Wednesday, 04 May 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio34.9533.7734.107,6000.621.79 5 
AALAAL35.1734.4034.438,829,8000.260.75 4 
AAMEAtlantic American Corporation4.1803.8604.1802,5000.1303.02 4 
AAOIApplied Optoelectronics Inc.11.3710.7611.12509,1000.080.71 3 
AAONAAON Inc.26.9626.3726.82161,9000.301.13 4 
AAPCAtlantic Alliance Partnership Corp10.3010.3010.301000.010.10 5 
AAPLApple Inc.94.0892.4093.6448,160,1000.100.11 4 
AAVLAvalanche Biotechnologies Inc.5.7605.4905.700229,5000.0601.06 5 
AAWWAtlas Air Worldwide Holdings41.1739.5040.81202,8000.872.18 4 
AAXJiShares Trust54.1653.7754.07563,0000.060.11 4 
ABACAoxin Tianli Group Inc.0.72000.61000.720022,5000.06009.09 6 
ABAXABAXIS Inc.45.7343.8344.54247,1000.781.72 5 
ABCBAmeris Bancorp31.6831.2331.40301,5000.000.00 6 
ABCDCAMBIUM LEARNING GROUP INC.4.6904.5104.67025,4000.1202.64 6 
ABCOAdvisory Board Company (The)32.0631.1231.61524,5000.030.09 5 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.11.8911.4511.5522,0000.221.87 5 
ABEOAbeona Therapeutics Inc.2.7202.5102.69058,8000.0301.10 5 
ABEOWAbeona Therapeutics Inc.0.75000.75000.75001000.05006.25 4 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.5.9204.8904.900232,5002.42033.06 7 
ABILWAbility Inc.0.63000.58000.63007000.05008.62 4 
ABIOARCA BIOPHARMA INC.4.2203.9804.14029,7000.0701.66 6 
ABMDABIOMED Inc.100.7797.6199.26898,8002.122.18 6 
ABTLAutobytel Inc.16.7316.0716.19224,8000.412.47 6 
ABTXAllegiance Bancshares Inc.21.8920.9921.73253,2000.683.23 7 
ABUSArbutus Biopharma Corporation4.9604.7104.82083,8000.1302.63 5 
ABYAbengoa Yield Plc18.4017.7617.89317,4000.140.78 6 
ACADACADIA Pharmaceuticals Inc.34.2530.5833.008,115,4000.702.17 6 
ACASAmerican Capital Ltd.15.9515.7315.831,176,0000.030.19 5 
ACATArctic Cat Inc.17.2116.5716.92130,5000.291.74 5 
ACBIAtlantic Capital Bancshares In14.3414.1614.2346,2000.040.28 5 
ACETAceto Corporation23.0522.4422.78210,3000.351.56 4 
ACFCAtlantic Coast Federal Corporation6.4706.3706.40020,5000.0200.31 7 
ACGLArch Capital Group Ltd.71.4870.2571.19454,8000.700.99 6 
ACHNAchillion Pharmaceuticals Inc.8.8408.3608.8201,360,0000.2703.16 5 
ACIWACI Worldwide Inc.20.4319.9320.42563,0000.432.15 6 
ACLSAxcelis Technologies Inc.2.9402.7002.7401,051,3000.1204.20 6 
ACNBAcnb Corp22.3221.8121.8911,0000.180.82 5 
ACORAcorda Therapeutics Inc.27.2225.4227.19709,0001.345.18 4 
ACPWActive Power Inc.0.58000.56000.5700112,0000.00000.00 3 
ACRSAclaris Therapeutics Inc.20.5118.5120.4127,1001.9310.44 4 
ACRXAcelrx Pharmaceuticals3.3503.2103.250462,7000.1303.85 5 
ACSFAmerican Capital Senior Floatin10.1309.8509.99029,4000.1101.11 5 
ACTAActua Corporation9.9709.4309.87067,9000.3904.11 4 
