FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Thursday, 24 July 2014

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAL	AAL	42.89	42.15	42.38	6,458,400	0.10	0.24	6
AAME	Atlantic American Corporation	3.970	3.770	3.860	6,100	0.010	0.26	6
AAOI	Applied Optoelectronics Inc.	23.23	22.14	22.73	204,000	0.41	1.84	4
AAON	AAON Inc.	22.05	21.23	21.83	204,000	0.69	3.26	3
AAPL	Apple Inc.	94.89	94.12	94.72	55,196,500	0.78	0.83	5
AAWW	Atlas Air Worldwide Holdings	36.49	35.77	36.08	188,300	0.39	1.09	4
AAXJ	iShares Trust	64.91	64.74	64.78	800,300	0.78	1.22	6
ABAX	ABAXIS Inc.	42.78	41.87	42.14	163,600	0.13	0.31	4
ABCB	Ameris Bancorp	21.56	21.07	21.19	26,400	0.16	0.76	4
ABCD	CAMBIUM LEARNING GROUP INC.	1.880	1.800	1.840	68,700	0.000	0.00	5
ABCO	Advisory Board Company (The)	51.18	49.96	50.25	124,900	0.35	0.70	5
ABDC	Alcentra Capital Corp.	13.68	13.35	13.49	103,800	0.23	1.68	5
ABFS	Arkansas Best Corporation	39.61	37.35	39.42	420,700	1.42	3.74	7
ABGB	Abengoa S.A.	26.73	26.54	26.54	1,500	0.50	1.85	5
ABIO	ARCA BIOPHARMA INC.	1.460	1.410	1.420	53,800	0.010	0.70	4
ABMD	ABIOMED Inc.	26.07	25.26	25.77	198,000	0.49	1.94	5
ABTL	Autobytel Inc.	12.42	12.01	12.17	53,500	0.06	0.50	5
ABY	Abengoa Yield Plc	40.98	39.48	39.69	426,500	0.62	1.54	7
ACAD	ACADIA Pharmaceuticals Inc.	20.63	20.00	20.16	769,100	0.15	0.74	4
ACAS	American Capital Ltd.	15.20	15.02	15.08	3,374,800	0.01	0.07	5
ACAT	Arctic Cat Inc.	39.10	37.85	38.78	188,600	1.21	3.22	4
ACCL	Accelrys Inc.	12.51	12.48	12.51	408,000	0.03	0.24	5
ACET	Aceto Corporation	17.56	17.29	17.43	130,800	0.03	0.17	4
ACFC	Atlantic Coast Federal Corporation	4.180	4.030	4.050	71,000	0.020	0.49	5
ACFN	Acorn Energy Inc.	2.390	2.160	2.390	235,800	0.210	9.63	4
ACGL	Arch Capital Group Ltd.	55.97	55.48	55.57	359,100	0.37	0.66	5
ACHN	Achillion Pharmaceuticals Inc.	7.160	6.710	6.830	2,604,000	0.120	1.79	4
ACIW	ACI Worldwide Inc.	18.15	17.80	18.11	537,100	0.32	1.80	3
ACLS	Axcelis Technologies Inc.	1.840	1.770	1.800	409,400	0.020	1.10	5
ACNB	Acnb Corp	19.49	19.31	19.36	1,400	0.03	0.16	5
ACOR	Acorda Therapeutics Inc.	30.76	29.71	29.75	321,500	0.13	0.44	4
ACPW	Active Power Inc.	2.690	2.650	2.660	32,700	0.010	0.38	4
ACRX	Acelrx Pharmaceuticals	10.280	9.920	9.960	635,700	0.120	1.19	5
ACSF	American Capital Senior Floatin	14.07	13.89	14.00	33,300	0.05	0.36	5
ACTG	Acacia Research Corporation	15.08	14.79	14.88	284,200	0.07	0.47	5
ACTS	Actions Semiconductor Co. Ltd.	2.150	2.030	2.130	44,600	0.020	0.95	4
ACUR	Acura Pharmaceuticals Inc.	1.040	1.010	1.010	112,500	0.020	1.94	5
ACWI	iShares MSCI ACWI Index Fund	60.86	60.69	60.75	2,210,600	0.29	0.48	5
ACWX	iShares MSCI ACWI ex US Index Fund	48.29	48.19	48.23	73,800	0.32	0.67	5
