Saturday, 15 December 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc62.4460.8262.018,446,3000.751.20 6 
AALAAL33.2732.0832.418,558,5000.050.15 8 
AAMEAtlantic American Corporation2.4002.4002.4003000.0502.13 6 
AAOIApplied Optoelectronics Inc.19.0717.5517.60934,1001.507.85 4 
AAONAAON Inc.36.1735.2035.3093,7000.511.42 4 
AAPLApple Inc.169.08165.28165.4840,703,7005.473.20 7 
AAWWAtlas Air Worldwide Holdings46.0445.0145.25393,9001.282.75 6 
AAXJiShares Trust65.5264.9765.121,601,7000.801.21 8 
AAXNAxon Inc45.8644.5044.65763,5000.471.04 7 
ABACAoxin Tianli Group Inc.1.2801.1401.1401,0000.0000.00 6 
ABCBAmeris Bancorp35.1033.9334.02316,5000.802.30 8 
ABCDCAMBIUM LEARNING GROUP INC.14.5014.4814.48275,8000.000.00 7 
ABDCAlcentra Capital Corp.7.0006.6506.66080,8000.0100.15 4 
ABEOAbeona Therapeutics Inc.7.7107.3007.365516,8000.2152.84 4 
ABEOWAbeona Therapeutics Inc.3.4003.4003.4004000.3509.33 4 
ABILAbility Inc.2.3002.1102.240189,1000.0401.82 5 
ABIOARCA BIOPHARMA INC.0.53000.50000.520047,6000.02004.00 6 
ABMDABIOMED Inc.323.93312.03316.19348,5003.531.10 8 
ABTXAllegiance Bancshares Inc.33.3332.3132.4048,3000.772.32 7 
ABUSArbutus Biopharma Corporation4.5904.3304.380215,0000.0100.23 6 
ACADACADIA Pharmaceuticals Inc.18.2717.5617.671,160,8000.261.45 6 
ACBIAtlantic Capital Bancshares In17.2916.3716.57176,3000.382.24 6 
ACERAcer Therapeutics Inc.20.7517.0417.8840,6001.105.80 6 
ACETAceto Corporation1.4501.3701.390224,6000.0100.71 6 
ACGLArch Capital Group Ltd.27.0926.6626.861,294,6000.190.70 7 
ACGLOArch Capital Group Ltd. ADR21.0920.8521.0774,6000.020.10 6 
ACGLPArch Capital Group Ltd20.4420.2620.4362,2000.060.27 5 
ACHNAchillion Pharmaceuticals Inc.3.1703.0303.1102,911,2000.0401.30 6 
ACHVAchieve Life Sciences Inc.1.4501.3501.45061,6000.0100.69 6 
ACIAAcacia Communications42.7440.7641.01262,3001.252.96 5 
ACIWACI Worldwide Inc.28.0027.3727.47339,2000.421.51 6 
ACLSAxcelis Technologies Inc.18.2817.6017.79150,3000.422.31 5 
ACMRA.C. Moore Arts & Crafts Inc.10.8610.4110.413,6000.211.98 6 
ACNBAcnb Corp37.7936.2136.218,3001.092.92 7 
ACORAcorda Therapeutics Inc.16.4815.6216.18466,5000.201.25 7 
ACRSAclaris Therapeutics Inc.7.8106.8607.3101,684,7000.3404.44 7 
ACRXAcelrx Pharmaceuticals2.9402.7502.7801,648,4000.0903.14 6 
ACTAdvisorshares Vice ETF23.2622.8322.8414,0000.381.64 7 
ACTGAcacia Research Corporation3.0702.9602.990118,6000.0501.64 6 
ACWIiShares MSCI ACWI Index Fund67.2566.4966.595,836,9001.091.61 8 
ACWXiShares MSCI ACWI ex US Index Fund43.2142.9142.956,429,2000.581.33 8 
ACXMAcxiom Corporation50.0248.4448.48660,4000.931.88 5 
ADAPAdaptimmune Ltd5.3855.1005.160371,9000.2003.73 7 