ACTGAcacia Research Corporation4.8904.6404.730491,4000.0901.87 6 
ACTSActions Semiconductor Co. Ltd.1.6901.5501.6003,0000.1508.57 6 
ACTXGlobal X Guru Activist Index ETF13.1013.1013.101,6000.000.00 6 
ACURAcura Pharmaceuticals Inc.3.3403.1603.18010,7000.1003.05 6 
ACWIiShares MSCI ACWI Index Fund57.1956.8457.161,692,1000.350.62 5 
ACWXiShares MSCI ACWI ex US Index Fund40.7840.5740.741,243,9000.260.64 6 
ACXMAcxiom Corporation22.0321.7221.93346,9000.040.18 7 
ADAPAdaptimmune Ltd9.8209.3709.77067,4000.0800.83 5 
ADBEAdobe Systems Incorporated94.9993.8194.902,330,5000.680.72 5 
ADMAAdma Biologics7.0806.8106.99016,7000.1502.19 4 
ADMPAdamis Pharmaceuticl8.5808.1108.480131,0000.2302.79 6 
ADMSAdamas Pharmaceuticals Inc.17.0316.3017.00211,3000.120.71 4 
ADPAUTOMATIC DATA PROCS89.6088.2189.432,228,2000.991.12 5 
ADRABLDRS Asia 50 ADR Index Fund25.6725.6325.633,3000.040.16 6 
ADRDBLDRS Developed Markets 100 ADR Index20.3620.2620.343,2000.130.64 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund31.3631.0031.126,1000.401.27 5 
ADROAduro Biotech Inc.13.2912.6213.27353,3000.322.47 4 
ADRUBLDRS Europe 100 ADR Index Fund20.2820.0620.153,8000.070.35 6 
ADSKAutodesk Inc.61.4259.4761.371,318,9001.552.59 6 
ADTNADTRAN Inc.19.6219.1819.51376,1000.190.98 5 
ADUSADDUS HOMECARE CORPORATION- YAHO19.2218.4719.0267,7000.522.81 5 
ADXSADXS7.9207.4107.800608,9000.0600.78 4 
ADXSWAdvaxis Inc.5.5205.2305.5206000.0701.25 4 
AEGRAegerion Pharmaceuticals Inc.2.8702.6602.7901,121,1000.0602.11 4 
AEHRAehr Test Systems1.3901.3701.3708000.0402.84 4 
AEISAdvanced Energy Industries Inc.33.3032.2433.30460,9000.952.94 4 
AEMDAethlon Medical Inc5.6604.7505.16093,2000.3006.17 5 
AEPIAEP Industries Inc.64.5262.6664.187,8002.554.14 4 
AERIAerie Pharmaceuticals Inc.16.3515.4916.33336,3000.472.96 5 
AETIAmerican Electric Technologies Inc.2.6402.4802.5303,5000.1104.55 5 
AEYADDvantage Technologies Group Inc.1.8601.8001.8101,9000.0100.56 4 
AEZSAEterna Zentaris Inc.4.1603.9003.920214,9000.1303.21 5 
AFAMAlmost Family Inc42.3741.6542.1157,3000.100.24 6 
AFFXAffymetrix Inc.14.0514.0014.015,030,4000.020.14 5 
AFMDAffimed Therapeutics B.V.4.1003.8404.070136,0000.0200.49 4 
AFOPAlliance Fiber Optic Products Inc.18.5318.5018.52589,3000.000.00 5 
AFSIAmTrust Financial Services Inc.25.2424.8025.161,388,6000.311.25 4 
AGENAntigenics Inc.3.6903.4103.690937,6000.1704.83 4 
AGFSAgrofresh Solutions Inc.6.3806.0306.06085,7000.1702.73 5 
AGFSWAgrofresh Solutions Inc.0.90000.66000.88001,7000.02002.22 5 
AGIIArgo Group International Holdings Ltd.56.0754.6155.88214,5000.911.66 5 
AGIOAgios Pharmaceuticals Inc.50.1146.7549.74555,3000.791.61 5 
AGLEAeglea Biotherapeutics10.0008.8809.760113,8001.00011.42 5 
AGNCAmerican Capital Agency Corp.18.4518.2018.333,037,6000.040.22 4 
