Thursday, 25 August 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio36.0033.5034.40180,4001.183.55 8 
AALAAL36.9936.1936.655,945,8000.250.69 7 
AAMEAtlantic American Corporation3.7803.4203.5504,2000.0702.01 4 
AAOIApplied Optoelectronics Inc.14.2313.8613.88143,7000.141.00 6 
AAONAAON Inc.28.1027.7227.9885,8000.110.39 7 
AAPCAtlantic Alliance Partnership Corp10.0810.0510.056000.454.29 4 
AAPLApple Inc.108.75107.68108.0323,598,9000.820.75 6 
AAWWAtlas Air Worldwide Holdings36.6135.4435.56250,5000.521.48 4 
AAXJiShares Trust59.1158.8359.02687,0000.030.05 6 
ABACAoxin Tianli Group Inc.0.81000.70000.750090,7000.06007.41 6 
ABAXABAXIS Inc.50.6449.2849.4465,8000.811.61 5 
ABCBAmeris Bancorp33.9033.6833.8758,4000.060.18 6 
ABCDCAMBIUM LEARNING GROUP INC.4.7804.6004.65044,6000.0901.90 6 
ABCOAdvisory Board Company (The)42.8141.7042.50191,0000.441.05 6 
ABDCAlcentra Capital Corp.12.6712.4512.4934,4000.000.00 6 
ABEOAbeona Therapeutics Inc.4.3604.2104.34076,5000.0601.40 7 
ABEOWAbeona Therapeutics Inc.2.1001.9702.0509,7000.0000.00 7 
ABILAbility Inc.4.3204.2004.23017,5000.0300.70 4 
ABIOARCA BIOPHARMA INC.3.0002.9002.90016,5000.0702.36 5 
ABMDABIOMED Inc.121.93117.04117.40346,5003.673.03 4 
ABTLAutobytel Inc.17.1316.7716.9543,4000.150.89 6 
ABTXAllegiance Bancshares Inc.26.1725.8526.0712,9000.010.04 6 
ABUSArbutus Biopharma Corporation4.0403.7503.790113,4000.1704.29 5 
ABYAbengoa Yield Plc19.7119.1719.26169,8000.251.28 4 
ACADACADIA Pharmaceuticals Inc.35.3432.3332.462,339,9001.905.53 4 
ACASAmerican Capital Ltd.16.7216.4016.651,136,6000.030.18 6 
ACATArctic Cat Inc.15.0814.6214.86120,5000.010.07 4 
ACBIAtlantic Capital Bancshares In15.7015.4915.5630,3000.110.71 6 
ACETAceto Corporation25.9325.3425.59171,1000.200.79 6 
ACFCAtlantic Coast Federal Corporation6.4206.2306.2306,2000.0500.80 6 
ACGLArch Capital Group Ltd.79.5179.2079.36233,6000.220.28 7 
ACHNAchillion Pharmaceuticals Inc.9.4908.6008.6002,584,8000.6206.72 6 
ACIAAcacia Communications110.31101.45101.952,607,0008.948.06 7 
ACIWACI Worldwide Inc.18.6117.7918.55349,0000.040.22 6 
ACLSAxcelis Technologies Inc.11.9411.6911.7253,1000.181.51 6 
ACNBAcnb Corp27.5626.7727.0018,3000.301.10 7 
ACORAcorda Therapeutics Inc.25.9224.1924.29436,9001.335.19 6 
ACPWActive Power Inc.0.38000.35000.360067,1000.01002.86 5 
ACRSAclaris Therapeutics Inc.21.8720.6120.8235,7000.421.98 7 
ACRXAcelrx Pharmaceuticals3.5603.2703.330281,2000.1704.86 4 
ACSFAmerican Capital Senior Floatin11.2311.0211.0421,9000.090.81 7 
ACTAActua Corporation9.9909.7709.950104,5000.1301.32 6 
ACTGAcacia Research Corporation6.2306.0306.100460,1000.0600.99 6 
ACTSActions Semiconductor Co. Ltd.2.2202.0002.12015,6000.0401.92 5 
ACTXGlobal X Guru Activist Index ETF13.7913.7913.791000.050.36 7 
ACURAcura Pharmaceuticals Inc.1.7601.7101.71016,9000.0402.40 5 
ACWIiShares MSCI ACWI Index Fund59.2758.9159.001,656,0000.220.37 6 
ACWXiShares MSCI ACWI ex US Index Fund41.4441.2541.30308,0000.100.24 6 
ACXMAcxiom Corporation25.8625.4425.58435,0000.040.16 7 
ADAPAdaptimmune Ltd7.5206.9006.990115,2000.2303.19 4 
ADBEAdobe Systems Incorporated101.52100.69101.141,425,3000.000.00 7 
ADESADA-ES Inc.7.4207.1007.41011,4000.0600.82 6 
ADMAAdma Biologics5.7005.4905.5008,5000.1101.96 4 
ADMPAdamis Pharmaceuticl3.1002.7102.7501,497,3000.1906.46 6 
ADMSAdamas Pharmaceuticals Inc.14.5013.5413.72392,5000.584.06 6 
ADPAUTOMATIC DATA PROCS89.9189.5489.681,121,7000.300.33 6 
ADRABLDRS Asia 50 ADR Index Fund28.1128.1028.106000.070.25 6 
ADRDBLDRS Developed Markets 100 ADR Index20.4120.4020.402,7000.030.15 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund34.0733.9933.995000.190.56 6 