ACXM	Acxiom Corporation	20.05	19.71	19.84	444,200	0.22	1.12	5
ADAT	Authentidate Holding Corp.	0.5700	0.4500	0.5200	618,400	0.0700	15.56	5
ADBE	Adobe Systems Incorporated	72.83	71.91	72.26	1,769,500	0.30	0.42	5
ADEP	Adept Technology Inc.	9.820	9.320	9.700	223,000	0.380	4.08	4
ADES	ADA-ES Inc.	21.16	20.87	21.02	139,300	0.27	1.30	4
ADMP	Adamis Pharmaceuticl	3.980	3.780	3.940	54,800	0.070	1.81	4
ADMS	Adamas Pharmaceuticals Inc.	17.30	16.39	16.66	143,200	0.16	0.97	5
ADP	AUTOMATIC DATA PROCS	81.79	81.03	81.68	833,300	0.70	0.86	6
ADRA	BLDRS Asia 50 ADR Index Fund	30.49	30.33	30.45	39,900	0.28	0.93	7
ADRD	BLDRS Developed Markets 100 ADR Index	25.51	25.44	25.44	3,400	0.16	0.63	5
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	41.38	41.18	41.35	20,400	0.51	1.25	6
ADRU	BLDRS Europe 100 ADR Index Fund	25.49	25.25	25.45	24,600	0.25	0.99	5
ADSK	Autodesk Inc.	56.93	56.34	56.39	1,754,300	0.19	0.34	6
ADTN	ADTRAN Inc.	22.56	22.29	22.44	396,600	0.02	0.09	5
ADUS	ADDUS HOMECARE CORPORATION- YAHO	22.38	21.84	22.32	34,300	0.55	2.53	4
ADVS	Advent Software Inc.	32.41	31.76	32.18	221,100	0.69	2.19	5
ADXS	ADXS	2.980	2.730	2.820	157,500	0.120	4.44	4
ADXSW	Advaxis Inc.	0.9900	0.9700	0.9700	1,600	0.0100	1.04	4
AEGR	Aegerion Pharmaceuticals Inc.	28.21	27.44	27.68	724,500	0.27	0.99	3
AEHR	Aehr Test Systems	3.000	2.820	2.930	68,900	0.040	1.35	7
AEIS	Advanced Energy Industries Inc.	18.43	17.83	18.31	470,900	0.57	3.21	4
AEPI	AEP Industries Inc.	41.47	40.30	40.67	21,600	0.19	0.47	7
AERI	Aerie Pharmaceuticals Inc.	22.07	21.19	21.36	170,600	0.34	1.57	4
AETI	American Electric Technologies Inc.	7.000	6.700	6.990	22,500	0.080	1.16	5
AEY	ADDvantage Technologies Group Inc.	2.590	2.520	2.560	5,400	0.000	0.00	3
AEZS	AEterna Zentaris Inc.	1.230	1.200	1.200	810,900	0.020	1.64	5
AFAM	Almost Family Inc	24.29	23.41	24.10	42,400	0.51	2.16	6
AFCB	ATHE BANCSHARES CORPORATION	23.94	23.15	23.15	1,200	0.19	0.83	5
AFFX	Affymetrix Inc.	8.670	8.350	8.420	646,100	0.130	1.52	4
AFOP	Alliance Fiber Optic Products Inc.	16.92	16.54	16.66	305,600	0.05	0.30	4
AFSI	AmTrust Financial Services Inc.	41.91	41.13	41.30	478,800	0.20	0.48	5
AGEN	Antigenics Inc.	3.090	2.950	3.050	405,200	0.090	3.04	4
AGII	Argo Group International Holdings Ltd.	52.40	51.95	52.08	101,600	0.03	0.06	6
AGIO	Agios Pharmaceuticals Inc.	38.99	36.91	37.05	391,400	0.71	1.88	4
AGNC	American Capital Agency Corp.	23.41	23.26	23.39	1,676,000	0.15	0.65	5
AGNCB	American Capital Agency Corp.	24.74	24.66	24.69	69,400	0.06	0.24	6
AGND	AGND	48.50	47.31	47.33	1,400	0.00	0.00	4
AGRX	Agile Therapeutics Inc	7.160	6.980	7.110	22,000	0.040	0.56	4