AGNCBAmerican Capital Agency Corp.24.9024.8624.9019,5000.020.08 6 
AGNDAGND43.3942.9343.399000.270.63 6 
AGRXAgile Therapeutics Inc5.9805.7005.97016,5000.1803.11 4 
AGTCApplied Genetic Technologies Co16.5614.7515.55135,5000.161.02 5 
AGYSAgilysys Inc.11.219.8411.1542,1000.474.40 6 
AGZDWisdomtree Barclays U.S. Aggreg47.7147.7147.711000.100.21 6 
AHGPAlliance Holdings GP L.P.17.8817.0017.61160,0000.010.06 6 
AHPIAllied Healthcare Products Inc.0.70000.67000.70003,9000.03004.48 5 
AIAS&P Asia 50 Index Ishares43.0242.8043.024,3000.130.30 4 
AIMCAltra Holdings Inc.29.6728.8929.28130,0000.582.02 6 
AIMTAimmune Therapeutics Inc.13.2212.5213.1262,0000.171.31 4 
AINVApollo Investment Corporation5.8805.7005.7201,238,0000.1001.72 5 
AIRMAir Methods Corporation37.9236.3437.15357,4000.170.46 5 
AIRRAIRR18.2518.0218.113,0000.150.82 6 
AIRTAir T Inc.26.0025.9626.006,9000.230.89 7 
AIXGAixtron Aktiengesellschaft5.1104.9905.03011,5000.0501.00 5 
AKAMAkamai Technologies Inc.51.1850.0350.941,982,9000.050.10 6 
AKAOAKAO3.4103.2603.27030,6000.1203.54 5 
AKBAAkebia Therapeutics Inc.9.5409.1909.500309,0000.1101.17 5 
AKERAKER1.6401.5001.52012,0000.0100.66 4 
AKRXAkorn Inc.25.6524.7625.151,434,7000.301.18 4 
AKTXAkari Therapeutics Plc17.1015.9117.108,8000.100.58 4 
ALCOAlico Inc.30.4828.7428.9414,1000.030.10 7 
ALDRAlder Biopharmaceuticals Inc27.9225.7727.48906,0000.933.50 5 
ALDXAldeyra Therapeutics Inc.6.4406.2406.24022,1000.0600.95 6 
ALGNAlign Technology Inc.75.1172.3975.101,374,7002.914.03 5 
ALGTAllegiant Travel Company162.80157.78159.21169,1001.360.85 4 
ALIMALIMERA SCIENCES INC2.2602.1102.240193,1000.0200.90 5 
ALKSAlkermes Inc.40.3638.6440.36846,1000.611.53 4 
ALLTAllot Communications Ltd.5.3505.2405.28068,9000.1402.58 6 
ALNYAlnylam Pharmaceuticals Inc.69.0365.8768.79512,7001.752.61 4 
ALOGAnalogic Corporation80.6478.7780.0361,2001.041.32 5 
ALOTAstro-Med Inc.14.8314.5314.536,1000.181.25 6 
ALQAALQA0.93000.88000.880096,0000.03003.30 5 
ALRMAlarm.Com Holdings Inc.23.5922.6423.47213,7000.662.89 6 
ALSKAlaska Communications Systems Group Inc.1.7901.7701.77029,2000.0402.21 4 
ALTYGlobal X Superdividend Alternatives ETF14.5514.5514.552000.140.95 6 
ALXAAlexza Pharmaceuticals Inc.0.68000.59000.590047,0000.05007.81 6 
ALXNAlexion Pharmaceuticals Inc.140.78138.50140.531,365,4001.250.90 4 
AMAGAMAG Pharmaceuticals Inc.26.5925.1125.681,475,8000.843.17 6 
AMATApplied Materials Inc.20.6520.3020.3111,773,4000.160.78 5 
AMBAAmbarella Inc41.1039.6240.40847,6000.701.70 4 
AMCCApplied Micro Circuits Corporation6.4006.2006.360835,1000.1201.92 5 
AMCNAirMedia Group Inc5.3605.2105.340384,1000.0801.48 5 
AMDAdvanced Micro Devices3.7503.5703.74016,972,7000.1905.35 6 
