Wednesday, 23 October 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc19.6319.6319.631000.000.00 7 
AACGAta Creativity Global1.8201.7801.78024,8000.0402.20 4 
AALAAL28.6927.8228.268,034,8000.361.26 7 
AAMEAtlantic American Corporation2.4602.2502.25010,6000.1887.71 6 
AAOIApplied Optoelectronics Inc.10.499.6510.30960,6000.544.98 4 
AAONAAON Inc.47.9947.1347.5989,4000.410.85 5 
AAPLApple Inc.242.20239.62239.9621,023,2000.550.23 7 
AAWWAtlas Air Worldwide Holdings23.9222.3523.81449,4001.255.54 7 
AAXJiShares Trust68.9068.5968.68835,3000.110.16 7 
AAXNAxon Inc53.4251.7853.20824,5000.891.69 7 
ABCBAmeris Bancorp43.3141.4642.68937,9000.831.98 8 
ABDCAlcentra Capital Corp.8.9108.8708.9009,5000.0000.00 4 
ABEOAbeona Therapeutics Inc.2.4502.2702.390373,1000.1305.75 4 
ABEOWAbeona Therapeutics Inc.0.12000.12000.12003000.070036.84 4 
ABILAbility Inc.0.52000.49000.520018,1000.01693.36 5 
ABIOARCA BIOPHARMA INC.5.3505.1465.30011,3000.0901.67 6 
ABMDABIOMED Inc.177.53170.58170.83441,2005.142.92 8 
ABTXAllegiance Bancshares Inc.36.0135.3335.74229,5000.020.06 7 
ABUSArbutus Biopharma Corporation0.92590.86000.9080780,9000.02663.02 7 
ACADACADIA Pharmaceuticals Inc.44.1042.2742.511,249,1000.731.69 7 
ACAMACAM9.8709.8709.870100,0000.0000.00 4 
ACAMUAcamar Partners Acquisition Corp. Units10.1510.1310.134,0000.020.20 4 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.75001,0000.00000.00 4 
ACBIAtlantic Capital Bancshares In18.0217.5417.8050,7000.060.31 6 
ACERAcer Therapeutics Inc.3.4703.1373.38074,9000.2407.64 7 
ACGLArch Capital Group Ltd.42.5541.2941.361,282,3001.232.89 7 
ACGLOArch Capital Group Ltd. ADR26.1226.0026.1218,9000.050.19 6 
ACGLPArch Capital Group Ltd25.6025.5425.5836,6000.030.12 5 
ACHNAchillion Pharmaceuticals Inc.6.1906.1306.1604,405,2000.0300.49 6 
ACHVAchieve Life Sciences Inc.1.4901.4201.43038,3000.0604.03 6 
ACIAAcacia Communications65.1364.4064.71495,7000.100.15 5 
ACIWACI Worldwide Inc.31.4330.8030.83281,0000.401.27 6 
ACLSAxcelis Technologies Inc.18.4418.1118.18167,7000.130.71 5 
ACMRA.C. Moore Arts & Crafts Inc.13.4212.9013.1231,8000.030.23 7 
ACNBAcnb Corp34.3033.7333.996,4000.000.00 7 
ACORAcorda Therapeutics Inc.2.5402.3502.420820,0000.0401.68 7 
ACRSAclaris Therapeutics Inc.1.6901.4901.6101,674,4000.20014.18 7 
ACRXAcelrx Pharmaceuticals2.2102.1552.190351,8000.0000.00 5 
ACTAdvisorshares Vice ETF23.8523.7423.854000.130.56 7 
ACTGAcacia Research Corporation2.7002.6372.66040,0000.0401.48 6 
ACTTACT Teleconferencing Inc.9.9109.9009.9005,0000.0500.51 4 
ACTTUAct II Global Acquisition Corp. Unit10.3710.3710.371000.020.19 4 
ACTTWAct II Global Acquisition Corp. WT0.88600.88000.88604000.00250.28 4 
ACWIiShares MSCI ACWI Index Fund75.2074.7674.761,683,5000.240.32 7 
ACWXiShares MSCI ACWI ex US Index Fund47.2847.0247.05962,4000.090.19 7 