AGTC	Applied Genetic Technologies Co	18.18	16.47	18.06	68,100	1.02	5.99	3
AGYS	Agilysys Inc.	13.43	13.25	13.32	26,000	0.05	0.38	4
AGZD	Wisdomtree Barclays U.S. Aggreg	52.68	49.95	49.95	700	0.03	0.06	5
AHGP	Alliance Holdings GP L.P.	69.80	69.07	69.44	34,300	0.36	0.52	6
AHPI	Allied Healthcare Products Inc.	2.300	2.140	2.140	18,800	0.080	3.60	6
AIMC	Altra Holdings Inc.	36.72	35.88	36.36	225,900	0.68	1.91	4
AINV	Apollo Investment Corporation	8.740	8.680	8.690	1,210,600	0.030	0.34	6
AIRM	Air Methods Corporation	51.89	50.60	51.27	172,500	0.37	0.73	4
AIRR	AIRR	18.80	18.66	18.75	23,600	0.18	0.97	4
AIRT	Air T Inc.	12.54	12.54	12.54	500	0.22	1.79	4
AIXG	Aixtron Aktiengesellschaft	14.26	14.10	14.13	71,700	0.03	0.21	4
AKAM	Akamai Technologies Inc.	59.22	58.71	58.92	1,230,600	0.43	0.74	4
AKAO	AKAO	11.34	11.01	11.17	83,300	0.15	1.36	4
AKBA	Akebia Therapeutics Inc.	23.90	23.00	23.27	80,700	0.16	0.69	3
AKER	AKER	4.040	3.900	4.040	8,700	0.090	2.28	4
AKRX	Akorn Inc.	34.81	34.17	34.48	452,100	0.45	1.32	6
ALCO	Alico Inc.	38.44	37.34	38.36	17,500	0.78	2.08	5
ALDR	Alder Biopharmaceuticals Inc	16.27	14.98	15.71	204,600	0.45	2.95	4
ALDX	Aldeyra Therapeutics Inc.	4.950	4.710	4.750	5,700	0.240	4.81	3
ALGN	Align Technology Inc.	53.17	51.96	52.62	1,070,300	1.00	1.94	3
ALGT	Allegiant Travel Company	122.50	121.22	122.34	83,200	1.02	0.84	6
ALIM	ALIMERA SCIENCES INC	6.090	5.660	6.020	148,600	0.260	4.51	5
ALKS	Alkermes Inc.	46.50	45.09	45.42	541,700	0.49	1.07	3
ALLB	Alliance Bancorp Inc. of Pennsylvania	16.71	16.33	16.71	2,200	0.21	1.27	7
ALLT	Allot Communications Ltd.	13.10	12.81	12.86	135,900	0.05	0.39	5
ALNY	Alnylam Pharmaceuticals Inc.	56.11	54.16	55.26	456,300	1.15	2.13	3
ALOG	Analogic Corporation	75.22	74.31	74.98	63,500	1.25	1.70	4
ALOT	Astro-Med Inc.	13.75	13.36	13.66	7,600	0.31	2.32	5
ALQA	ALQA	5.390	5.260	5.270	21,900	0.020	0.38	5
ALSK	Alaska Communications Systems Group Inc.	1.730	1.690	1.690	172,000	0.020	1.17	4
ALTI	Altair Nanotechnologies Inc.	3.580	3.400	3.490	10,600	0.030	0.87	6
ALTR	Altera Corporation	35.44	35.01	35.02	1,524,900	0.17	0.48	5
ALXA	Alexza Pharmaceuticals Inc.	5.060	4.960	5.000	95,800	0.030	0.60	6
ALXN	Alexion Pharmaceuticals Inc.	168.41	164.26	167.97	1,588,600	4.60	2.82	6
AMAG	AMAG Pharmaceuticals Inc.	18.60	18.21	18.49	235,300	0.00	0.00	4
AMAP	Autonavi Holdings	20.95	20.90	20.90	353,700	0.03	0.14	7
AMAT	Applied Materials Inc.	22.91	22.32	22.52	24,962,600	0.39	1.70	6
AMBA	Ambarella Inc	30.68	29.66	29.95	597,400	0.34	1.15	4
AMCC	Applied Micro Circuits Corporation	10.76	10.43	10.69	506,900	0.19	1.81	5
AMCF	ANDATEE CHINA MARINE FUEL SERVI	1.780	1.720	1.750	4,600	0.040	2.23	6
