FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Friday, 30 September 2016

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAP	Advanced Accelerator Applicatio	38.77	38.24	38.46	102,400	0.09	0.23	7
AAL	AAL	36.60	35.60	35.82	6,183,300	0.02	0.06	6
AAME	Atlantic American Corporation	3.420	3.060	3.260	6,600	0.110	3.26	5
AAOI	Applied Optoelectronics Inc.	21.32	20.90	20.96	187,900	0.26	1.23	7
AAON	AAON Inc.	28.52	28.20	28.22	66,100	0.14	0.49	7
AAPC	Atlantic Alliance Partnership Corp	10.86	10.48	10.50	22,400	0.05	0.48	7
AAPL	Apple Inc.	113.80	111.80	112.18	35,881,900	1.77	1.55	6
AAWW	Atlas Air Worldwide Holdings	42.33	41.46	41.96	178,600	0.27	0.65	7
AAXJ	iShares Trust	60.94	60.08	60.21	891,700	0.89	1.46	6
ABAC	Aoxin Tianli Group Inc.	2.010	1.930	1.990	22,200	0.080	3.86	4
ABAX	ABAXIS Inc.	51.00	50.13	50.50	155,000	0.38	0.75	6
ABCB	Ameris Bancorp	34.89	34.29	34.35	142,300	0.45	1.29	8
ABCD	CAMBIUM LEARNING GROUP INC.	5.460	5.330	5.400	9,100	0.020	0.37	6
ABCO	Advisory Board Company (The)	45.02	43.34	43.75	299,400	0.02	0.05	7
ABDC	Alcentra Capital Corp.	13.10	12.82	13.00	79,000	0.01	0.08	7
ABEO	Abeona Therapeutics Inc.	6.150	5.900	5.910	301,700	0.170	2.96	7
ABEOW	Abeona Therapeutics Inc.	3.340	3.050	3.050	2,300	0.160	4.98	6
ABIL	Ability Inc.	3.910	3.900	3.910	1,500	0.030	0.77	6
ABIO	ARCA BIOPHARMA INC.	2.920	2.820	2.850	12,700	0.060	2.06	5
ABMD	ABIOMED Inc.	131.16	126.18	128.42	483,400	1.47	1.13	4
ABTL	Autobytel Inc.	17.80	17.42	17.51	33,300	0.28	1.57	5
ABTX	Allegiance Bancshares Inc.	27.20	26.13	26.21	34,900	0.47	1.76	6
ABUS	Arbutus Biopharma Corporation	4.000	3.780	3.890	511,600	0.090	2.37	5
ABY	Abengoa Yield Plc	19.40	18.93	19.01	1,017,700	0.29	1.50	5
ACAD	ACADIA Pharmaceuticals Inc.	33.89	31.92	32.70	3,313,200	0.98	2.91	5
ACAS	American Capital Ltd.	17.05	16.91	16.96	1,622,100	0.06	0.35	8
ACAT	Arctic Cat Inc.	14.82	14.36	14.41	61,400	0.08	0.55	4
ACBI	Atlantic Capital Bancshares In	14.88	14.57	14.60	13,400	0.20	1.35	5
ACET	Aceto Corporation	19.30	19.03	19.08	200,500	0.25	1.29	3
ACFC	Atlantic Coast Federal Corporation	6.280	6.250	6.250	700	0.030	0.48	6
ACGL	Arch Capital Group Ltd.	80.61	79.64	79.78	269,600	0.76	0.94	7
ACHN	Achillion Pharmaceuticals Inc.	8.270	7.910	7.930	1,651,700	0.360	4.34	4
ACIA	Acacia Communications	106.97	102.05	102.98	1,878,500	0.49	0.47	6
ACIW	ACI Worldwide Inc.	19.27	18.98	19.12	395,600	0.18	0.93	7
ACLS	Axcelis Technologies Inc.	13.34	12.86	13.25	190,300	0.09	0.68	6
ACNB	Acnb Corp	26.77	25.45	26.38	11,500	0.17	0.64	6