ADAPAdaptimmune Ltd1.01000.97500.9970180,2000.00700.71 7 
ADBEAdobe Systems Incorporated269.28260.64261.093,369,9005.752.15 8 
ADESADA-ES Inc.14.2713.9914.08112,4000.100.72 4 
ADILAdial Pharmaceuticals Inc1.5901.4301.45016,9000.1308.23 4 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.15010.20002,1000.01005.26 4 
ADMAAdma Biologics5.0304.4504.780880,7000.0100.21 7 
ADMPAdamis Pharmaceuticl0.57000.54010.54621,350,4000.00771.39 4 
ADMSAdamas Pharmaceuticals Inc.4.0803.8704.040477,1000.0401.00 8 
ADOMAdomani Inc.0.13000.10000.10005,451,9000.030123.14 4 
ADPAUTOMATIC DATA PROCS163.29159.46159.491,327,5002.541.57 7 
ADPTAdaptec Inc.26.8525.0025.51548,1000.873.30 4 
ADRABLDRS Asia 50 ADR Index Fund31.3231.3231.324000.200.64 7 
ADRDBLDRS Developed Markets 100 ADR Index21.5021.4021.413,0000.030.15 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.8239.5539.569,7000.110.28 7 
ADROAduro Biotech Inc.1.04000.96360.9970677,4000.00890.90 6 
ADRUBLDRS Europe 100 ADR Index Fund20.8120.7520.813000.221.07 7 
ADSKAutodesk Inc.142.58139.71140.071,300,3001.421.00 8 
ADTNADTRAN Inc.9.5109.3009.350262,4000.0600.64 4 
ADUSADDUS HOMECARE CORPORATION- YAHO85.8684.2184.79147,8000.310.37 7 
ADVMAdverum Biotechnologies Inc.7.3306.9807.210788,5000.1301.84 7 
ADXSADXS0.35000.32600.33502,702,6000.01614.59 6 
AEHRAehr Test Systems1.8501.7601.77027,5000.0201.12 4 
AEISAdvanced Energy Industries Inc.54.5953.3154.53369,2001.112.08 7 
AEMDAethlon Medical Inc4.6903.8003.95031,4000.63013.76 6 
AERIAerie Pharmaceuticals Inc.21.4720.0021.001,286,0001.417.20 7 
AESEAllied Esports Entertainment Inc.4.8904.4404.5907,8000.1302.91 4 
AESEWAllied Esports Entertainment Inc.0.24000.18000.2060357,0000.00603.00 4 
AETIAmerican Electric Technologies Inc.0.95000.80010.890199,6000.01912.19 5 
AEYADDvantage Technologies Group Inc.2.1302.0822.13030,6000.0000.00 6 
AEYEAudioeye Inc3.1002.9003.00040,4000.1003.23 4 
AEZSAEterna Zentaris Inc.1.1001.0001.02074,9000.0302.86 6 
AFHBLAtlas Financial Holdings Inc. 6.625%7.4807.0507.29519,0000.2954.21 6 
AFINAmerican Finance Trust Inc. Class A14.7714.3514.61542,0000.161.11 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4325.3725.3936,4000.020.07 5 
AFMDAffimed Therapeutics B.V.3.0702.7502.800479,2000.1505.08 6 
AFYAAfya Ltd25.6624.6825.1243,5000.180.71 5 
AGBAAgba Acquisition Limited9.9009.9009.90068,1000.0000.00 4 
AGBARAgba Acquisition Limited Right0.23000.23000.23006000.00000.00 4 
AGBAUAgba Acquisition Limited Unit10.1910.1710.182,3000.040.39 4 
AGBAWAgba Acquisition Limited Warrant0.08000.07960.07963,0000.00040.50 4 
AGENAntigenics Inc.2.6202.4702.480970,8000.0803.13 7 
AGFSAgrofresh Solutions Inc.2.3402.2402.30052,3000.0100.43 6 
AGFSWAgrofresh Solutions Inc.0.00890.00890.00891000.002028.99 7 
AGIOAgios Pharmaceuticals Inc.33.9832.2232.52565,3000.902.69 8 
