANCXAccess National Corporation18.6118.3218.483,7000.070.38 5 
ANDEAndersons Inc. (The)45.4343.4345.36181,3001.383.14 4 
ANGOAngioDynamics Inc.18.8218.3218.53213,3000.010.05 6 
ANIKAnika Therapeutics Inc.40.6739.2039.96144,4000.501.27 4 
ANIPAni Pharmaceuticals Inc.68.5066.0666.51260,1000.671.00 6 
ANSSAYS Inc.86.5985.6486.38439,6000.300.35 5 
ANTHANTHERA PHARMACEUTICALS INC.5.6105.0705.5301,401,9000.3606.96 7 
ANYSphere 3D Corp6.6006.1006.550278,1000.2103.31 8 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.9.1608.8208.92028,2000.1201.36 6 
APAGFAPCO Argentina Inc.14.3214.1114.15161,5000.100.70 7 
APDNApplied Dna Sciences3.6603.5503.62034,5000.0701.97 5 
APDNWApplied Dna Sciences Inc1.6501.3901.4504,3000.0100.68 6 
APEIAmerican Public Education Inc.30.9730.1130.3359,6000.371.21 4 
APOGApogee Enterprises Inc.44.9944.3044.7856,3000.040.09 4 
APOLApollo Group Inc.28.1827.4127.461,094,3000.682.42 7 
APPSAppiant Technologies Inc4.0903.9904.030155,6000.0601.47 7 
APPYAspenBio Pharma Inc.0.64000.56000.58001,478,9000.01001.69 6 
APRINexmed Inc.2.6002.4502.460292,7000.0401.60 6 
APSAAlto Palermo S.A.23.1623.1523.156000.000.00 5 
APTOAptose Biosciences Inc.5.8305.6105.65053,5000.1202.17 7 
AQXPAQXP10.209.8110.0613,0000.141.37 5 
ARAYAccuray Incorporated8.9608.5208.8501,983,6000.2002.31 7 
ARCBArcbest Corp.40.6039.2940.03200,9000.000.00 6 
ARCCAres Capital Corporation17.5917.3917.592,183,7000.120.69 7 
ARCIAppliance Recycling Centers of America2.8002.7902.7904000.0802.95 5 
ARCPPARCPP23.9923.8523.87489,8000.030.13 7 
ARCWArc Wireless Solutions Inc.6.2406.1306.16011,7000.0100.16 4 
ARDMARADIGM CORP7.6207.3507.4702,8000.0000.00 5 
ARDXArdelyx Inc.16.2215.2116.0845,5000.483.08 4 
AREXApproach Resources Inc.7.7407.3807.410921,9000.3905.00 5 
ARGSArgos Therapeutics Inc9.2409.1009.21011,2000.0700.77 5 
ARIAARIAD Pharmaceuticals Inc.8.6508.2508.2509,351,2000.1501.85 6 
ARIIAmerican Railcar Industries Inc.53.3952.0552.42264,6000.761.43 6 
ARISARIS3.6903.5903.69018,8000.0601.65 4 
ARKRArk Restaurants Corp.24.7524.0424.612,1000.391.61 4 
ARLPAlliance Resource Partners L.P.37.8136.8137.69269,0000.190.51 5 
ARMHARM Holdings plc54.5053.9254.331,276,4000.450.84 7 
ARNAArena Pharmaceuticals Inc.4.4004.2004.2304,459,9000.0902.08 5 
AROWArrow Financial Corporation26.5026.0926.1917,9000.120.46 5 
ARQLArQule Inc.2.1001.8802.040811,3000.1306.81 7 
ARRSArris Group Inc29.3328.8229.00723,3000.220.75 7 
ARRYArray BioPharma Inc.8.5908.1908.2402,638,7000.0600.72 5 
ARTNAArtesian Resources Corporation21.4821.1121.165,8000.070.33 5 
ARTWArt's-Way Manufacturing Co. Inc.4.6304.5804.6002,2000.0300.66 5 
ARTXArotech Corporation2.6502.5402.650139,7000.0803.11 6 
ARUNAruba Networks Inc.24.4524.3624.416,033,8000.010.04 8 
ARWRArrowhead Research Corporation8.3607.6107.9405,506,6000.4305.73 5 
ASBCAssociated Banc-Corp18.5518.2318.47504,5390.170.93 4 
ASBIAmeriana Bancorp16.6616.6516.654000.010.06 6 
ASCMAASCENT MEDIA CORP43.0341.9842.5796,5000.070.16 3 
ASEIAmerican Science and Engineering Inc.50.5849.0449.5732,1000.731.45 4 
ASFIAsta Funding Inc.8.3908.3708.3707000.0100.12 5 
ASMBAssembly Biosciences Inc.14.7713.7314.6327,5000.332.31 6 
