Saturday, 18 August 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc69.4567.9368.149,290,0001.101.64 6 
AALAAL38.4637.4438.165,876,9000.721.92 7 
AAMEAtlantic American Corporation2.8302.5702.6501,3000.1505.36 6 
AAOIApplied Optoelectronics Inc.41.8539.3739.581,275,0001.764.26 4 
AAONAAON Inc.40.7539.9540.25123,2000.300.75 5 
AAPLApple Inc.213.81211.47213.3228,500,3003.081.46 7 
AAWWAtlas Air Worldwide Holdings60.2058.4059.88237,4001.432.44 7 
AAXJiShares Trust69.4968.9769.10426,4000.650.95 7 
AAXNAxon Inc62.7761.1462.66570,7001.642.69 7 
ABACAoxin Tianli Group Inc.2.0101.6701.89015,3000.1406.90 6 
ABAXABAXIS Inc.83.2483.0083.00354,7000.090.11 8 
ABCBAmeris Bancorp49.6548.9049.35244,7000.651.33 7 
ABCDCAMBIUM LEARNING GROUP INC.13.6012.9213.21365,4000.302.32 7 
ABDCAlcentra Capital Corp.6.3206.2306.29029,4000.0701.13 4 
ABEOAbeona Therapeutics Inc.13.9012.8513.70642,6000.654.98 5 
ABEOWAbeona Therapeutics Inc.8.3008.3008.3002000.3003.75 4 
ABILAbility Inc.5.0004.5004.680269,0000.3206.40 6 
ABIOARCA BIOPHARMA INC.0.62000.57000.6000199,1000.00100.17 6 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 7 
ABMDABIOMED Inc.369.51357.44368.97455,4005.381.48 9 
ABTXAllegiance Bancshares Inc.45.9044.8544.9524,8000.000.00 6 
ABUSArbutus Biopharma Corporation9.1508.7509.100216,5000.2502.82 6 
ACADACADIA Pharmaceuticals Inc.13.8613.1513.302,723,9000.493.55 6 
ACBIAtlantic Capital Bancshares In18.4518.1018.1548,5000.050.28 5 
ACERAcer Therapeutics Inc.27.0025.4626.2454,2000.732.71 6 
ACETAceto Corporation3.3103.1903.210165,3000.0200.62 5 
ACFCAtlantic Coast Federal Corporation10.9810.8010.8979,5000.000.00 7 
ACGLArch Capital Group Ltd.30.6730.1530.45774,6000.190.63 6 
ACGLOArch Capital Group Ltd. ADR24.6324.5324.5713,3000.040.16 6 
ACGLPArch Capital Group Ltd23.9323.8623.8714,2000.030.13 5 
ACHNAchillion Pharmaceuticals Inc.2.6102.4802.5801,003,3000.0501.98 6 
ACHVAchieve Life Sciences Inc.2.9802.7102.84052,9000.0100.35 6 
ACIAAcacia Communications38.9337.9938.26451,6000.100.26 5 
ACIWACI Worldwide Inc.27.1126.8326.98319,6000.000.00 6 
ACLSAxcelis Technologies Inc.20.4020.0020.05171,8000.200.99 5 
ACMRA.C. Moore Arts & Crafts Inc.13.3412.3512.9730,5000.151.17 6 
ACNBAcnb Corp34.4033.6533.907,4000.200.59 7 
ACORAcorda Therapeutics Inc.28.2027.2027.85248,1000.100.36 7 
ACRSAclaris Therapeutics Inc.16.2115.6615.80124,6000.030.19 6 
ACRXAcelrx Pharmaceuticals3.1503.0503.100732,2000.1505.08 5 
ACSFAmerican Capital Senior Floatin12.3012.2512.2837,8000.030.20 7 
ACTAdvisorshares Vice ETF25.7125.6025.633,6000.020.06 7 
ACTGAcacia Research Corporation3.9003.7503.90080,5000.1504.00 6 
ACWIiShares MSCI ACWI Index Fund72.5172.1272.231,599,3000.540.75 7 
ACWXiShares MSCI ACWI ex US Index Fund46.6246.4046.47732,6000.400.87 7 
ACXMAcxiom Corporation44.3243.5544.17586,3000.120.27 6 
ADAPAdaptimmune Ltd8.9208.4408.750222,0000.1301.51 7 
ADBEAdobe Systems Incorporated253.30248.10248.892,420,3001.630.65 8 