AGLEAeglea Biotherapeutics7.8607.6207.67019,5000.1201.54 6 
AGMHAgm Group Holdings Inc. Class A20.0519.0019.702,8000.703.68 4 
AGNCAmerican Capital Agency Corp.16.6716.5016.642,664,8000.010.06 5 
AGNCBAmerican Capital Agency Corp.25.7125.6425.663,5000.020.07 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.2925.1625.2939,1000.040.16 5 
AGNCNAgnc Investment Corp.25.7825.7025.7619,7000.060.23 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.2025.1625.18135,0000.030.12 5 
AGNDAGND41.0640.8641.061,9000.040.10 6 
AGRXAgile Therapeutics Inc1.2901.1901.1901,514,7000.0403.25 6 
AGTCApplied Genetic Technologies Co3.1302.9302.99062,5000.0702.40 6 
AGYSAgilysys Inc.26.7925.9025.9290,8000.532.00 6 
AGZDWisdomtree Barclays U.S. Aggreg47.7947.6647.771,9000.110.23 5 
AHPIAllied Healthcare Products Inc.1.4301.2301.3004,2000.0403.17 6 
AIAS&P Asia 50 Index Ishares61.1460.9760.9810,9000.070.11 7 
AIHSSenmiao Technology Limited0.30500.27000.2700244,5000.044914.26 4 
AIMCAltra Holdings Inc.30.0928.7430.04763,8000.973.34 7 
AIMTAimmune Therapeutics Inc.26.2825.2625.44674,9000.341.32 6 
AINVApollo Investment Corporation16.1816.0216.05251,2000.010.06 6 
AIRGAirgain Inc11.0310.8010.9020,8000.141.27 7 
AIRRAIRR27.9327.8027.931,6000.160.59 6 
AIRTAir T Inc.19.6819.2419.682000.462.40 5 
AIRTPAir T Inc Funding Alpha Income Trust2.4802.4802.4806000.0000.00 4 
AIRTWAIRTW0.05500.05080.05501,8000.00000.00 4 
AKAMAkamai Technologies Inc.92.6089.0489.091,602,3002.803.05 6 
AKBAAkebia Therapeutics Inc.4.3504.1504.260722,2000.1102.65 7 
AKCAAkcea Therapeutics Inc.19.3318.0718.13129,2000.814.28 7 
AKERAKER0.43000.41000.420077,1000.00932.26 6 
AKROAKRO21.2920.3520.9249,7000.110.52 4 
AKRXAkorn Inc.4.8304.5704.7701,005,1000.0601.27 6 
AKTSAkoustis Technologies Inc8.2308.0108.100321,5000.0200.25 6 
AKTXAkari Therapeutics Plc1.7601.6981.700103,2000.0341.93 3 
ALACAlberton Acquisition Corp10.2710.2010.27442,6000.040.39 4 
ALACRAlberton Acquisition Corp Rights0.26100.26000.2600101,0000.00000.00 4 
ALACUAlberton Acquisition Corporation Unit10.5010.4910.498000.060.57 4 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10006000.01009.09 4 
ALBOAlbireo Pharma Inc.18.3617.7017.7436,9000.331.83 7 
ALCOAlico Inc.33.5733.3133.507,3000.140.42 5 
ALDRAlder Biopharmaceuticals Inc19.1218.8318.8829,121,7000.040.21 8 
ALDXAldeyra Therapeutics Inc.6.1005.7305.960197,1000.1202.05 7 
ALECAlector Inc16.1015.0016.00328,0000.996.60 4 
ALGNAlign Technology Inc.215.60207.03213.601,159,0003.561.69 7 
ALGRAllegro Merger Corp.10.1710.1110.172000.040.39 4 
ALGRRAllegro Merger Corp. Right0.23000.23000.23001000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.5110.5110.515000.010.10 4 
ALGRWAllegro Merger Corp. Warrant0.24000.23990.23993,6000.039919.95 4 
ALGTAllegiant Travel Company154.22151.92153.0385,9000.080.05 7 