ADBEAdobe Systems Incorporated240.92229.91230.0012,189,40018.087.29 9 
ADESADA-ES Inc.10.6410.4210.4753,6000.010.10 4 
ADILAdial Pharmaceuticals Inc4.0903.3303.8004,458,7000.3608.65 4 
ADILWAdial Pharmaceuticals Inc Warrant0.70000.42000.500083,5000.110018.03 4 
ADMAAdma Biologics4.9804.4904.530152,9000.3006.21 6 
ADMPAdamis Pharmaceuticl2.8902.7102.810441,1000.0802.77 4 
ADMSAdamas Pharmaceuticals Inc.9.7609.2809.300597,1000.1801.90 8 
ADOMAdomani Inc.0.44000.32000.37001,187,9000.00000.00 4 
ADPAUTOMATIC DATA PROCS137.40134.60134.821,967,0003.382.45 7 
ADRABLDRS Asia 50 ADR Index Fund29.5229.4129.416000.371.24 7 
ADRDBLDRS Developed Markets 100 ADR Index20.3820.1920.192,4000.321.56 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.4537.1037.205,3000.551.46 7 
ADROAduro Biotech Inc.2.7802.6802.740414,3000.0100.37 6 
ADRUBLDRS Europe 100 ADR Index Fund19.8919.7719.772,4000.090.45 7 
ADSKAutodesk Inc.135.83130.99131.501,463,0004.073.00 8 
ADTNADTRAN Inc.11.8211.4811.52139,9000.272.29 4 
ADUSADDUS HOMECARE CORPORATION- YAHO75.1272.3372.94192,9002.132.84 7 
ADVMAdverum Biotechnologies Inc.3.7553.5503.590388,5000.0701.91 7 
ADXSADXS0.28000.22000.24003,969,7000.140036.84 6 
ADXSWAdvaxis Inc.0.01000.00710.007113,8000.007952.67 5 
AEHRAehr Test Systems1.7401.5701.63050,5000.0603.55 4 
AEISAdvanced Energy Industries Inc.42.1640.6541.01349,7000.190.46 7 
AEMDAethlon Medical Inc1.3501.2601.330102,0000.0503.91 6 
AERIAerie Pharmaceuticals Inc.39.0638.0838.22476,7000.792.03 7 
AETIAmerican Electric Technologies Inc.0.94000.81000.8900318,1000.02002.30 5 
AEYADDvantage Technologies Group Inc.1.2901.2601.2903000.0100.77 5 
AEYEAudioeye Inc7.1007.0007.0008,6000.1001.41 4 
AEZSAEterna Zentaris Inc.3.0502.8102.850435,2000.2006.56 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.0324.8925.001,8000.190.75 5 
AFINAmerican Finance Trust Inc. Class A13.9012.8313.12397,7000.825.88 4 
AFMDAffimed Therapeutics B.V.3.7303.3703.4101,200,3000.3208.58 7 
AFSIAmTrust Financial Services Inc.14.7714.7514.7517,695,4000.765.43 7 
AGENAntigenics Inc.2.5502.4002.420800,0000.0803.20 7 
AGFSAgrofresh Solutions Inc.4.2303.8003.850249,5000.3608.55 6 
AGFSWAgrofresh Solutions Inc.0.16000.12000.16001,1000.020011.11 6 
AGIOAgios Pharmaceuticals Inc.53.7051.3051.53453,0001.723.23 7 
AGLEAeglea Biotherapeutics7.8207.4007.50072,2000.1902.47 6 
AGMHAgm Group Holdings Inc. Class A32.2830.3032.282,1000.902.71 5 
AGNCAmerican Capital Agency Corp.18.1117.8718.027,825,4000.150.84 6 
AGNCBAmerican Capital Agency Corp.25.5825.4425.5815,9000.040.16 6 
AGNCNAgnc Investment Corp.25.3925.2925.3924,1000.110.44 5 