ADESADA-ES Inc.11.5011.2511.4352,1000.181.60 4 
ADILAdial Pharmaceuticals Inc3.7503.7503.7506000.0000.00 4 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.39000.40001,6000.040011.11 4 
ADMAAdma Biologics5.9005.4905.520351,7000.3505.96 7 
ADMPAdamis Pharmaceuticl3.5002.8002.8252,627,6000.57516.91 4 
ADMSAdamas Pharmaceuticals Inc.23.0621.9222.84391,2000.642.88 7 
ADOMAdomani Inc.0.80000.72000.79001,202,7000.080011.27 3 
ADPAUTOMATIC DATA PROCS141.85139.14141.241,758,0000.000.00 7 
ADRABLDRS Asia 50 ADR Index Fund32.3032.2132.213000.441.38 7 
ADRDBLDRS Developed Markets 100 ADR Index22.1322.0222.0322,9000.160.73 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund40.4139.9439.9426,5000.240.60 7 
ADROAduro Biotech Inc.5.6005.2755.400203,2000.0000.00 6 
ADRUBLDRS Europe 100 ADR Index Fund21.5021.4121.417,7000.170.78 7 
ADSKAutodesk Inc.133.89131.10133.732,660,9002.682.05 8 
ADTNADTRAN Inc.16.5016.1016.45199,9000.402.49 4 
ADUSADDUS HOMECARE CORPORATION- YAHO59.5056.7558.301,483,1001.051.77 7 
ADVMAdverum Biotechnologies Inc.5.1004.8505.050218,3000.0500.98 7 
ADXSADXS1.4701.4001.440143,0000.0100.70 5 
ADXSWAdvaxis Inc.0.09000.05000.06006,0000.020025.00 4 
AEHRAehr Test Systems2.3802.3302.370116,9000.0502.07 4 
AEISAdvanced Energy Industries Inc.59.7858.5158.68322,0000.450.76 7 
AEMDAethlon Medical Inc1.1401.0901.10048,6000.0201.79 5 
AERIAerie Pharmaceuticals Inc.64.6063.1564.10255,7000.500.79 7 
AETIAmerican Electric Technologies Inc.1.03000.88000.910070,8000.01001.11 5 
AEYADDvantage Technologies Group Inc.1.3801.3701.3801,9000.0100.72 5 
AEZSAEterna Zentaris Inc.1.8701.8201.82030,2000.0603.19 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.5225.4625.511,2000.150.59 5 
AFINAmerican Finance Trust Inc. Class A16.4915.8016.43262,8000.090.55 4 
AFMDAffimed Therapeutics B.V.1.5501.4751.500328,5000.0000.00 6 
AFSIAmTrust Financial Services Inc.14.5914.4114.50619,1000.030.21 6 
AGENAntigenics Inc.1.7701.6501.7001,764,9000.0100.59 7 
AGFSAgrofresh Solutions Inc.5.9105.6405.830283,4000.0200.34 6 
AGFSWAgrofresh Solutions Inc.0.17000.14000.15006,8000.015011.11 6 
AGIOAgios Pharmaceuticals Inc.76.7974.4075.95325,0000.130.17 7 
AGLEAeglea Biotherapeutics9.3108.9809.220106,9000.0900.99 6 
AGMHAgm Group Holdings Inc. Class A14.7012.7114.24111,1000.312.13 4 
AGNCAmerican Capital Agency Corp.19.1419.0019.063,551,3000.020.11 5 
AGNCBAmerican Capital Agency Corp.25.9525.8325.838,7000.020.08 5 
AGNCNAgnc Investment Corp.26.2426.1026.2341,2000.160.61 5 
AGNDAGND43.6743.4243.537,6000.070.16 6 
AGRXAgile Therapeutics Inc0.26900.24500.2650239,5000.00903.52 6 
AGTCApplied Genetic Technologies Co4.1004.0504.10027,1000.0000.00 7 
AGYSAgilysys Inc.16.1715.8515.9266,2000.080.51 5 
AGZDWisdomtree Barclays U.S. Aggreg48.0847.9448.002,6000.110.22 5 
AHGPAlliance Holdings GP L.P.28.6228.2528.3772,0000.030.11 6 
AHPAAHPA10.1310.1010.12201,3000.000.00 6 