ALIMALIMERA SCIENCES INC0.38000.35000.3600183,8000.00100.28 5 
ALJJAlj Regional Hldgs1.2661.2201.22028,8000.0503.94 6 
ALKSAlkermes Inc.18.8918.1418.451,456,4000.040.22 7 
ALLKAllakos Inc.74.8972.5773.86259,3000.420.57 5 
ALLOAllogene Therapeutics Inc28.7427.6827.96294,7000.030.11 5 
ALLTAllot Communications Ltd.7.5307.3707.400115,4000.1301.73 5 
ALNAAllena Pharmaceuticals Inc.5.5005.0505.420103,7000.0801.50 5 
ALNYAlnylam Pharmaceuticals Inc.90.5587.3889.16873,3002.402.77 6 
ALOTAstro-Med Inc.16.3115.8916.2129,3000.110.68 7 
ALPNAlpine Select Ag2.9202.8202.8204,8000.1204.44 7 
ALRMAlarm.Com Holdings Inc.49.0146.1247.39438,3001.563.19 6 
ALRNAmerican Learning Corp New Yor0.47000.40000.45201,598,6000.042010.24 5 
ALRSALRS21.4921.2521.309000.020.10 4 
ALSKAlaska Communications Systems Group Inc.1.6601.6301.64032,2000.0201.20 4 
ALTAltimmune Inc.2.0401.9502.01048,5000.0301.52 5 
ALTMAlternate Marketing Networks2.4902.3072.460201,0000.1104.68 4 
ALTRAltera Corporation35.0233.9734.10423,0000.461.32 6 
ALTYGlobal X Superdividend Alternatives ETF14.9214.8314.889,8000.040.30 6 
ALXNAlexion Pharmaceuticals Inc.103.7398.7499.282,444,0001.451.44 7 
ALYAAlithya Group Inc. Class A2.8202.7302.7306,6000.1705.86 4 
AMAGAMAG Pharmaceuticals Inc.11.9911.3311.70407,8000.221.92 6 
AMALAmalgamated Bk17.5017.1117.3329,5000.030.17 4 
AMATApplied Materials Inc.52.7151.9451.984,466,6000.661.25 7 
AMBAAmbarella Inc54.1553.3253.75347,1000.360.67 4 
AMCAIshares Russell 1000 Pure U.S. Revenue29.3429.0329.342,4000.230.80 7 
AMCIAMCI10.0510.0510.056,2000.020.20 4 
AMCIUAmci Acquisition Corp. Unit10.3410.3410.343000.010.10 4 
AMCIWAmci Acquisition Corp. Warrant0.33000.33000.330020,5000.01002.94 4 
AMDAdvanced Micro Devices32.1531.5031.5136,444,6000.521.62 7 
AMEDAmedisys Inc135.81134.26134.79159,1000.800.60 7 
AMEHApollo Medical Holdings Inc15.3714.6414.6892,4000.261.74 5 
AMGNAmgen Inc.206.06203.22204.832,145,0001.900.94 7 
AMKRAmkor Technology Inc.10.2010.0810.10602,7000.100.93 6 
AMNBAmerican National Bankshares Inc.36.6535.0136.2835,6000.782.20 6 
AMOTAllied Motion Technologies Inc.37.4436.8537.2131,4000.070.19 5 
AMPHAmerican Physicians Service Group Inc.20.2019.8919.96110,4000.030.15 6 
AMRAlta Mesa Resources Inc.0.08880.07700.08005,093,1000.010011.11 4 
AMRBAmerican River Bankshares14.8714.6014.873,0000.281.92 5 
AMRHAMRH0.15600.14120.1446694,2000.00644.24 5 
AMRHWAmeri Holdings Inc. Warrant0.07500.05070.05072,1000.009315.50 6 
AMRKAMRK11.2210.8010.8013,6000.353.14 5 
AMRNAmarin Corporation PLC16.6816.2216.314,113,5000.120.74 7 
AMRSAmyris Inc.3.8353.6603.710753,7000.0902.37 7 
AMRWWAlta Mesa Resources Inc. Wt.0.00300.00190.002037,8000.000931.03 4 
AMSCAmerican Superconductor Corporation9.1708.5059.050194,9000.5306.22 6 
AMSFAMERISAFE Inc.65.7165.0365.0365,1000.450.69 6 