ACOR	Acorda Therapeutics Inc.	22.08	20.58	20.64	869,500	1.35	6.14	5
ACPW	Active Power Inc.	0.3400	0.3200	0.3200	18,100	0.0000	0.00	4
ACRS	Aclaris Therapeutics Inc.	25.61	24.63	25.16	88,200	0.13	0.51	6
ACRX	Acelrx Pharmaceuticals	4.070	3.640	3.720	450,300	0.180	4.62	5
ACSF	American Capital Senior Floatin	11.10	11.00	11.09	25,100	0.00	0.00	6
ACTA	Actua Corporation	12.67	12.33	12.36	62,000	0.22	1.75	7
ACTG	Acacia Research Corporation	6.700	6.280	6.310	315,400	0.230	3.52	6
ACTS	Actions Semiconductor Co. Ltd.	2.090	2.080	2.090	2,000	0.000	0.00	5
ACTX	Global X Guru Activist Index ETF	13.51	13.49	13.51	1,300	0.02	0.15	7
ACUR	Acura Pharmaceuticals Inc.	1.680	1.590	1.600	10,000	0.080	4.76	6
ACWI	iShares MSCI ACWI Index Fund	59.35	58.52	58.69	1,330,900	0.62	1.05	6
ACWX	iShares MSCI ACWI ex US Index Fund	41.72	41.09	41.21	293,900	0.52	1.25	6
ACXM	Acxiom Corporation	27.09	26.59	26.60	220,400	0.37	1.37	7
ADAP	Adaptimmune Ltd	7.400	7.010	7.190	205,900	0.110	1.51	4
ADBE	Adobe Systems Incorporated	109.57	107.55	107.80	2,436,800	1.69	1.54	8
ADES	ADA-ES Inc.	8.090	7.280	7.750	66,400	0.200	2.52	6
ADMA	Adma Biologics	7.400	7.130	7.320	21,500	0.150	2.09	6
ADMP	Adamis Pharmaceuticl	3.390	3.200	3.260	315,700	0.080	2.40	5
ADMS	Adamas Pharmaceuticals Inc.	17.52	16.44	16.50	239,700	0.96	5.50	6
ADP	AUTOMATIC DATA PROCS	88.17	87.20	87.21	1,629,000	0.24	0.27	6
ADRA	BLDRS Asia 50 ADR Index Fund	28.53	28.49	28.50	25,500	0.03	0.11	7
ADRD	BLDRS Developed Markets 100 ADR Index	20.07	20.03	20.07	2,100	0.21	1.04	6
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	35.07	34.69	34.74	13,400	0.51	1.45	6
ADRO	Aduro Biotech Inc.	13.21	12.01	12.04	486,900	0.99	7.60	5
ADRU	BLDRS Europe 100 ADR Index Fund	19.66	19.47	19.53	300	0.09	0.46	6
ADSK	Autodesk Inc.	72.80	71.41	71.59	1,425,400	1.06	1.46	7
ADTN	ADTRAN Inc.	18.94	18.61	18.91	447,800	0.00	0.00	6
ADUS	ADDUS HOMECARE CORPORATION- YAHO	26.92	25.79	26.09	47,300	0.78	2.90	8
ADVM	Adverum Biotechnologies Inc.	4.200	3.900	4.010	147,400	0.150	3.61	4
ADXS	ADXS	10.87	10.35	10.39	679,700	0.52	4.77	4
ADXSW	Advaxis Inc.	7.100	6.840	7.100	6,700	0.130	1.87	4
AEGR	Aegerion Pharmaceuticals Inc.	3.350	2.930	3.060	6,304,100	0.570	22.89	6
AEHR	Aehr Test Systems	3.070	2.750	2.980	219,000	0.020	0.67	6
AEIS	Advanced Energy Industries Inc.	47.60	46.20	47.02	432,100	0.25	0.53	6
AEMD	Aethlon Medical Inc	5.110	4.660	4.930	40,500	0.040	0.82	4
AEPI	AEP Industries Inc.	111.44	109.63	109.72	52,000	1.54	1.38	7
AERI	Aerie Pharmaceuticals Inc.	39.40	37.21	37.70	1,066,800	1.45	3.70	7