AHPAUAvista Healthcare Public Acquisition10.4010.3910.406000.131.27 6 
AHPAWAvista Healthcare Public Acquisition0.41000.40000.400038,9000.00000.00 7 
AHPIAllied Healthcare Products Inc.2.5002.3602.3601,0000.1505.98 6 
AIAS&P Asia 50 Index Ishares60.6060.0960.3869,8000.460.77 7 
AIHSSenmiao Technology Limited4.5904.2704.5703,1000.1202.70 4 
AIMCAltra Holdings Inc.41.2540.3040.85205,2000.701.74 7 
AIMTAimmune Therapeutics Inc.28.5027.6127.90321,4000.110.39 5 
AINVApollo Investment Corporation5.7505.6805.700845,5000.0500.88 6 
AIPTPrecision Therapeutics Inc.1.2201.1901.22034,0000.0000.00 4 
AIRGAirgain Inc12.1511.7812.10177,3000.312.63 7 
AIRRAIRR27.3627.2027.3617,0000.311.15 6 
AIRTAir T Inc.32.7531.9532.501,3000.601.88 5 
AKAMAkamai Technologies Inc.72.5271.1171.391,793,5000.300.42 6 
AKAOAKAO5.7255.4305.680664,2000.1001.79 5 
AKBAAkebia Therapeutics Inc.7.9207.4607.880489,6000.2903.82 6 
AKCAAkcea Therapeutics Inc.36.2734.2835.74130,4000.641.82 7 
AKERAKER0.29500.26000.27401,845,4000.00903.40 6 
AKRXAkorn Inc.19.5619.0919.151,302,9000.160.83 6 
AKTSAkoustis Technologies Inc7.2106.9306.96073,0000.2403.33 5 
AKTXAkari Therapeutics Plc1.8701.8201.82034,4000.0502.67 3 
ALBOAlbireo Pharma Inc.30.7129.2729.7346,1000.100.34 7 
ALCOAlico Inc.32.5932.2032.403,6000.200.62 5 
ALDRAlder Biopharmaceuticals Inc19.2117.7018.252,126,6000.502.67 7 
ALDXAldeyra Therapeutics Inc.7.4007.1507.25050,1000.0500.69 7 
ALGNAlign Technology Inc.355.00344.35351.20950,5000.750.21 7 
ALGRUAllegro Merger Corp. Unit10.2210.1010.222,6000.030.29 4 
ALGTAllegiant Travel Company138.35135.10135.70143,9000.300.22 7 
ALIMALIMERA SCIENCES INC0.95300.85500.8700214,8000.08008.42 5 
ALJJAlj Regional Hldgs2.2502.0902.10522,0000.0552.55 6 
ALKSAlkermes Inc.44.4243.0744.21466,9000.451.03 6 
ALLKAllakos Inc.39.4637.5338.81280,8001.012.67 5 
ALLTAllot Communications Ltd.6.4906.2506.420308,4000.1702.72 5 
ALNAAllena Pharmaceuticals Inc.10.9810.6310.7019,4000.181.65 4 
ALNYAlnylam Pharmaceuticals Inc.93.3590.4392.95619,6001.731.90 6 
ALOGAnalogic Corporation84.0083.9583.95212,6000.000.00 7 
ALOTAstro-Med Inc.18.2518.0018.256,5000.653.69 6 
ALPNAlpine Select Ag6.5806.5006.50011,2000.0200.31 7 
ALQAALQA2.5402.1502.30028,3000.1707.98 4 
ALRMAlarm.Com Holdings Inc.54.0051.8753.55690,4002.124.12 6 
ALRNAmerican Learning Corp New Yor2.2802.0002.03070,3000.1004.69 5 
ALSKAlaska Communications Systems Group Inc.1.7001.6201.66062,4000.0402.47 4 
ALTAltimmune Inc.0.35500.32500.3400263,3000.00501.45 5 
ALTRAltera Corporation40.2539.1139.82403,4000.561.43 5 
ALTYGlobal X Superdividend Alternatives ETF15.5515.3015.3313,6000.100.66 6 
ALXNAlexion Pharmaceuticals Inc.118.33114.40117.281,410,4001.961.70 7 
AMAGAMAG Pharmaceuticals Inc.24.9524.2524.45550,0000.351.41 6 
AMALAmalgamated Bk16.5316.3416.43227,8000.000.00 4 
AMATApplied Materials Inc.48.2347.1547.4313,733,1000.080.17 7 
AMBAAmbarella Inc38.3537.6937.98344,2000.240.64 3 