AGNDAGND43.2342.9443.1041,2000.060.14 7 
AGRXAgile Therapeutics Inc0.85000.72000.7400646,1000.08009.76 6 
AGTCApplied Genetic Technologies Co3.5103.2103.250340,5000.2206.34 7 
AGYSAgilysys Inc.15.8515.2515.5344,3000.161.04 5 
AGZDWisdomtree Barclays U.S. Aggreg47.6747.5147.5121,2000.110.22 6 
AHPAAHPA10.6310.0010.151,8000.323.06 6 
AHPAUAvista Healthcare Public Acquisition10.3610.3610.363000.151.51 6 
AHPAWAvista Healthcare Public Acquisition0.22000.19000.210063,2000.01005.00 7 
AHPIAllied Healthcare Products Inc.2.0001.9701.9703,1000.0000.00 6 
AIAS&P Asia 50 Index Ishares56.6556.2256.3279,4000.831.45 7 
AIHSSenmiao Technology Limited4.7104.4604.55014,2000.0801.73 4 
AIMCAltra Holdings Inc.27.0326.0526.18615,2000.722.68 7 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 5 
AIMTAimmune Therapeutics Inc.22.8521.8622.82460,8000.210.93 5 
AINVApollo Investment Corporation14.5014.2214.24353,1000.211.45 7 
AIPTPrecision Therapeutics Inc.0.78000.70000.750015,9000.00000.00 4 
AIRGAirgain Inc11.4911.0711.2212,6000.292.48 7 
AIRRAIRR22.8922.4522.5342,6000.361.57 6 
AIRTAir T Inc.26.8726.1526.681,1001.103.96 5 
AKAMAkamai Technologies Inc.67.4465.0565.101,522,7002.153.20 6 
AKAOAKAO1.6901.5601.620732,1000.0905.26 5 
AKBAAkebia Therapeutics Inc.9.2407.5407.6302,048,3001.06012.20 6 
AKCAAkcea Therapeutics Inc.32.1030.1231.16148,0000.441.39 7 
AKERAKER1.2301.1201.160161,1000.0806.45 6 
AKRXAkorn Inc.4.6604.3504.4202,700,0000.1002.21 6 
AKTSAkoustis Technologies Inc5.5105.2805.36070,3000.0400.75 5 
AKTXAkari Therapeutics Plc1.7701.7001.77024,8000.0704.12 3 
ALACAlberton Acquisition Corp9.7709.7709.7701,1000.0000.00 4 
ALACRAlberton Acquisition Corp Rights0.25000.25000.250015,0000.030010.71 4 
ALACUAlberton Acquisition Corporation Unit10.0710.0310.0333,1000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10001000.00000.00 4 
ALBOAlbireo Pharma Inc.24.5823.1523.5076,4000.913.73 7 
ALCOAlico Inc.32.6532.2432.252,4000.080.25 5 
ALDRAlder Biopharmaceuticals Inc11.1310.6211.11685,5000.090.80 7 
ALDXAldeyra Therapeutics Inc.9.5609.2509.460137,5000.0300.32 6 
ALGNAlign Technology Inc.217.45212.01215.571,206,9001.660.76 6 
ALGRAllegro Merger Corp.9.7509.7509.7504000.0000.00 4 
ALGRRAllegro Merger Corp. Right0.29000.29000.29002000.01003.33 4 
ALGRUAllegro Merger Corp. Unit10.2910.1010.294000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.33000.33000.33002000.02005.71 4 
ALGTAllegiant Travel Company122.79118.35118.44145,4002.401.99 6 
ALIMALIMERA SCIENCES INC1.01000.96000.980036,2000.02002.00 5 
ALJJAlj Regional Hldgs1.5601.5501.5603,7000.0100.64 5 
ALKSAlkermes Inc.33.6632.2632.821,283,5000.952.81 7 