AMCN	AirMedia Group Inc	2.150	2.010	2.100	188,600	0.100	5.00	5
AMDA	Amedica Corp	4.440	4.200	4.380	30,000	0.170	4.04	5
AMED	Amedisys Inc	16.57	15.62	16.41	360,100	0.69	4.39	4
AMGN	Amgen Inc.	121.27	119.35	121.11	2,806,100	2.08	1.75	4
AMIC	American Independence Corp.	12.14	11.90	11.90	4,000	0.28	2.30	7
AMKR	Amkor Technology Inc.	10.93	10.75	10.80	1,151,300	0.03	0.28	5
AMNB	American National Bankshares Inc.	21.64	21.33	21.36	7,400	0.11	0.52	4
AMOT	Allied Motion Technologies Inc.	13.38	13.22	13.24	12,100	0.03	0.23	4
AMOV	America Movil S.A.B. de C.V.	23.74	23.14	23.70	4,600	0.59	2.55	7
AMPH	American Physicians Service Group Inc.	10.100	9.110	9.500	264,000	0.150	1.60	5
AMRB	American River Bankshares	9.150	9.000	9.050	23,900	0.040	0.44	6
AMRI	Albany Molecular Research Inc.	20.71	19.58	20.39	325,100	0.52	2.62	5
AMRK	AMRK	12.04	11.68	11.76	10,300	0.19	1.59	6
AMRN	Amarin Corporation PLC	1.620	1.530	1.580	1,704,400	0.060	3.95	4
AMRS	Amyris Inc.	3.710	3.530	3.640	105,600	0.020	0.55	4
AMSC	American Superconductor Corporation	2.000	1.850	1.960	1,171,100	0.100	5.38	6
AMSF	AMERISAFE Inc.	38.65	38.19	38.46	25,600	0.01	0.03	4
AMSG	Amsurg Corp.	48.55	47.57	48.40	408,400	0.26	0.54	6
AMSGP	Amsurg Corp	104.67	104.18	104.67	800	0.08	0.08	6
AMSWA	American Software Inc.	9.770	9.500	9.750	57,000	0.240	2.52	5
AMTX	Aemetis Inc	13.09	12.38	12.64	88,900	0.14	1.10	8
AMWD	American Woodmark Corporation	32.11	31.20	32.04	44,300	0.93	2.99	4
AMZN	Amazon.com Inc.	362.93	355.25	360.84	2,889,300	1.08	0.30	7
ANAC	Anacor Pharmaceuticals Inc.	17.46	16.28	16.45	547,500	0.46	2.72	5
ANAD	ANADIGICS Inc.	0.8700	0.8200	0.8600	644,300	0.0400	4.88	4
ANAT	American National Insurance Company	113.19	112.34	112.78	4,200	0.24	0.21	4
ANCB	Anchor Bancorp	19.29	19.26	19.29	400	0.19	0.98	6
ANCI	AMERICAN CARESOURCE	3.220	2.960	3.000	85,500	0.030	0.99	5
ANCX	Access National Corporation	15.61	15.39	15.50	20,800	0.07	0.45	6
ANDE	Andersons Inc. (The)	56.20	55.19	56.11	250,700	1.05	1.91	7
ANGO	AngioDynamics Inc.	15.26	14.88	14.90	60,000	0.01	0.07	5
ANIK	Anika Therapeutics Inc.	48.50	47.66	47.97	176,600	0.05	0.10	5
ANIP	Ani Pharmaceuticals Inc.	32.75	31.60	31.88	95,300	0.34	1.08	4
ANSS	AYS Inc.	76.44	75.38	76.25	349,200	1.02	1.36	6
ANTH	ANTHERA PHARMACEUTICALS INC.	3.140	3.040	3.050	101,200	0.030	0.97	4
ANY	Sphere 3D Corp	9.040	8.500	8.500	20,900	0.430	4.82	6
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	9.500	9.270	9.320	86,700	0.020	0.22	6
APAGF	APCO Argentina Inc.	14.31	14.03	14.25	9,900	0.25	1.79	6
APEI	American Public Education Inc.	34.56	33.17	34.48	86,400	1.39	4.20	4
APOG	Apogee Enterprises Inc.	34.09	33.67	33.91	57,500	0.32	0.95	4