AETI	American Electric Technologies Inc.	2.410	2.390	2.410	2,500	0.040	1.69	4
AEY	ADDvantage Technologies Group Inc.	1.770	1.740	1.750	6,800	0.010	0.57	5
AEZS	AEterna Zentaris Inc.	3.490	3.360	3.420	86,100	0.030	0.87	5
AFAM	Almost Family Inc	36.93	35.92	35.92	28,600	1.21	3.26	4
AFMD	Affimed Therapeutics B.V.	2.790	2.700	2.730	64,100	0.100	3.53	5
AFSI	AmTrust Financial Services Inc.	26.97	26.25	26.58	1,063,200	0.35	1.33	6
AGEN	Antigenics Inc.	7.180	6.850	6.870	1,039,200	0.240	3.38	6
AGFS	Agrofresh Solutions Inc.	5.490	5.230	5.260	34,600	0.130	2.41	5
AGFSW	Agrofresh Solutions Inc.	0.7600	0.7600	0.7600	400	0.0100	1.33	5
AGII	Argo Group International Holdings Ltd.	56.86	55.98	56.10	127,300	0.38	0.67	6
AGIO	Agios Pharmaceuticals Inc.	54.27	51.53	51.82	700,800	2.39	4.41	4
AGLE	Aeglea Biotherapeutics	7.070	6.540	6.650	21,000	0.360	5.14	7
AGNC	American Capital Agency Corp.	19.57	19.33	19.41	1,561,600	0.11	0.56	4
AGNCB	American Capital Agency Corp.	26.15	25.75	25.78	20,900	0.19	0.73	6
AGND	AGND	42.25	41.88	42.10	18,400	0.13	0.31	5
AGRX	Agile Therapeutics Inc	7.410	6.830	6.960	26,900	0.310	4.26	5
AGTC	Applied Genetic Technologies Co	9.940	9.310	9.880	412,100	0.270	2.81	4
AGYS	Agilysys Inc.	11.09	10.75	10.97	45,500	0.08	0.72	7
AGZD	Wisdomtree Barclays U.S. Aggreg	47.91	47.85	47.85	2,200	0.12	0.25	5
AHGP	Alliance Holdings GP L.P.	26.39	25.50	26.15	83,900	0.62	2.43	7
AHPI	Allied Healthcare Products Inc.	0.8800	0.7800	0.8200	122,600	0.0200	2.38	7
AIA	S&P Asia 50 Index Ishares	50.37	49.75	49.82	99,300	0.56	1.11	6
AIMC	Altra Holdings Inc.	28.86	28.40	28.41	39,000	0.43	1.49	5
AIMT	Aimmune Therapeutics Inc.	15.53	14.11	14.14	277,900	1.25	8.12	6
AINV	Apollo Investment Corporation	5.900	5.790	5.800	586,800	0.060	1.02	5
AIRG	Airgain Inc	16.79	15.50	15.96	284,800	0.65	3.91	4
AIRM	Air Methods Corporation	32.38	31.66	31.70	406,900	0.57	1.77	7
AIRR	AIRR	20.41	20.21	20.27	6,300	0.16	0.80	6
AIRT	Air T Inc.	20.42	20.00	20.42	900	0.58	2.92	4
AIXG	Aixtron Aktiengesellschaft	6.080	5.980	6.000	15,600	0.090	1.48	5
AKAM	Akamai Technologies Inc.	53.64	52.27	52.41	2,268,600	0.13	0.25	7
AKAO	AKAO	4.570	4.370	4.560	162,700	0.150	3.40	7
AKBA	Akebia Therapeutics Inc.	9.250	8.700	8.720	142,000	0.360	3.96	5
AKER	AKER	3.310	3.110	3.200	20,700	0.010	0.31	6
AKRX	Akorn Inc.	27.69	26.51	26.64	944,000	1.10	3.97	4
AKTX	Akari Therapeutics Plc	8.900	7.930	8.280	7,500	0.620	6.97	4
ALCO	Alico Inc.	27.47	26.95	26.95	4,500	0.03	0.11	6
ALDR	Alder Biopharmaceuticals Inc	33.79	31.03	31.29	892,000	2.06	6.18	6
ALDX	Aldeyra Therapeutics Inc.	7.690	7.260	7.520	31,200	0.030	0.40	4