ALLKAllakos Inc.61.4059.0960.70119,2000.761.27 5 
ALLOAllogene Therapeutics Inc27.9125.5126.22551,9000.080.31 4 
ALLTAllot Communications Ltd.6.8006.6106.67018,1000.0500.74 5 
ALNAAllena Pharmaceuticals Inc.8.0007.5207.52014,1000.5206.47 4 
ALNYAlnylam Pharmaceuticals Inc.77.7973.6877.13688,8001.471.94 6 
ALOTAstro-Med Inc.19.8717.7619.558,2000.251.30 6 
ALPNAlpine Select Ag5.0504.7104.8008,6000.0150.31 6 
ALQAALQA3.3502.5402.69027,167,7000.56026.29 5 
ALRMAlarm.Com Holdings Inc.53.5051.0353.09440,5000.090.17 6 
ALRNAmerican Learning Corp New Yor1.4901.1201.200211,5000.25517.53 5 
ALSKAlaska Communications Systems Group Inc.1.5801.5001.50062,2000.0201.32 4 
ALTAltimmune Inc.2.4002.0002.150606,2000.26010.79 5 
ALTMAlternate Marketing Networks10.2008.4508.730392,4000.7207.62 4 
ALTMWAltus Midstream Company Y0.90000.77000.780065,4000.100011.36 4 
ALTRAltera Corporation28.8427.3527.40298,9001.695.81 5 
ALTYGlobal X Superdividend Alternatives ETF14.1614.0514.084,7000.030.21 6 
ALXNAlexion Pharmaceuticals Inc.112.24108.86109.432,120,8003.002.67 7 
ALYAAlithya Group Inc. Class A3.7403.5803.6504,0000.0000.00 4 
AMAGAMAG Pharmaceuticals Inc.17.2216.3216.80590,1000.191.12 6 
AMALAmalgamated Bk18.8918.3318.5084,7000.090.48 4 
AMATApplied Materials Inc.33.5132.6332.6510,822,9001.063.14 7 
AMBAAmbarella Inc38.5037.5237.61409,8000.471.23 3 
AMCAIshares Russell 1000 Pure U.S. Revenue26.2426.1826.241,4000.120.46 7 
AMCIUAmci Acquisition Corp. Unit10.0009.99010.000105,1000.0200.20 4 
AMCNAirMedia Group Inc0.26000.21000.2100292,5000.030012.50 5 
AMDAdvanced Micro Devices20.7019.5219.9084,713,5000.040.20 7 
AMDAAmedica Corp0.31600.26500.2900481,3000.02007.41 5 
AMEDAmedisys Inc130.43124.18124.24560,0005.364.14 7 
AMEHApollo Medical Holdings Inc18.3316.6317.0744,0001.106.05 5 
AMGNAmgen Inc.196.15191.66192.072,981,3005.462.76 7 
AMKRAmkor Technology Inc.6.6006.3206.370817,3000.1302.00 6 
AMNBAmerican National Bankshares Inc.32.6532.0832.186,9000.341.05 5 
AMOTAllied Motion Technologies Inc.49.6545.4447.3082,6001.452.97 6 
AMPHAmerican Physicians Service Group Inc.20.9820.2220.32175,2000.582.78 6 
AMRAlta Mesa Resources Inc.1.3601.2501.2501,460,0000.0705.30 4 
AMRBAmerican River Bankshares12.8912.0412.061,5000.241.95 5 
AMRHAMRH0.24000.21000.2300413,1000.01807.26 5 
AMRHWAmeri Holdings Inc. Warrant0.04000.04000.040011,6000.010033.33 6 
AMRKAMRK12.6812.2512.554,1000.040.32 4 
AMRNAmarin Corporation PLC16.7516.0016.063,352,7000.633.77 7 
AMRSAmyris Inc.4.2303.9804.0901,075,2000.1202.85 7 
AMRWWAlta Mesa Resources Inc. Wt.0.11000.09000.110092,9000.00000.00 4 
AMSCAmerican Superconductor Corporation11.9210.6611.62289,9000.494.40 6 