AMCAIshares Russell 1000 Pure U.S. Revenue28.2228.2228.222000.210.75 7 
AMCNAirMedia Group Inc0.46000.38000.4400194,2000.050012.82 5 
AMDAdvanced Micro Devices20.0719.2519.3369,733,7000.371.88 7 
AMDAAmedica Corp0.44900.35000.3750549,0000.050011.76 5 
AMEDAmedisys Inc118.03115.43117.54316,5001.411.21 7 
AMEHApollo Medical Holdings Inc21.2220.2120.2565,3000.391.89 5 
AMGNAmgen Inc.197.13192.73196.442,361,7001.180.60 7 
AMKRAmkor Technology Inc.8.9808.8208.830623,4000.0000.00 7 
AMNBAmerican National Bankshares Inc.41.4039.8141.304,8000.651.60 5 
AMOTAllied Motion Technologies Inc.48.6947.1247.4864,5000.050.11 6 
AMPHAmerican Physicians Service Group Inc.18.0617.4518.04175,6000.543.09 6 
AMRAlta Mesa Resources Inc.4.6004.1704.3304,408,9000.0100.23 4 
AMRBAmerican River Bankshares15.7515.5815.601,1000.251.58 5 
AMRHAMRH1.5401.4301.43097,9000.0805.30 5 
AMRHWAmeri Holdings Inc. Warrant0.15000.15000.15002000.060028.57 5 
AMRKAMRK13.6612.9812.985,0000.352.63 4 
AMRNAmarin Corporation PLC3.0602.9253.0202,876,9000.0602.03 6 
AMRSAmyris Inc.7.6807.4207.500760,9000.0700.94 7 
AMRWWAlta Mesa Resources Inc. Wt.0.66000.53000.6000175,1000.01001.69 4 
AMSCAmerican Superconductor Corporation6.1905.8706.030183,5000.1702.74 6 
AMSFAMERISAFE Inc.64.3563.7063.9547,5000.350.55 6 
AMSWAAmerican Software Inc.16.9316.6216.65141,1000.100.60 7 
AMTDTD Ameritrade Holding Corporation59.4358.4659.151,757,3000.701.20 7 
AMTXAemetis Inc1.2501.1901.20012,4000.0504.00 5 
AMWDAmerican Woodmark Corporation83.3581.9082.55101,3001.101.35 5 
AMZNAmazon.com Inc.1,9051,8841,8873,957,00040.21 9 
ANABANAB87.1982.5285.58455,0002.963.58 7 
ANATAmerican National Insurance Company131.29129.05129.4246,4000.430.33 7 
ANCBAnchor Bancorp29.4029.1529.407,1000.401.38 6 
ANCXAccess National Corporation27.7327.4027.5431,8000.230.84 6 
ANDEAndersons Inc. (The)40.2039.4540.00206,8000.601.52 6 
ANGOAngioDynamics Inc.21.6221.3021.60211,0000.070.33 6 
ANIKAnika Therapeutics Inc.41.9241.2041.7559,6000.220.53 7 
ANIPAni Pharmaceuticals Inc.57.2355.4155.8296,0000.180.32 6 
ANSSAYS Inc.173.48171.73172.11361,5000.720.42 8 
ANTHANTHERA PHARMACEUTICALS INC.0.18000.11500.11709,018,5000.153056.67 5 
ANYSphere 3D Corp0.41000.22000.31003,368,5000.080034.78 3 
AOBCAmerican Outdoor Brands Corp.10.179.7010.031,958,6000.222.24 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.5814.1514.4367,7000.030.21 6 
APDNApplied Dna Sciences1.1501.1101.15099,1000.0403.60 5 
APDNWApplied Dna Sciences Inc0.22000.21000.220019,8000.050029.41 5 
APEIAmerican Public Education Inc.35.2534.3534.90169,9000.050.14 8 
APENApollo Endosurgery Inc7.7307.4507.65017,2000.0901.19 6 
APLSApellis Pharmaceuticals Inc.18.9917.2018.83309,9001.307.42 5 
APOGApogee Enterprises Inc.49.2348.8148.90122,7000.330.68 4 
APOPWCellect Biotechnology Ltd2.0502.0502.0505000.0301.49 5 
APPFAppfolio Inc78.2076.8577.80125,3000.200.26 7 
APPNAppian Corporation36.2735.5335.89258,0000.070.19 5 