AMDAAmedica Corp1.5901.4501.500392,2000.0603.85 4 
AMEDAmedisys Inc52.8451.0052.70285,8001.212.35 5 
AMGNAmgen Inc.159.42157.21158.992,433,7000.690.44 5 
AMICAmerican Independence Corp.21.8921.8921.894000.251.16 6 
AMKRAmkor Technology Inc.5.8305.5905.7801,304,2000.0701.23 6 
AMNBAmerican National Bankshares Inc.27.5226.2427.3237,2000.592.21 7 
AMOTAllied Motion Technologies Inc.22.5321.3822.2262,1000.673.11 7 
AMOVAmerica Movil S.A.B. de C.V.14.1813.6413.6931,1000.433.05 5 
AMPHAmerican Physicians Service Group Inc.12.3811.9712.29181,4000.010.08 4 
AMRBAmerican River Bankshares10.4110.0110.2112,8000.060.59 5 
AMRIAlbany Molecular Research Inc.15.2414.8815.20183,3000.151.00 4 
AMRKAMRK20.5120.3020.3016,9000.180.88 5 
AMRNAmarin Corporation PLC1.9401.8301.940759,6000.1106.01 5 
AMRSAmyris Inc.1.05000.95001.0000451,4000.02001.96 4 
AMSCAmerican Superconductor Corporation11.159.9110.89268,8000.939.34 7 
AMSFAMERISAFE Inc.54.4553.7654.08199,3000.200.37 7 
AMSGAmsurg Corp.82.6080.3182.55694,5001.571.94 7 
AMSGPAmsurg Corp153.30149.63153.201,1000.700.46 7 
AMSWAAmerican Software Inc.9.2509.0309.22027,7000.0800.88 6 
AMTDTD Ameritrade Holding Corporation30.0429.4430.002,700,6000.170.57 4 
AMTXAemetis Inc2.7902.6402.7501,4000.0200.72 7 
AMWDAmerican Woodmark Corporation73.9371.8173.80230,1000.961.32 4 
AMZNAmazon.com Inc.685.50662.03683.856,578,50024.263.68 8 
ANACAnacor Pharmaceuticals Inc.66.3562.6966.08701,9003.345.32 5 
ANADANADIGICS Inc.0.85000.85000.85002,332,1000.00000.00 8 
ANATAmerican National Insurance Company118.21116.22118.0345,5001.911.64 6 
ANCBAnchor Bancorp24.5124.4124.519000.491.96 6 
ANCXAccess National Corporation20.2519.6619.9515,4000.291.48 5 
ANDARAndina Acquisition Corp. II0.26000.26000.26001,0000.01004.00 6 
ANDEAndersons Inc. (The)33.7533.1633.67114,5000.160.48 6 
ANGOAngioDynamics Inc.12.5512.2412.54105,8000.292.37 7 
ANIKAnika Therapeutics Inc.46.6844.8545.57208,5000.090.20 6 
ANIPAni Pharmaceuticals Inc.46.2844.4946.11195,2000.641.41 6 
ANSSAYS Inc.92.4890.3692.24435,1001.471.62 7 
ANTHANTHERA PHARMACEUTICALS INC.3.7003.4503.570433,1000.1303.51 4 
ANYSphere 3D Corp1.2001.1401.180172,0000.0302.61 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.1512.7713.0093,1000.010.08 5 
APDNApplied Dna Sciences3.0302.9502.97031,2000.0401.33 4 
APDNWApplied Dna Sciences Inc1.3501.1501.3406,2000.0503.88 4 
APEIAmerican Public Education Inc.23.9022.8523.48168,6000.321.38 7 
APICApigee Corp9.9409.5609.740201,8000.0400.41 6 
APLPArchrock Partners L.P.12.8512.0212.64191,4000.725.39 6 
APOGApogee Enterprises Inc.41.8641.0241.63261,6000.190.46 3 
APOLApollo Group Inc.8.8008.3308.7703,988,5000.97012.44 7 
APPFAppfolio Inc12.9512.0912.6976,5000.151.20 6 