AMSWAAmerican Software Inc.16.0515.7815.8532,4000.120.75 7 
AMTBMercantil Bank Holding Class A19.4319.1419.2779,4000.000.00 4 
AMTBBMercantil Bank Holding Class B14.1313.8313.833000.171.25 4 
AMTDTD Ameritrade Holding Corporation38.7937.6038.157,582,5000.501.33 8 
AMTXAemetis Inc1.08000.98001.000018,3000.00000.00 6 
AMWDAmerican Woodmark Corporation98.0595.5298.0295,8000.910.94 6 
AMZNAmazon.com Inc.1,7901,7621,7662,166,800201.12 8 
ANABANAB37.6136.3337.42120,2000.701.91 7 
ANATAmerican National Insurance Company118.83116.63116.8313,2000.380.32 7 
ANCNAnchiano Therapeutics Ltd. ADR2.3002.1502.25033,5000.0803.69 4 
ANDARAndina Acquisition Corp. II0.30000.30000.30002000.00000.00 5 
ANDEAndersons Inc. (The)18.5217.4018.37294,1000.472.63 6 
ANGOAngioDynamics Inc.14.8514.4414.46259,7000.261.77 6 
ANIKAnika Therapeutics Inc.57.3555.9655.97200,7001.001.76 8 
ANIPAni Pharmaceuticals Inc.78.4276.0178.13107,0002.252.97 7 
ANIXAnixa Biosciences Inc.4.0803.9304.02015,6000.0902.29 4 
ANSSAYS Inc.220.92214.20214.32534,0004.462.04 8 
ANTEAirnet Technology Inc.1.1601.0201.12023,4000.0504.67 4 
ANYSphere 3D Corp1.2901.1501.19064,7000.0000.02 4 
AOBCAmerican Outdoor Brands Corp.7.0406.8607.020483,6000.0400.57 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.12.9812.5512.7780,5000.050.39 7 
APDNApplied Dna Sciences0.24500.21000.2439486,6000.024211.02 5 
APDNWApplied Dna Sciences Inc0.00850.00420.004211,5000.00048.70 4 
APEIAmerican Public Education Inc.22.3721.9222.12131,7000.190.87 8 
APENApollo Endosurgery Inc3.0002.8902.9605,5000.0301.02 6 
APEXApex Global Brands Inc.1.1701.1001.1008,7000.0302.65 4 
APLSApellis Pharmaceuticals Inc.28.5627.4127.94368,7000.230.82 6 
APLTApplied Therapeutics Inc16.7515.0016.5055,5001.5010.00 4 
APMAptorum Group Limited Class A16.1015.8016.007000.010.06 4 
APOGApogee Enterprises Inc.38.0737.3137.80111,6000.110.29 4 
APOPWCellect Biotechnology Ltd0.14500.14380.14501,5000.00130.90 5 
APPFAppfolio Inc89.1385.8086.46108,1001.731.96 8 
APPNAppian Corporation43.7041.0441.35560,2000.591.41 5 
APPSAppiant Technologies Inc7.2806.7506.7902,248,0000.0300.44 7 
APREAprea Therapeutics Inc26.7724.5424.70148,5001.305.00 5 
APTOAptose Biosciences Inc.2.1201.9702.04090,9000.0804.08 8 
APTXAptinyx Inc.3.0802.9003.080149,4000.0903.01 4 
APVOAptevo Therapeutics Inc.0.65990.64020.6588234,8000.01882.94 4 
APXTUApex Technology Acquisition Corp10.2510.2210.2426,1000.000.00 4 
APYXApyx Medical Corp.6.9506.5506.59076,8000.1802.66 4 
AQBAquabounty Technologies Inc.2.5402.3882.39036,5000.1305.16 3 
AQMSAqua Metals Inc.1.8251.8001.810123,3000.0000.00 5 
AQSTAquestive Therapeutics Inc.3.2503.1203.210143,2000.0300.94 4 
AQXPAQXP3.8403.4603.680513,9000.2106.05 8 
ARAVAravive Inc.6.8306.1506.83020,6000.3104.75 4 
ARAYAccuray Incorporated2.7122.6002.630306,8000.0903.31 6 
ARCBArcbest Corp.30.5229.8930.02157,6000.511.67 6 