ALGN	Align Technology Inc.	94.51	91.64	92.41	558,400	2.19	2.32	6
ALGT	Allegiant Travel Company	133.37	129.76	130.35	108,900	2.37	1.79	6
ALIM	ALIMERA SCIENCES INC	1.580	1.440	1.490	295,700	0.060	3.87	4
ALJJ	Alj Regional Hldgs	4.570	4.500	4.530	24,200	0.050	1.09	6
ALKS	Alkermes Inc.	48.94	46.57	46.71	766,500	2.10	4.30	4
ALLT	Allot Communications Ltd.	5.320	5.140	5.240	110,600	0.000	0.00	6
ALNY	Alnylam Pharmaceuticals Inc.	75.35	69.77	69.94	1,378,000	6.73	8.78	4
ALOG	Analogic Corporation	89.50	87.71	88.07	82,600	1.86	2.07	8
ALOT	Astro-Med Inc.	14.50	14.50	14.50	100	0.31	2.09	4
ALQA	ALQA	0.8000	0.7300	0.7400	79,700	0.0000	0.00	5
ALRM	Alarm.Com Holdings Inc.	28.47	28.01	28.27	226,800	0.01	0.04	4
ALSK	Alaska Communications Systems Group Inc.	1.740	1.680	1.700	149,700	0.020	1.19	6
ALTY	Global X Superdividend Alternatives ETF	15.70	15.60	15.60	1,300	0.16	1.02	6
ALXN	Alexion Pharmaceuticals Inc.	125.20	120.02	120.06	1,976,400	3.70	2.99	4
AMAG	AMAG Pharmaceuticals Inc.	24.88	24.00	24.05	665,900	0.79	3.18	4
AMAT	Applied Materials Inc.	29.82	29.30	29.58	11,527,400	0.16	0.54	7
AMBA	Ambarella Inc	71.64	68.57	70.87	1,397,600	2.10	3.05	5
AMCC	Applied Micro Circuits Corporation	7.030	6.860	6.890	376,300	0.100	1.43	5
AMCN	AirMedia Group Inc	3.500	3.440	3.450	133,400	0.010	0.29	4
AMD	Advanced Micro Devices	6.730	6.540	6.670	30,745,800	0.080	1.21	6
AMDA	Amedica Corp	0.9400	0.9100	0.9300	347,700	0.0100	1.09	5
AMED	Amedisys Inc	48.41	47.17	47.31	163,300	1.14	2.35	6
AMGN	Amgen Inc.	170.39	165.33	165.45	3,803,900	4.26	2.51	4
AMIC	American Independence Corp.	24.85	24.70	24.72	9,000	0.05	0.20	7
AMKR	Amkor Technology Inc.	9.640	9.390	9.540	952,100	0.050	0.52	6
AMNB	American National Bankshares Inc.	28.10	27.67	27.77	6,000	0.01	0.04	6
AMOT	Allied Motion Technologies Inc.	19.01	18.78	18.97	45,700	0.04	0.21	5
AMOV	America Movil S.A.B. de C.V.	11.70	11.29	11.38	33,900	0.16	1.39	5
AMPH	American Physicians Service Group Inc.	19.57	18.68	18.84	556,800	0.73	3.73	4
AMRB	American River Bankshares	10.85	10.53	10.85	13,400	0.30	2.84	6
AMRI	Albany Molecular Research Inc.	16.44	16.13	16.28	236,100	0.11	0.67	6
AMRK	AMRK	16.15	16.06	16.13	13,400	0.07	0.44	6
AMRN	Amarin Corporation PLC	3.270	3.110	3.130	1,750,700	0.110	3.40	5
AMRS	Amyris Inc.	0.5500	0.5000	0.5000	2,122,000	0.0300	5.66	5
AMSC	American Superconductor Corporation	7.230	6.850	6.960	64,600	0.100	1.42	5
AMSF	AMERISAFE Inc.	59.48	58.63	58.73	53,400	0.69	1.16	7
AMSG	Amsurg Corp.	67.12	65.33	66.03	762,100	0.55	0.83	6
AMSGP	Amsurg Corp	126.04	124.92	124.92	200	0.80	0.64	7