AMSFAMERISAFE Inc.60.3759.0760.2776,7000.370.62 6 
AMSWAAmerican Software Inc.10.3609.8909.94061,4000.3603.50 7 
AMTBMercantil Bank Holding Class A13.1711.7511.751,3001.299.89 4 
AMTBBMercantil Bank Holding Class B11.9011.9011.903001.279.64 4 
AMTDTD Ameritrade Holding Corporation49.6948.2348.422,416,6000.450.92 7 
AMTXAemetis Inc0.74000.60000.650019,2000.05008.33 5 
AMWDAmerican Woodmark Corporation59.6958.5058.65148,5000.250.42 6 
AMZNAmazon.com Inc.1,6431,5851,5926,367,100664.01 9 
ANABANAB71.1068.3168.46255,0002.032.88 6 
ANATAmerican National Insurance Company125.05121.00123.1535,8000.590.48 7 
ANCBAnchor Bancorp25.7725.7725.772000.010.04 6 
ANCXAccess National Corporation23.2622.3422.4559,1000.703.02 7 
ANDEAndersons Inc. (The)31.2130.4530.5371,0000.300.97 6 
ANGOAngioDynamics Inc.21.4720.9420.99119,6000.562.60 6 
ANIKAnika Therapeutics Inc.31.7530.1330.23122,9000.953.05 8 
ANIPAni Pharmaceuticals Inc.54.9152.4453.04129,3002.093.79 6 
ANIXAnixa Biosciences Inc.4.0003.8803.94028,3000.0601.50 4 
ANSSAYS Inc.154.24149.55149.71458,4004.953.20 8 
ANYSphere 3D Corp4.1703.8603.970295,1000.0200.51 4 
AOBCAmerican Outdoor Brands Corp.13.0112.6412.73849,7000.040.31 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.219.9010.1768,3000.040.39 6 
APDNApplied Dna Sciences1.02000.86000.9000312,1000.100010.00 5 
APDNWApplied Dna Sciences Inc0.02000.01000.020019,5000.010033.33 5 
APEIAmerican Public Education Inc.29.1828.4929.0273,5000.421.47 7 
APENApollo Endosurgery Inc4.1403.8004.03016,8000.0200.49 6 
APLSApellis Pharmaceuticals Inc.19.0218.0418.69245,5000.020.11 5 
APOGApogee Enterprises Inc.32.9831.9031.95307,7000.451.39 4 
APOPWCellect Biotechnology Ltd0.90000.90000.90002000.700043.75 5 
APPFAppfolio Inc60.9959.2760.2481,7000.120.20 7 
APPNAppian Corporation27.2026.3026.73409,2000.080.30 5 
APPSAppiant Technologies Inc2.0401.9702.000301,1000.0301.48 7 
APRINexmed Inc.0.35000.27000.28001,495,9000.050015.15 7 
APTIAdvanced Power Technology Inc.37.8937.8237.84650,2000.010.03 6 
APTOAptose Biosciences Inc.2.3202.2002.260223,5000.0703.00 8 
APTXAptinyx Inc.22.4421.2522.1185,3000.512.36 4 
APVOAptevo Therapeutics Inc.2.0201.9301.95087,1000.0502.50 5 
AQBAquabounty Technologies Inc.2.4002.1502.15015,8000.0803.59 3 
AQMSAqua Metals Inc.1.8501.7501.810468,1000.0301.63 5 
AQSTAquestive Therapeutics Inc.7.9807.3307.39087,5000.5907.39 4 
AQXPAQXP2.3302.2602.29057,4000.0200.88 7 
ARAVAravive Inc.4.7904.4204.42015,8000.2906.16 4 
ARAYAccuray Incorporated3.8203.7403.780699,0000.0100.26 6 
ARCBArcbest Corp.35.8834.8435.00187,4000.581.63 6 
ARCCAres Capital Corporation16.0915.8216.022,609,8000.080.50 7 