ASMIASM International N.V.45.0444.3645.024,8001.833.91 7 
ASMLASML Holding N.V.109.80108.72109.35402,4000.840.77 7 
ASNAThe Dress Barn Inc.13.5213.2013.241,238,6000.141.05 8 
ASNDAscendis Pharma A/S18.1517.9517.9810,2000.020.11 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.2117.8218.76551,5000.020.11 4 
ASPXAuspex Systems Inc.70.2667.4569.46273,7002.033.01 5 
ASRVAmeriServ Financial Inc.2.9702.8902.9402,1000.0301.03 5 
ASRVPAmeriServ Financial Inc.28.2327.4427.91121,6000.050.18 7 
ASTCASTROTECH CORPORATION3.2903.1703.22044,5000.0401.26 6 
ASTEAstec Industries Inc.41.9841.0941.7181,0000.360.86 6 
ASTIAscent Solar Technologies Inc.1.6601.3901.4504,517,3000.1108.21 5 
ASURForgent Networks Inc5.9605.7105.9602,7000.2404.20 4 
ASYSAmtech Systems Inc.11.4310.7111.3172,3000.676.30 7 
ATAIATA Inc.4.1904.0004.0603,1000.0100.25 4 
ATAXAmerica First Tax Exempt Investors L.P.5.7505.6805.710160,0000.0500.87 6 
ATEAAstea International Inc.1.7001.2601.400138,1000.34019.54 6 
ATECAlphatec Holdings Inc.1.5401.5001.50055,0000.0000.00 6 
ATHNathenahealth Inc.124.94122.51123.19422,1000.680.55 4 
ATHXAthersys Inc.3.0502.8502.8801,070,7000.0903.03 6 
ATLOAmes National Corporation24.7324.4524.571,9000.090.37 5 
ATMLAtmel Corporation9.1108.8008.80012,235,6000.0200.23 7 
ATNIAtlantic Tele-Network Inc.68.5066.2466.9036,9001.111.63 7 
ATRAAtara Biotherapeutics Inc.30.4025.5428.75299,4002.208.29 7 
ATRCAtriCure Inc.17.8617.4217.7262,6000.321.84 4 
ATRIATRION Corporation333.75321.03321.404,9001.030.32 4 
ATRMAetrium Incorporated3.3703.3203.3701,2000.0601.81 5 
ATROAstronics Corporation72.1570.4471.36185,4000.440.62 7 
ATSGAir Transport Services Group Inc8.9608.8308.900117,1000.0000.00 6 
ATTUAttunity Ltd.10.929.4010.43161,2001.0511.19 4 
ATVIActivision Blizzard Inc23.3722.9023.295,925,8000.361.57 6 
AUBNAuburn National Bancorporation Inc.25.0525.0525.051000.020.08 6 
AUDCAudioCodes Ltd.5.1805.0205.11071,6000.0701.39 4 
AUMAAr Capital Acquisition Corp.9.8009.6009.8001,2000.0000.00 7 
AUMAUAr Capital Acquisition9.9309.7909.9302,9000.0500.51 6 
AUMAWAr Capital Acquisition Corp.0.29000.29000.29001000.050020.83 7 
AUPHAurinia Pharmaceuticals Inc.4.6104.3504.51030,3000.0000.00 6 
AUXLAuxilium Pharmaceuticals Inc.36.7636.0836.473,717,9000.060.16 5 
AVAVAeroVironment Inc.26.3325.5625.80210,5000.150.58 7 
AVEOAVEO PHARMACEUTICALS INC.1.7701.3601.4203,822,3000.1207.79 7 
AVGOAVAGO TECHNOLOGIES131.54128.78130.572,169,4001.170.90 7 
AVGRAvinger Inc.11.1810.8810.918,2000.100.93 6 
AVIDAvid Technology Inc.15.8715.4515.74169,3000.231.48 6 
AVNRAvanir Pharmaceuticals16.9816.9616.968,435,9000.000.00 6 
AVNUAvenue Financial Holdings Inc.12.9512.7512.7515,7000.141.09 6 
AVNWAVIAT NETWORKS INC1.5101.4301.480209,1000.0100.67 7 
AWREAware Inc.4.5804.5004.54017,6000.0501.09 6 
AXASAbraxas Petroleum Corporation3.2503.0303.1101,861,2000.0200.64 5 
AXGNLectec Corp3.3803.1803.370104,8000.2407.67 4 
AXPWAxion Power Intl Inc0.25000.19000.19002,888,3000.040017.39 4 
AXPWWAxion Power International Inc.0.05000.05000.05005,0000.010016.67 4 
AXTIAXT Inc2.8002.7302.75070,3000.0200.72 6 
AZPNAspen Technology, Inc.38.5437.7538.32605,6000.280.74 4