APPSAppiant Technologies Inc0.91000.81000.8400184,1000.02002.33 4 
APPYAspenBio Pharma Inc.3.0602.5802.94028,8000.1504.85 6 
APRINexmed Inc.0.53000.48000.5000648,4000.03005.66 4 
APTOAptose Biosciences Inc.2.5402.4402.4507,0000.0100.41 4 
AQMSAqua Metals Inc.8.3607.9508.15029,9000.2202.63 5 
AQXPAQXP8.5807.9808.480131,6000.3404.18 4 
ARAYAccuray Incorporated5.5605.3505.510488,4000.1502.80 4 
ARCBArcbest Corp.18.7917.2617.84613,3001.256.55 6 
ARCCAres Capital Corporation15.3015.1515.18847,3000.010.07 6 
ARCIAppliance Recycling Centers of America1.4001.3501.3706,5000.0201.48 6 
ARCWArc Wireless Solutions Inc.2.3202.2002.23035,3000.0200.89 6 
ARDMARADIGM CORP4.9904.8004.9206,7000.0601.23 6 
ARDXArdelyx Inc.8.2707.7908.18084,3000.1702.12 4 
AREXApproach Resources Inc.2.9902.5402.630756,6000.30010.24 7 
ARGSArgos Therapeutics Inc6.3905.6806.090410,9000.1502.40 4 
ARIAARIAD Pharmaceuticals Inc.7.3007.0107.3001,742,2000.1201.67 6 
ARIIAmerican Railcar Industries Inc.41.2739.6241.11167,3000.100.24 4 
ARISARIS4.2304.0104.0108,0000.1202.91 5 
ARKRArk Restaurants Corp.20.0520.0320.031,2000.110.55 4 
ARLPAlliance Resource Partners L.P.16.0915.0615.67511,9000.020.13 7 
ARLZAralez Pharmaceuticals Inc.4.0103.8104.000625,3000.0902.30 5 
ARMHARM Holdings plc41.3940.8641.131,078,1000.060.15 5 
ARNAArena Pharmaceuticals Inc.1.7301.6401.7101,804,6000.0100.58 4 
AROWArrow Financial Corporation28.5627.8728.5520,5000.391.38 6 
ARQLArQule Inc.1.6701.6001.63096,3000.0000.00 5 
ARRSArris Group Inc23.2622.7423.201,686,0000.431.89 6 
ARRYArray BioPharma Inc.3.3103.1403.3101,176,2000.1203.76 5 
ARTNAArtesian Resources Corporation27.1626.7127.0631,4000.070.26 4 
ARTWArt's-Way Manufacturing Co. Inc.3.1503.0303.0305000.1203.81 6 
ARTXArotech Corporation3.6403.3803.630554,2000.0100.28 6 
ARWAArowana Inc.10.0310.0310.032000.050.50 6 
ARWARArowana Inc.0.25000.25000.25001,0000.00000.00 5 
ARWAUArowana Inc.10.1810.1810.183000.070.68 6 
ARWAWArowana Inc.0.10000.10000.10009,0000.020025.00 6 
ARWRArrowhead Research Corporation6.0305.6406.020480,6000.2303.97 5 
ASCMAASCENT MEDIA CORP16.0514.7915.7581,5000.684.51 6 
ASEIAmerican Science and Engineering Inc.29.2628.2529.1546,3000.501.75 5 
ASETFlexshares Real Assets Allocati25.9425.9425.941000.140.54 7 
ASFIAsta Funding Inc.10.0109.95010.00027,3000.0100.10 5 
ASMBAssembly Biosciences Inc.6.0505.3605.58030,2000.4207.00 6 
ASMLASML Holding N.V.97.5796.5497.46461,3000.860.89 4 
ASNAThe Dress Barn Inc.9.1108.7009.0402,029,4000.2302.61 4 
ASNDAscendis Pharma A/S17.3116.3417.1724,5000.301.78 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO30.4427.5829.511,469,3001.785.69 7 
ASRVAmeriServ Financial Inc.3.0703.0103.02015,2000.0300.98 6 