ARCCAres Capital Corporation18.6818.5018.611,407,0000.080.43 7 
ARCEArco Platform Limited Class A44.0042.7343.47154,0000.130.30 5 
ARCIAppliance Recycling Centers of America4.6604.2704.62053,5000.1403.13 6 
ARDSAridis Pharmaceuticals Inc.6.2006.0006.2001,3000.1352.23 4 
ARDXArdelyx Inc.5.1204.8705.020384,9000.1102.24 7 
ARECAmerican Resources Corp0.66000.64000.645019,0000.00991.51 4 
AREXApproach Resources Inc.0.11760.10310.1080392,0000.00958.09 6 
ARKRArk Restaurants Corp.20.7220.7220.721000.060.28 4 
ARLPAlliance Resource Partners L.P.14.3113.9114.08377,1000.141.00 6 
ARNAArena Pharmaceuticals Inc.50.3348.8749.51211,1000.170.34 6 
AROWArrow Financial Corporation34.2833.6333.7518,0000.040.12 6 
ARPOAerpio Pharmaceuticals Inc0.52900.49100.5051182,1000.02654.98 4 
ARQLArQule Inc.9.7909.4109.5501,524,4000.0200.21 6 
ARRYArray BioPharma Inc.47.8547.8547.85206,5000.000.00 8 
ARTLThe Aristotle Corporation2.4872.3302.3607,3000.0903.67 6 
ARTLWArtelo Biosciences Inc WT0.54500.52000.52001,6000.00000.00 4 
ARTNAArtesian Resources Corporation37.8437.1237.3023,5000.431.14 5 
ARTWArt's-Way Manufacturing Co. Inc.2.0101.9601.9905,8000.0000.00 6 
ARTXArotech Corporation2.9902.9702.99097,6000.0200.67 6 
ARVNArvinas Inc.16.4215.4616.39410,0000.462.89 4 
ARWRArrowhead Research Corporation39.2536.8838.972,035,7002.476.77 7 
ARYAArya Sciences Acquisiton Corp Class A11.1610.1810.181,9000.020.20 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.9510.9510.953,1000.000.00 4 
ARYAWARYAW1.5601.5601.5602000.0100.64 4 
ASETFlexshares Real Assets Allocati30.4230.3330.341,7000.080.27 7 
ASFIAsta Funding Inc.6.7006.5706.5705000.0260.40 4 
ASLNAslan Pharmaceuticals Limited ADR1.7601.5801.5966,3000.0261.64 4 
ASMBAssembly Biosciences Inc.15.3713.8514.08439,6000.996.57 7 
ASMLASML Holding N.V.260.27255.07255.29797,9005.141.97 7 
ASNAThe Dress Barn Inc.0.52000.48110.48462,842,2000.00881.78 5 
ASNDAscendis Pharma A/S109.64103.09107.02259,9003.663.54 9 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.3922.9122.9460,9000.210.91 7 
ASPUAspen Group Inc6.0005.8105.81038,5000.1402.35 5 
ASRTAssertio Therapeutics Inc.0.87650.77360.87012,032,6000.02923.47 4 
ASRVAmeriServ Financial Inc.4.1904.1204.1409,1000.0200.49 5 
ASRVPAmeriServ Financial Inc.28.9428.9028.946000.260.88 5 
ASTCASTROTECH CORPORATION1.6131.5301.5705,8000.0100.63 4 
ASTEAstec Industries Inc.32.0030.8931.8673,9000.591.89 6 
ASURForgent Networks Inc8.4758.3008.430138,2000.0300.36 6 
ASYSAmtech Systems Inc.5.4905.2805.44018,2000.0100.18 7 
ATAIATA Inc.1.9001.7501.83016,5000.0703.68 6 
ATAXAmerica First Tax Exempt Investors L.P.7.7807.6507.67072,1000.0100.13 7 
ATECAlphatec Holdings Inc.5.7655.4405.700362,4000.2103.83 6 
ATEXPdvwireless40.1738.9039.3247,5000.561.40 5 
ATHEAlterity Therapeutics Ltd.1.1401.0901.1309,7000.0403.67 4 