AMSWA	American Software Inc.	10.94	10.77	10.82	26,500	0.09	0.82	5
AMTD	TD Ameritrade Holding Corporation	34.82	34.13	34.47	10,006,200	1.70	5.19	6
AMTX	Aemetis Inc	1.280	1.150	1.230	7,000	0.000	0.00	4
AMWD	American Woodmark Corporation	80.99	79.72	79.76	88,700	1.05	1.30	7
AMZN	Amazon.com Inc.	837.50	824.63	829.05	4,921,700	0.33	0.04	8
ANAT	American National Insurance Company	122.35	119.78	120.19	20,600	2.58	2.10	6
ANCB	Anchor Bancorp	25.57	25.57	25.57	200	0.07	0.27	5
ANCX	Access National Corporation	23.53	23.41	23.45	14,900	0.06	0.26	7
ANDAR	Andina Acquisition Corp. II	0.2800	0.2800	0.2800	2,900	0.0000	0.00	6
ANDE	Andersons Inc. (The)	35.22	34.51	34.88	102,300	0.28	0.80	6
ANGO	AngioDynamics Inc.	17.15	16.79	17.01	181,400	0.01	0.06	7
ANIK	Anika Therapeutics Inc.	46.85	45.89	46.10	69,700	0.65	1.39	4
ANIP	Ani Pharmaceuticals Inc.	68.00	65.61	66.18	188,400	1.48	2.19	4
ANSS	AYS Inc.	92.02	90.67	91.00	354,200	0.94	1.02	5
ANTH	ANTHERA PHARMACEUTICALS INC.	3.130	3.000	3.100	542,200	0.020	0.64	4
ANY	Sphere 3D Corp	0.5400	0.4600	0.4900	130,200	0.0200	3.92	4
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	22.11	21.27	21.86	196,500	0.01	0.05	7
APDN	Applied Dna Sciences	3.150	3.070	3.070	37,300	0.020	0.66	6
APDNW	Applied Dna Sciences Inc	1.090	1.090	1.090	200	0.040	3.81	7
APEI	American Public Education Inc.	19.53	19.20	19.28	58,800	0.02	0.10	4
APIC	Apigee Corp	17.46	17.36	17.44	261,200	0.02	0.11	7
APLP	Archrock Partners L.P.	15.64	14.92	14.97	83,500	0.07	0.47	6
APOG	Apogee Enterprises Inc.	44.89	43.94	44.34	259,400	0.19	0.43	6
APOL	Apollo Group Inc.	8.040	7.810	7.820	318,500	0.210	2.62	5
APOPW	Cellect Biotechnology Ltd	0.8500	0.8100	0.8500	5,200	0.0400	4.94	6
APPF	Appfolio Inc	19.68	19.07	19.11	17,300	0.53	2.70	6
APPS	Appiant Technologies Inc	1.0500	0.9500	1.0000	328,900	0.0100	1.01	6
APPY	AspenBio Pharma Inc.	3.190	2.830	2.940	61,900	0.130	4.23	7
APRI	Nexmed Inc.	0.3400	0.3400	0.3400	486,600	0.0000	0.00	5
APTI	Advanced Power Technology Inc.	23.40	21.43	21.60	819,600	1.50	6.49	4
APTO	Aptose Biosciences Inc.	2.250	2.200	2.210	24,600	0.010	0.45	5
APVO	Aptevo Therapeutics Inc.	2.740	2.550	2.560	187,800	0.060	2.29	5
AQMS	Aqua Metals Inc.	9.220	8.830	8.940	108,900	0.210	2.30	6
AQXP	AQXP	14.38	13.58	13.62	317,900	0.73	5.09	7
ARAY	Accuray Incorporated	6.260	6.120	6.230	1,106,800	0.070	1.14	6
ARCB	Arcbest Corp.	19.14	18.63	18.67	131,300	0.34	1.79	6
ARCC	Ares Capital Corporation	15.65	15.46	15.46	2,164,900	0.07	0.45	7
ARCI	Appliance Recycling Centers of America	1.0000	0.9500	0.9500	3,100	0.0000	0.00	5