ASRVPAmeriServ Financial Inc.28.4028.3028.352,5000.070.25 5 
ASTCASTROTECH CORPORATION1.9801.8401.850143,3000.1206.09 6 
ASTEAstec Industries Inc.49.2047.6349.05102,0000.651.34 6 
ASTIAscent Solar Technologies Inc.0.06000.05000.060032,969,2000.020025.00 4 
ASURForgent Networks Inc5.3005.1005.1604,1000.0601.15 5 
ASYSAmtech Systems Inc.6.4606.0106.06027,0000.1903.04 5 
ATAIATA Inc.5.7005.5005.50041,6000.1903.34 6 
ATAXAmerica First Tax Exempt Investors L.P.5.5005.4005.490130,1000.0100.18 7 
ATECAlphatec Holdings Inc.0.25000.22000.2200231,0000.00000.00 5 
ATHNathenahealth Inc.133.27131.41132.66760,7000.640.48 6 
ATHXAthersys Inc.2.3502.2902.330338,5000.0200.87 6 
ATLOAmes National Corporation25.8525.5525.786,0000.010.04 7 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.73.9370.1873.7788,3001.862.59 5 
ATRAAtara Biotherapeutics Inc.18.3917.3317.94157,7000.070.39 4 
ATRCAtriCure Inc.16.1614.5914.90527,9001.006.29 6 
ATRIATRION Corporation399.69394.19398.043,8000.740.19 4 
ATROAstronics Corporation37.5936.5037.5684,5000.611.65 5 
ATSGAir Transport Services Group Inc14.3114.0714.30299,0000.211.49 4 
ATTUAttunity Ltd.6.8506.7206.8508,2000.0400.59 5 
ATVIActivision Blizzard Inc34.7533.9434.587,586,3000.110.32 6 
AUBNAuburn National Bancorporation Inc.27.1327.1327.134000.873.11 6 
AUDCAudioCodes Ltd.4.3404.1604.28071,8000.0701.61 6 
AUMAAr Capital Acquisition Corp.9.8709.8509.8504000.0200.20 5 
AUMAUAr Capital Acquisition9.9109.9109.9104,0000.0000.00 6 
AUMAWAr Capital Acquisition Corp.0.09000.08000.080034,7000.010011.11 5 
AUPHAurinia Pharmaceuticals Inc.3.0002.9603.00063,4000.0802.74 6 
AVAVAeroVironment Inc.29.4028.6229.4095,1000.521.80 6 
AVEOAVEO PHARMACEUTICALS INC.0.96000.92000.9200163,9000.01001.08 4 
AVGOAVAGO TECHNOLOGIES146.83144.49146.081,952,5000.330.23 4 
AVGRAvinger Inc.12.6811.5212.5051,1000.927.94 4 
AVIDAvid Technology Inc.5.7105.5005.570132,4000.0100.18 4 
AVIRAviragen Therapeutics Inc.1.6201.5601.60011,8000.0100.63 5 
AVNUAvenue Financial Holdings Inc.19.6619.3519.4811,4000.080.41 4 
AVNWAVIAT NETWORKS INC0.76000.72000.720089,1000.04005.26 6 
AVXLAnavex Life Sciences5.5405.0605.2401,493,9000.2204.03 5 
AVXSAvexis25.5423.5024.3870,0000.622.48 6 
AWREAware Inc.4.2004.0904.16018,4000.0000.00 7 
AXASAbraxas Petroleum Corporation1.5001.3501.3802,095,3000.1409.21 8 
AXGNLectec Corp6.0205.6005.720168,3000.1001.72 7 
AXPWAxion Power Intl Inc0.33000.30000.300058,6000.02006.25 3 
AXPWWAxion Power International Inc.0.06000.06000.06001,1000.010020.00 3 
AXSMAxsome Therapeutics Inc.11.9511.1311.1522,1000.302.62 7 
AXTIAXT Inc2.7002.5602.65036,2000.0803.11 5 
AYAAmaya Inc13.6813.1313.1670,9000.574.15 6 
AZPNAspen Technology, Inc.38.8137.8338.78641,1000.751.97 7