APOL	Apollo Group Inc.	29.38	28.46	29.15	996,000	0.53	1.85	4
APPY	AspenBio Pharma Inc.	2.000	1.910	1.970	111,100	0.060	3.14	4
APRI	Nexmed Inc.	1.960	1.870	1.940	61,100	0.050	2.65	4
APSA	Alto Palermo S.A.	23.00	21.50	22.80	8,100	0.30	1.33	7
AQXP	AQXP	8.340	8.050	8.070	29,400	0.040	0.49	4
ARAY	Accuray Incorporated	8.750	8.320	8.730	1,577,000	0.420	5.05	4
ARCB	Arcbest Corp.	42.66	42.05	42.43	250,200	0.71	1.70	4
ARCC	Ares Capital Corporation	17.14	17.01	17.01	2,554,300	0.05	0.29	4
ARCI	Appliance Recycling Centers of America	4.040	3.960	4.030	26,600	0.110	2.81	6
ARCPP	ARCPP	23.75	23.65	23.67	173,700	0.01	0.04	6
ARCW	Arc Wireless Solutions Inc.	15.65	14.54	15.06	51,100	0.27	1.76	5
ARDM	ARADIGM CORP	8.890	8.300	8.890	800	0.590	7.11	6
ARDX	Ardelyx Inc.	16.44	15.16	16.25	6,600	1.05	6.91	5
AREX	Approach Resources Inc.	22.60	21.73	22.29	1,012,300	0.46	2.11	4
ARGS	Argos Therapeutics Inc	7.440	6.600	6.790	42,800	0.310	4.37	4
ARIA	ARIAD Pharmaceuticals Inc.	5.310	5.070	5.100	5,159,900	0.050	0.97	4
ARII	American Railcar Industries Inc.	68.52	66.81	67.69	111,800	1.28	1.93	4
ARIS	ARIS	2.850	2.550	2.830	63,900	0.100	3.66	5
ARKR	Ark Restaurants Corp.	22.74	21.57	22.20	15,400	0.14	0.63	4
ARLP	Alliance Resource Partners L.P.	48.20	46.88	48.08	200,200	1.07	2.28	5
ARMH	ARM Holdings plc	45.80	44.28	45.55	4,779,300	2.98	7.00	4
ARNA	Arena Pharmaceuticals Inc.	4.960	4.800	4.840	4,347,100	0.040	0.82	4
AROW	Arrow Financial Corporation	25.70	25.36	25.69	31,000	0.30	1.18	5
ARQL	ArQule Inc.	1.440	1.390	1.420	117,400	0.010	0.70	4
ARRS	Arris Group Inc	34.10	33.34	34.01	3,258,500	1.29	3.94	6
ARRY	Array BioPharma Inc.	4.080	3.880	3.930	974,600	0.040	1.03	5
ARTC	ArthroCare Corporation	48.61	48.56	48.60	916,400	0.04	0.08	5
ARTNA	Artesian Resources Corporation	22.02	21.79	21.93	17,800	0.19	0.87	4
ARTW	Art's-Way Manufacturing Co. Inc.	5.710	5.710	5.710	200	0.000	0.00	6
ARTX	Arotech Corporation	3.750	3.550	3.660	718,200	0.070	1.95	5
ARUN	Aruba Networks Inc.	18.17	17.83	18.16	1,941,600	0.45	2.54	6
ARWR	Arrowhead Research Corporation	11.57	11.02	11.09	1,175,800	0.01	0.09	4
ASBC	Associated Banc-Corp	18.05	17.70	17.72	988,700	0.21	1.17	5
ASBI	Ameriana Bancorp	15.15	14.75	14.89	13,100	0.29	1.91	5
ASCMA	ASCENT MEDIA CORP	61.97	60.79	61.22	43,100	0.07	0.11	4
ASEI	American Science and Engineering Inc.	70.13	68.04	68.05	22,900	0.07	0.10	5
ASFI	Asta Funding Inc.	8.440	8.310	8.350	6,200	0.050	0.60	5
ASMB	Assembly Biosciences Inc.	7.790	7.000	7.230	145,300	0.570	7.31	4
ASMI	ASM International N.V.	41.03	40.82	40.84	1,700	0.04	0.10	4
ASML	ASML Holding N.V.	88.10	86.96	87.18	926,200	0.28	0.32	4
ASNA	The Dress Barn Inc.	16.16	16.00	16.06	656,600	0.02	0.12	4