ARCW	Arc Wireless Solutions Inc.	3.740	3.570	3.570	17,300	0.070	1.92	7
ARDM	ARADIGM CORP	6.880	6.500	6.620	283,000	0.210	3.07	6
ARDX	Ardelyx Inc.	12.98	12.40	12.53	180,600	0.37	2.87	7
AREX	Approach Resources Inc.	3.600	3.080	3.440	3,343,800	0.310	9.90	7
ARGS	Argos Therapeutics Inc	4.740	4.530	4.620	143,100	0.070	1.49	6
ARIA	ARIAD Pharmaceuticals Inc.	14.15	13.57	13.71	5,323,500	0.43	3.04	5
ARII	American Railcar Industries Inc.	41.10	40.39	40.67	96,100	0.01	0.02	5
ARIS	ARIS	4.480	4.370	4.430	20,400	0.020	0.45	4
ARKR	Ark Restaurants Corp.	22.59	22.18	22.18	3,400	0.17	0.76	5
ARLP	Alliance Resource Partners L.P.	22.51	21.72	22.03	248,000	0.25	1.12	6
ARLZ	Aralez Pharmaceuticals Inc.	5.040	4.760	4.830	669,500	0.080	1.63	5
ARMH	ARM Holdings plc	67.93	67.43	67.77	2,112,900	0.33	0.49	7
ARNA	Arena Pharmaceuticals Inc.	1.800	1.740	1.750	1,419,800	0.020	1.13	5
AROW	Arrow Financial Corporation	33.40	32.50	32.54	18,700	0.83	2.49	6
ARQL	ArQule Inc.	1.800	1.720	1.770	120,600	0.030	1.67	5
ARRS	Arris Group Inc	28.92	27.86	28.37	2,143,500	0.05	0.18	7
ARRY	Array BioPharma Inc.	6.500	6.050	6.240	12,611,900	0.040	0.64	6
ARTNA	Artesian Resources Corporation	28.65	28.11	28.31	11,400	0.44	1.53	4
ARTW	Art's-Way Manufacturing Co. Inc.	2.910	2.910	2.910	100	0.010	0.34	5
ARTX	Arotech Corporation	3.350	2.900	3.150	1,000,800	0.140	4.65	6
ARWA	Arowana Inc.	10.20	10.19	10.19	267,200	0.02	0.20	6
ARWAR	Arowana Inc.	0.2000	0.2000	0.2000	100	0.0000	0.00	5
ARWAU	Arowana Inc.	10.32	10.32	10.32	100	0.03	0.29	6
ARWAW	Arowana Inc.	0.1100	0.1100	0.1100	100	0.0200	15.38	6
ARWR	Arrowhead Research Corporation	8.090	7.200	7.300	6,607,400	0.260	3.69	6
ASCMA	ASCENT MEDIA CORP	22.04	21.36	21.57	81,300	0.00	0.00	5
ASEI	American Science and Engineering Inc.	37.05	36.98	37.05	119,300	0.06	0.16	7
ASET	Flexshares Real Assets Allocati	26.90	26.74	26.74	1,200	0.00	0.00	5
ASFI	Asta Funding Inc.	10.470	9.840	9.840	10,300	0.030	0.31	6
ASMB	Assembly Biosciences Inc.	7.840	6.740	7.220	50,100	0.570	7.32	5
ASML	ASML Holding N.V.	109.74	107.55	108.73	551,800	1.13	1.03	5
ASNA	The Dress Barn Inc.	5.680	5.460	5.470	2,758,400	0.030	0.55	5
ASND	Ascendis Pharma A/S	21.01	19.45	20.31	77,000	0.35	1.69	7
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	33.13	32.04	32.04	371,200	0.34	1.05	6
ASRV	AmeriServ Financial Inc.	3.330	3.230	3.320	12,900	0.080	2.47	6
ASRVP	AmeriServ Financial Inc.	27.17	26.90	27.17	1,000	0.32	1.19	6
ASTC	ASTROTECH CORPORATION	1.750	1.680	1.680	10,800	0.060	3.45	6