APPSAppiant Technologies Inc1.5101.4401.460478,7000.0402.67 7 
APRINexmed Inc.0.27500.26600.275085,2000.00501.85 7 
APTIAdvanced Power Technology Inc.35.8434.8934.90220,1000.110.31 6 
APTOAptose Biosciences Inc.2.9902.8802.90044,8000.0250.85 7 
APTXAptinyx Inc.24.3722.1123.6459,3000.693.01 4 
APVOAptevo Therapeutics Inc.5.7705.2905.630190,1000.2003.68 5 
AQBAquabounty Technologies Inc.2.5502.4302.44031,9000.0301.21 3 
AQMSAqua Metals Inc.2.4302.3502.410182,7000.0301.26 5 
AQSTAquestive Therapeutics Inc.16.8015.5016.1063,4000.362.19 4 
AQXPAQXP3.0902.8803.090573,0000.2408.42 8 
ARAYAccuray Incorporated3.5503.4503.525339,2000.0501.44 6 
ARCBArcbest Corp.46.5045.2045.75211,4000.751.67 6 
ARCCAres Capital Corporation17.4117.3717.39876,0000.000.00 7 
ARCIAppliance Recycling Centers of America0.76000.68500.7500347,6000.070010.29 6 
ARCWArc Wireless Solutions Inc.1.9501.9501.9508000.0502.63 5 
ARDMARADIGM CORP1.3101.2801.29016,3000.0403.01 3 
ARDXArdelyx Inc.4.1003.8054.100334,5000.1754.46 7 
AREXApproach Resources Inc.2.2602.1602.220225,8000.0703.26 5 
ARIIAmerican Railcar Industries Inc.47.3446.5547.0154,3000.481.03 5 
ARKRArk Restaurants Corp.22.6021.7522.505,3000.301.35 5 
ARLPAlliance Resource Partners L.P.20.2519.9020.00245,9000.100.50 6 
ARLZAralez Pharmaceuticals Inc.0.05000.04000.05004,488,9000.00000.00 7 
ARMOArmo Biosciences Inc.50.0149.9649.98297,4000.010.02 5 
ARNAArena Pharmaceuticals Inc.37.0035.5235.94635,5000.140.39 6 
AROWArrow Financial Corporation39.9539.7039.9010,4000.350.88 5 
ARPOAerpio Pharmaceuticals Inc3.6203.4003.6205,0000.2908.71 4 
ARQLArQule Inc.6.4705.9006.2802,111,7000.3105.19 6 
ARRSArris Group Inc24.4923.9824.251,053,2000.421.76 5 
ARRYArray BioPharma Inc.14.3713.6814.212,830,9000.483.50 7 
ARTNAArtesian Resources Corporation36.9535.8436.8928,3000.350.96 5 
ARTWArt's-Way Manufacturing Co. Inc.2.8502.8102.8502,2000.0501.72 5 
ARTXArotech Corporation3.5003.3003.400127,1000.0501.49 5 
ARWRArrowhead Research Corporation15.2113.9514.331,928,1000.422.85 6 
ASCMAASCENT MEDIA CORP2.9502.4902.660214,8000.2409.92 4 
ASETFlexshares Real Assets Allocati28.0327.9127.991,3000.230.83 6 
ASFIAsta Funding Inc.3.0503.0103.0105000.0902.90 4 
ASLNAslan Pharmaceuticals Limited ADR8.4857.6108.02013,1000.0200.25 4 
ASMBAssembly Biosciences Inc.37.1935.3436.72265,8000.832.31 6 
ASMLASML Holding N.V.199.60197.27197.861,250,6000.720.37 7 
ASNAThe Dress Barn Inc.4.8754.6704.6902,305,9000.0100.21 6 
ASNDAscendis Pharma A/S69.5067.0969.09163,3001.732.57 8 
ASNSArsanis Inc. Common Stock2.1801.8001.870470,6000.34015.38 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO35.5634.5435.3455,2000.712.05 7 
ASPUAspen Group Inc7.5807.2707.29011,8000.1401.88 5 
ASRVAmeriServ Financial Inc.4.5504.5004.50023,1000.0501.10 6 
ASRVPAmeriServ Financial Inc.28.3228.3228.323000.822.98 4 
ASTCASTROTECH CORPORATION3.7003.4103.49038,3000.0391.11 5 
ASTEAstec Industries Inc.46.5045.2546.25185,9001.062.35 6 