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	114.27	110.35	114.18	209,800	3.49	3.15	5
ASPX	Auspex Systems Inc.	20.44	19.51	20.00	104,600	0.37	1.88	3
ASRV	AmeriServ Financial Inc.	3.450	3.360	3.400	40,400	0.040	1.19	5
ASRVP	AmeriServ Financial Inc.	26.55	26.55	26.55	300	0.12	0.45	5
ASTC	ASTROTECH CORPORATION	3.110	2.980	3.060	60,400	0.090	3.03	5
ASTE	Astec Industries Inc.	41.85	40.00	40.27	303,700	0.32	0.80	5
ASTI	Ascent Solar Technologies Inc.	0.4200	0.3800	0.3800	753,600	0.0200	5.00	6
ASTM	Aastrom Biosciences Inc.	3.340	3.210	3.280	76,600	0.100	3.14	4
ASUR	Forgent Networks Inc	5.570	5.500	5.500	16,600	0.030	0.54	5
ASYS	Amtech Systems Inc.	10.50	9.67	10.12	30,400	0.56	5.86	4
ATAI	ATA Inc.	4.850	4.400	4.600	17,800	0.370	8.75	5
ATAX	America First Tax Exempt Investors L.P.	6.020	5.930	5.980	152,400	0.010	0.17	5
ATEA	Astea International Inc.	2.300	2.220	2.230	18,700	0.120	5.11	5
ATEC	Alphatec Holdings Inc.	1.440	1.340	1.400	169,100	0.020	1.45	4
ATHN	athenahealth Inc.	127.92	123.93	126.36	502,600	1.97	1.58	6
ATHX	Athersys Inc.	1.610	1.520	1.590	211,700	0.070	4.61	4
ATLO	Ames National Corporation	23.28	22.76	22.87	12,200	0.10	0.44	5
ATMI	ATMI Inc.	34.00	33.96	33.98	763,600	0.00	0.00	6
ATML	Atmel Corporation	9.220	8.970	9.180	7,294,400	0.210	2.34	5
ATNI	Atlantic Tele-Network Inc.	54.69	54.05	54.65	24,600	0.68	1.26	3
ATRC	AtriCure Inc.	16.01	15.67	15.97	140,700	0.26	1.65	4
ATRI	ATRION Corporation	303.98	298.38	300.00	1,900	0.04	0.01	3
ATRM	Aetrium Incorporated	4.910	4.770	4.900	5,000	0.000	0.00	4
ATRO	Astronics Corporation	56.16	54.58	56.03	116,200	1.89	3.49	3
ATSG	Air Transport Services Group Inc	8.130	8.000	8.100	55,300	0.070	0.87	4
ATTU	Attunity Ltd.	8.010	7.520	7.570	49,800	0.430	5.38	6
ATVI	Activision Blizzard Inc	22.97	22.68	22.94	5,398,800	0.15	0.66	6
AUBN	Auburn National Bancorporation Inc.	24.83	24.61	24.83	4,400	0.02	0.08	6
AUDC	AudioCodes Ltd.	7.260	7.070	7.260	126,600	0.150	2.11	6
AUXL	Auxilium Pharmaceuticals Inc.	19.77	19.17	19.35	450,100	0.09	0.46	4
AVAV	AeroVironment Inc.	34.69	33.84	34.07	290,100	0.25	0.74	6
AVEO	AVEO PHARMACEUTICALS INC.	1.260	1.190	1.190	585,900	0.010	0.83	4
AVGO	AVAGO TECHNOLOGIES	76.44	75.30	75.39	2,399,700	0.03	0.04	6
AVNR	Avanir Pharmaceuticals	5.450	5.250	5.280	1,596,500	0.040	0.75	5
AVNW	AVIAT NETWORKS INC	1.250	1.220	1.240	171,400	0.010	0.81	5
AWRE	Aware Inc.	6.670	6.650	6.670	169,800	0.010	0.15	6
AXAS	Abraxas Petroleum Corporation	5.800	5.620	5.700	2,291,300	0.130	2.33	4
AXGN	Lectec Corp	2.580	2.450	2.470	46,800	0.090	3.52	6
AXTI	AXT Inc	2.120	2.070	2.070	17,200	0.020	0.96	5
AZPN	Aspen Technology, Inc.	45.47	44.63	44.90	205,200	0.18	0.40	4