ATHXAthersys Inc.1.4101.3151.350599,7000.0201.46 6 
ATIFAtif Holdings Limited3.0142.7302.81039,9000.0501.81 4 
ATISAttis Industries Inc.1.2601.0201.100707,9000.17013.39 4 
ATISWAttis Industries Inc. WT0.06510.04540.06514000.008912.03 4 
ATLOAmes National Corporation27.9227.4327.637,5000.371.32 6 
ATNIAtlantic Tele-Network Inc.57.1556.0756.1927,9000.811.42 6 
ATNXAthenex Inc.11.558.8211.507,327,6001.9019.79 6 
ATOMAtomera Inc3.3253.1903.27023,2000.0702.19 6 
ATRAAtara Biotherapeutics Inc.13.2112.5413.001,062,8000.594.75 8 
ATRCAtriCure Inc.26.7626.2126.26164,2000.200.76 5 
ATRIATRION Corporation807.59797.50798.3013,3005.700.71 6 
ATROAstronics Corporation29.1828.2129.06353,0000.050.17 7 
ATSGAir Transport Services Group Inc21.2220.2721.11264,9000.582.83 7 
ATVIActivision Blizzard Inc55.7254.4954.524,376,5000.991.78 8 
ATXIAvenue Therapeutics Inc.5.8105.4505.45025,5000.3806.52 5 
AUBAtlantic Union Bancshares Corp.38.0336.9737.51383,0000.080.21 5 
AUBNAuburn National Bancorporation Inc.44.5042.4442.504,6001.753.96 5 
AUDCAudioCodes Ltd.19.3917.9418.28244,6000.753.94 7 
AUPHAurinia Pharmaceuticals Inc.5.2204.8905.0101,082,2000.1402.87 7 
AUTLAutolus Therapeutics Plc ADR13.8312.6012.88101,4000.141.10 4 
AUTOAutoweb Inc.2.6702.5502.6701,2000.1204.71 4 
AVAVAeroVironment Inc.58.7857.2057.28130,5000.691.19 5 
AVCOAvalon Globocare1.7001.6001.600157,4000.0704.19 4 
AVDLAvadel Pharmaceuticals Plc3.7203.4603.620262,2000.1704.93 8 
AVDRAvedro Inc23.2422.2922.3929,1000.652.82 4 
AVEOAVEO PHARMACEUTICALS INC.0.95000.92290.9391638,0000.00050.05 6 
AVGOAVAGO TECHNOLOGIES290.86287.24287.461,310,7002.110.73 4 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,0771,0711,07236,30040.41 5 
AVGRAvinger Inc.1.09000.95000.9700395,0000.120011.01 6 
AVIDAvid Technology Inc.6.7906.4606.580153,6000.2103.09 5 
AVNWAVIAT NETWORKS INC14.0014.0014.002000.130.97 6 
AVROAvrobio Inc. Common Stock14.6214.1114.2582,8000.040.28 4 
AVTAvnet Inc41.8241.0441.371,069,3000.140.34 5 
AVXLAnavex Life Sciences2.8202.6502.780360,8000.0000.00 4 
AWREAware Inc.2.9662.8882.9002,0000.1204.32 5 
AWSMCool Holdings Inc.0.52000.42000.4400980,0000.141324.31 4 
AXASAbraxas Petroleum Corporation0.34500.31360.33801,636,6000.01805.63 7 
AXGNLectec Corp12.6811.9111.97287,0000.765.97 6 
AXGTAxovant Sciences Ltd5.6305.4105.520168,9000.2204.15 4 
AXLAAxcella Health Inc5.3755.2255.2509,4000.0000.00 4 
AXNXAxonics Modulation Technologies20.9019.5119.57258,1001.245.96 4 
AXSMAxsome Therapeutics Inc.22.2921.2521.62524,0000.401.82 4 
AXTIAXT Inc3.0202.8702.870110,7000.1204.01 7 
AYAtlantica Yield Plc24.6124.2124.24576,9000.030.12 6 
AYTUAytu Bioscience Inc1.1991.1201.16083,1000.0302.65 7 
AZPNAspen Technology, Inc.118.10113.20113.36376,3003.382.90 7 
AZRXAzurrx Biopharma0.81610.75000.7600211,7000.03494.39 6