ASURForgent Networks Inc13.8713.1913.19184,9000.503.65 5 
ASYSAmtech Systems Inc.4.7804.6204.710192,5000.0701.51 7 
ATACATC Technology Corporation13.5913.0013.0116,7000.503.67 6 
ATACRAtlantic Acquisition Corp. Right1.2601.2501.25015,5000.0403.31 7 
ATACUAtlantic Acquisition Corp. Unit14.5013.0014.501,3000.503.57 7 
ATAIATA Inc.6.8706.7506.870131,5000.1702.54 6 
ATAXAmerica First Tax Exempt Investors L.P.6.1505.9005.900240,1000.2053.36 8 
ATECAlphatec Holdings Inc.3.3603.2303.33049,0000.0200.60 6 
ATHNathenahealth Inc.151.43148.45150.48500,2001.761.18 6 
ATHXAthersys Inc.2.0201.9201.980306,2000.0301.54 6 
ATISAttis Industries Inc.0.37000.35000.3540130,6000.00601.67 4 
ATISWAttis Industries Inc. WT0.09000.08000.09001,5000.010010.00 4 
ATLOAmes National Corporation30.9530.1530.903,3000.652.15 6 
ATNIAtlantic Tele-Network Inc.72.6271.3372.2550,4000.330.46 5 
ATNXAthenex Inc.17.0416.2516.67342,1000.181.09 6 
ATOMAtomera Inc5.7505.7005.7009,5000.0500.88 6 
ATRAAtara Biotherapeutics Inc.36.0535.0035.05451,2000.852.37 8 
ATRCAtriCure Inc.30.8230.0530.72113,6000.461.52 5 
ATRIATRION Corporation679.50655.40657.859,40011.151.67 6 
ATROAstronics Corporation44.6444.0244.4765,8000.230.52 6 
ATSGAir Transport Services Group Inc20.1319.7220.04349,7000.291.47 7 
ATTUAttunity Ltd.19.5018.7119.00213,8000.110.58 7 
ATVIActivision Blizzard Inc69.9968.9169.699,465,2000.380.55 8 
ATXIAvenue Therapeutics Inc.3.8803.6103.7006,8000.0902.37 5 
AUBNAuburn National Bancorporation Inc.47.2947.2647.297000.240.51 5 
AUDCAudioCodes Ltd.11.3911.0411.19274,8000.181.58 7 
AUPHAurinia Pharmaceuticals Inc.5.5505.3305.430239,5000.0100.18 7 
AUTLAutolus Therapeutics Plc ADR31.8527.4430.4021,7001.906.67 4 
AUTOAutoweb Inc.3.7103.5503.55012,6000.0802.20 4 
AVAVAeroVironment Inc.84.6982.1083.55229,4002.132.62 5 
AVDLAvadel Pharmaceuticals Plc4.9904.7204.770430,1000.1202.45 8 
AVEOAVEO PHARMACEUTICALS INC.2.3702.2302.2602,378,3000.0803.67 5 
AVGOAVAGO TECHNOLOGIES208.86206.69208.692,923,9002.111.02 4 
AVGRAvinger Inc.1.1901.1401.160157,8000.0000.00 5 
AVIDAvid Technology Inc.5.5305.3005.360100,1000.0300.56 5 
AVNWAVIAT NETWORKS INC16.2615.7215.9513,4000.452.90 6 
AVROAvrobio Inc. Common Stock41.4939.9340.66156,2000.090.22 5 
AVTAvnet Inc47.5446.6447.05731,2000.511.10 5 
AVXLAnavex Life Sciences2.7502.6502.700104,7000.0401.50 4 
AWREAware Inc.3.5803.5003.5503,8000.0501.43 5 
AWSMCool Holdings Inc.4.0703.6203.900212,6000.1002.50 4 
AXASAbraxas Petroleum Corporation2.1902.1202.1701,064,9000.0703.33 6 
AXGNLectec Corp37.1335.2035.80728,6000.952.59 5 
AXONAXON2.0702.0002.050438,9000.0301.49 4 
AXSMAxsome Therapeutics Inc.2.3502.3002.30031,6000.0000.00 3 
AXTIAXT Inc7.4107.0507.100480,4000.2002.74 7 
AYAtlantica Yield Plc20.9020.3520.37224,5000.381.83 6 
AYTUAytu Bioscience Inc4.5624.1304.22542,3000.3357.35 6 
AZPNAspen Technology, Inc.108.93106.36107.68433,9000.010.01 7 
AZRXAzurrx Biopharma2.4002.2602.34022,4000.0351.47 5