ASTE	Astec Industries Inc.	59.94	58.33	58.98	97,300	0.37	0.62	5
ASUR	Forgent Networks Inc	6.450	6.210	6.350	8,500	0.060	0.94	6
ASYS	Amtech Systems Inc.	4.990	4.910	4.930	3,700	0.030	0.60	5
ATAI	ATA Inc.	4.430	4.050	4.230	57,300	0.120	2.76	7
ATAX	America First Tax Exempt Investors L.P.	6.070	5.990	5.990	80,100	0.090	1.48	7
ATEC	Alphatec Holdings Inc.	9.400	8.730	9.330	105,200	0.350	3.90	7
ATHN	athenahealth Inc.	124.92	122.98	124.07	379,000	0.51	0.41	6
ATHX	Athersys Inc.	2.150	2.030	2.070	628,500	0.010	0.49	5
ATLO	Ames National Corporation	27.43	27.14	27.43	1,900	0.02	0.07	6
ATNI	Atlantic Tele-Network Inc.	66.83	65.91	66.14	60,300	0.64	0.96	6
ATRA	Atara Biotherapeutics Inc.	21.78	20.62	20.66	139,300	1.15	5.27	4
ATRC	AtriCure Inc.	15.81	15.35	15.36	125,100	0.46	2.91	6
ATRI	ATRION Corporation	414.22	405.93	412.58	15,600	2.94	0.71	7
ATRO	Astronics Corporation	44.70	44.01	44.23	59,300	0.25	0.56	7
ATSG	Air Transport Services Group Inc	14.25	14.08	14.14	118,400	0.05	0.35	5
ATTU	Attunity Ltd.	7.440	6.830	6.910	67,400	0.070	1.00	5
ATVI	Activision Blizzard Inc	44.42	43.83	44.21	8,464,800	0.05	0.11	7
AUBN	Auburn National Bancorporation Inc.	28.02	27.65	27.83	2,500	0.17	0.61	6
AUDC	AudioCodes Ltd.	5.460	5.320	5.370	79,500	0.070	1.29	7
AUMA	Ar Capital Acquisition Corp.	9.950	9.950	9.950	600	0.030	0.30	6
AUMAU	Ar Capital Acquisition	10.01	10.01	10.01	2,100	0.07	0.69	6
AUMAW	Ar Capital Acquisition Corp.	0.0800	0.0500	0.0600	851,800	0.0100	14.29	7
AUPH	Aurinia Pharmaceuticals Inc.	2.660	2.420	2.640	2,901,000	0.220	9.09	4
AVAV	AeroVironment Inc.	24.75	24.20	24.21	140,300	0.30	1.22	5
AVEO	AVEO PHARMACEUTICALS INC.	0.9000	0.8600	0.8900	167,300	0.0100	1.14	4
AVGO	AVAGO TECHNOLOGIES	173.99	169.49	172.46	3,857,000	1.76	1.03	5
AVGR	Avinger Inc.	4.670	4.430	4.490	200,900	0.110	2.39	5
AVID	Avid Technology Inc.	7.890	7.570	7.600	414,900	0.260	3.31	5
AVIR	Aviragen Therapeutics Inc.	2.000	1.780	1.930	131,600	0.010	0.52	5
AVNW	AVIAT NETWORKS INC	9.360	8.850	9.340	55,500	0.520	5.90	6
AVXL	Anavex Life Sciences	4.000	3.700	3.750	3,362,200	0.380	9.20	5
AVXS	Avexis	41.89	40.79	41.29	155,100	0.28	0.67	4
AWRE	Aware Inc.	5.540	5.390	5.390	21,600	0.110	2.00	6
AXAS	Abraxas Petroleum Corporation	1.720	1.650	1.670	1,090,700	0.030	1.83	7
AXGN	Lectec Corp	8.860	8.540	8.750	82,200	0.110	1.24	5
AXSM	Axsome Therapeutics Inc.	7.900	7.620	7.690	47,400	0.210	2.66	6
AXTI	AXT Inc	5.010	4.920	4.940	217,900	0.050	1.00	7
AYA	Amaya Inc	16.20	16.04	16.05	262,900	0.01	0.06	5
AZPN	Aspen Technology, Inc.	47.23	46.69	47.00	629,200	0.20	0.43	6