ARCEArco Platform Limited Class A22.1520.6821.5039,3000.502.38 4 
ARCIAppliance Recycling Centers of America0.55100.52200.525034,9000.00500.94 6 
ARCWArc Wireless Solutions Inc.1.3001.3001.3006000.0000.00 5 
ARDMARADIGM CORP0.48000.44000.4700152,2000.04007.84 3 
ARDSAridis Pharmaceuticals Inc.10.7508.6609.6002,2001.15010.70 4 
ARDXArdelyx Inc.2.1802.0302.150389,0000.0401.83 7 
AREXApproach Resources Inc.1.2301.1601.180340,5000.0201.67 6 
ARIIAmerican Railcar Industries Inc.70.1069.9569.97193,8000.060.09 6 
ARKRArk Restaurants Corp.21.1620.9520.951,0001.275.72 4 
ARLPAlliance Resource Partners L.P.19.8319.5019.60461,6000.130.66 6 
ARNAArena Pharmaceuticals Inc.42.8140.6641.09468,0001.473.45 6 
AROWArrow Financial Corporation32.9031.9531.9819,1000.561.72 6 
ARPOAerpio Pharmaceuticals Inc2.1001.9402.04066,4000.0502.51 4 
ARQLArQule Inc.3.4103.2003.220613,8000.1604.73 6 
ARRSArris Group Inc30.8430.6830.692,572,6000.120.39 6 
ARRYArray BioPharma Inc.16.3415.5015.972,435,2000.110.69 7 
ARTNAArtesian Resources Corporation37.6737.0037.468,7000.340.92 5 
ARTWArt's-Way Manufacturing Co. Inc.2.3302.2502.2509,8000.0873.72 5 
ARTXArotech Corporation2.6402.6002.63056,7000.0501.94 5 
ARVNArvinas Inc.16.1814.0014.2089,7001.7911.19 4 
ARWRArrowhead Research Corporation15.0614.2514.321,272,3000.483.24 6 
ARYAUArya Sciences Acquisiton Corp. Unit10.3210.2910.296000.040.39 4 
ASCMAASCENT MEDIA CORP0.68000.61000.630082,7000.05207.62 4 
ASETFlexshares Real Assets Allocati26.7526.6626.669000.230.86 7 
ASFIAsta Funding Inc.4.1904.0104.0105000.0100.25 4 
ASLNAslan Pharmaceuticals Limited ADR4.9904.2004.3508,3000.4208.81 4 
ASMBAssembly Biosciences Inc.23.2021.4021.92137,5000.833.65 6 
ASMLASML Holding N.V.164.18160.82161.03692,5003.061.86 7 
ASNAThe Dress Barn Inc.2.7102.4202.4703,266,6000.1505.73 5 
ASNDAscendis Pharma A/S66.3962.0265.2390,3001.712.69 8 
ASNSArsanis Inc. Common Stock4.0803.5603.740686,7000.1904.83 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.1021.1521.46130,0000.703.16 7 
ASPUAspen Group Inc5.6655.3605.55042,5000.3506.73 5 
ASRTAssertio Therapeutics Inc.4.1903.9804.050662,8000.1503.57 4 
ASRVAmeriServ Financial Inc.4.1204.1004.10014,3000.0300.73 5 
ASRVPAmeriServ Financial Inc.28.2727.5028.253,0000.752.59 5 
ASTCASTROTECH CORPORATION3.6703.3103.520277,4000.1704.61 5 
ASTEAstec Industries Inc.31.4430.4730.93137,4000.230.75 5 
ASURForgent Networks Inc5.7505.4505.540136,8000.0801.42 6 
ASYSAmtech Systems Inc.4.7804.3304.440154,0000.3807.88 7 
ATAIATA Inc.1.0801.0501.08041,1000.0302.86 7 
ATAXAmerica First Tax Exempt Investors L.P.5.7005.5605.60064,4000.0901.58 7 
ATECAlphatec Holdings Inc.2.6202.5002.51044,2000.1204.56 6 
ATHNathenahealth Inc.133.16132.56132.72421,8000.270.20 5 
ATHXAthersys Inc.1.9801.8101.920583,1000.0703.52 6 
ATISAttis Industries Inc.0.19000.17000.190041,8000.00502.70 4 
ATISWAttis Industries Inc. WT0.02000.01000.020030,2000.0100100.00 4 
ATLOAmes National Corporation26.3125.7025.7012,5000.592.24 7 
ATNIAtlantic Tele-Network Inc.79.4277.3978.0341,8000.010.01 6 
ATNXAthenex Inc.12.5711.9411.97243,3000.584.62 5 
ATOMAtomera Inc3.7403.2303.51015,4000.0601.74 5 
ATRAAtara Biotherapeutics Inc.43.3641.5041.72353,6000.892.09 8 
ATRCAtriCure Inc.30.6329.2629.47109,8000.892.93 5 
ATRIATRION Corporation777.47754.51776.5011,10014.191.86 6 
ATROAstronics Corporation32.2931.3231.77136,2000.110.35 7 
ATSGAir Transport Services Group Inc17.9117.5317.56250,6000.201.13 7 
ATTUAttunity Ltd.20.7920.0820.3693,0000.271.31 7 
ATVIActivision Blizzard Inc48.4546.9747.757,161,3000.761.57 8 
ATXIAvenue Therapeutics Inc.5.2855.0515.28020,7000.1803.53 5 
AUBNAuburn National Bancorporation Inc.35.9135.9135.916000.611.67 5 
AUDCAudioCodes Ltd.10.8310.4010.66108,8000.211.93 7 
AUPHAurinia Pharmaceuticals Inc.6.1705.9506.010329,5000.0701.15 7 
AUTLAutolus Therapeutics Plc ADR37.2430.3032.83123,7000.842.63 5 
AUTOAutoweb Inc.2.3802.3202.33086,3000.0702.92 4 
AVAVAeroVironment Inc.75.9072.7575.41251,1001.992.71 5 
AVCOAvalon Globocare2.8502.8502.8504000.0200.71 4 
AVDLAvadel Pharmaceuticals Plc2.6832.4052.450203,5000.2509.26 8 
AVEOAVEO PHARMACEUTICALS INC.2.0301.9501.9501,256,1000.0402.01 6 
AVGOAVAGO TECHNOLOGIES261.59254.63254.834,272,7003.471.34 5 
AVGRAvinger Inc.0.34500.32000.3250935,8000.00702.11 5 
AVIDAvid Technology Inc.6.4506.2506.330180,3000.1201.86 5 
AVNWAVIAT NETWORKS INC14.8213.5113.8228,6000.422.95 6 
AVROAvrobio Inc. Common Stock25.7724.0124.38130,2000.552.21 4 
AVTAvnet Inc39.5638.6438.76943,1000.581.47 5 
AVXLAnavex Life Sciences2.0701.9802.010279,8000.0301.47 4 
AWREAware Inc.3.6603.4003.40015,0000.0501.45 5 
AWSMCool Holdings Inc.1.8501.5001.500119,4000.17010.18 4 
AXASAbraxas Petroleum Corporation1.4101.2301.2502,286,7000.16011.35 6 
AXGNLectec Corp29.5928.2828.60463,1000.491.68 6 
AXNXAxonics Modulation Technologies16.7515.8016.3088,9000.342.13 4 
AXONAXON1.1050.9301.0104,334,3000.12010.62 4 
AXSMAxsome Therapeutics Inc.3.1102.9603.010253,7000.0601.95 3 
AXTIAXT Inc4.5604.2504.290352,6000.0601.38 7 
AYAtlantica Yield Plc20.5719.5719.94304,3000.050.25 6 
AYTUAytu Bioscience Inc0.95000.90000.900073,9000.02002.17 7 
AZPNAspen Technology, Inc.84.6282.5983.19516,3001.141.35 7 
AZRXAzurrx Biopharma1.7701.7101.76013,3000.0301.73 5