ADROAduro Biotech Inc.15.7714.4614.56287,9000.704.59 5 
ADRUBLDRS Europe 100 ADR Index Fund19.9919.9319.991,3000.040.20 6 
ADSKAutodesk Inc.63.7962.9663.171,498,6000.290.46 7 
ADTNADTRAN Inc.18.2618.1018.20233,1000.010.05 5 
ADUSADDUS HOMECARE CORPORATION- YAHO21.4120.6521.2842,9000.020.09 7 
ADVMAdverum Biotechnologies Inc.4.5204.0304.050158,4000.4209.40 4 
ADXSADXS13.5112.0412.141,420,4001.219.06 4 
ADXSWAdvaxis Inc.9.1007.8207.98029,0001.11012.21 4 
AEGRAegerion Pharmaceuticals Inc.1.8501.6501.740875,7000.0502.96 7 
AEHRAehr Test Systems2.4701.8201.9701,380,7000.26015.20 6 
AEISAdvanced Energy Industries Inc.43.9243.5143.78240,2000.160.37 7 
AEMDAethlon Medical Inc5.6405.2505.31038,2000.2504.50 3 
AEPIAEP Industries Inc.77.3576.4776.9731,9000.330.43 4 
AERIAerie Pharmaceuticals Inc.20.8318.9819.04678,2000.693.50 7 
AETIAmerican Electric Technologies Inc.3.2603.0103.09013,4000.0401.28 5 
AEYADDvantage Technologies Group Inc.1.8201.8001.8104,1000.0000.00 5 
AEZSAEterna Zentaris Inc.3.7803.6003.62087,5000.0501.36 6 
AFAMAlmost Family Inc37.7237.0137.0950,5000.531.41 3 
AFMDAffimed Therapeutics B.V.2.7902.5102.530144,7000.2508.99 4 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.25.9225.7725.84549,3000.100.39 4 
AGENAntigenics Inc.6.2905.8305.8501,404,8000.2003.31 5 
AGFSAgrofresh Solutions Inc.5.9305.8005.850176,2000.0100.17 4 
AGFSWAgrofresh Solutions Inc.0.93000.89000.90002,6000.05005.26 6 
AGIIArgo Group International Holdings Ltd.56.6555.8356.56183,6000.591.05 8 
AGIOAgios Pharmaceuticals Inc.42.1738.1138.52904,0002.476.03 4 
AGLEAeglea Biotherapeutics5.9605.5005.79025,8000.2203.95 7 
AGNCAmerican Capital Agency Corp.20.0319.8619.952,235,6000.020.10 5 
AGNCBAmerican Capital Agency Corp.26.3526.2026.2010,3000.090.34 5 
AGNDAGND42.4342.1442.433,3000.130.31 7 
AGRXAgile Therapeutics Inc8.1507.3807.56063,9000.2303.14 6 
AGTCApplied Genetic Technologies Co14.8013.3913.5876,2001.057.18 3 
AGYSAgilysys Inc.10.5410.3810.4112,1000.030.29 4 
AGZDWisdomtree Barclays U.S. Aggreg48.0148.0148.011000.020.04 6 
AHGPAlliance Holdings GP L.P.25.2524.5924.8555,8000.391.55 6 
AHPIAllied Healthcare Products Inc.0.60000.55000.570049,5000.01001.72 5 
AIAS&P Asia 50 Index Ishares48.4648.2648.3132,2000.240.49 6 
AIMCAltra Holdings Inc.29.0028.7028.9066,1000.180.62 6 
AIMTAimmune Therapeutics Inc.15.8914.5614.81201,8000.342.24 7 
AINVApollo Investment Corporation6.1406.0506.140826,6000.0600.99 7 
AIRMAir Methods Corporation33.8933.1433.30154,4000.230.69 7 
AIRRAIRR19.8819.8419.855000.000.00 6 
AIRTAir T Inc.21.2821.2621.265000.040.19 4 
AIXGAixtron Aktiengesellschaft6.2506.1306.14021,3000.0901.44 5 
AKAMAkamai Technologies Inc.54.4453.6353.981,984,6000.380.71 7 
AKAOAKAO3.9003.7503.75066,7000.0802.09 5 
AKBAAkebia Therapeutics Inc.8.5807.9608.030162,3000.3904.63 4 
AKERAKER3.5003.0503.43061,4000.1604.89 7 
AKRXAkorn Inc.30.2027.7327.941,588,5001.535.19 4 
AKTXAkari Therapeutics Plc10.3110.2110.213000.363.41 5 
ALCOAlico Inc.28.4028.0228.355,3000.050.18 5 
ALDRAlder Biopharmaceuticals Inc36.4830.7031.041,443,4002.276.81 6 
ALDXAldeyra Therapeutics Inc.5.6705.3905.460107,0000.1302.33 4 
ALGNAlign Technology Inc.93.6392.1892.41721,6001.201.28 5 
ALGTAllegiant Travel Company135.02132.10134.3791,2001.441.08 7 
ALIMALIMERA SCIENCES INC1.6601.5201.550336,7000.0603.73 4 
ALJJAlj Regional Hldgs4.7604.6004.6209,7000.1402.94 5 
ALKSAlkermes Inc.47.6044.4144.451,065,1002.054.41 4 
ALLTAllot Communications Ltd.5.4805.3105.400105,7000.0200.37 6 
ALNYAlnylam Pharmaceuticals Inc.77.6270.6070.83807,9004.966.54 4 
ALOGAnalogic Corporation89.6787.7588.0554,2000.961.08 7 
ALOTAstro-Med Inc.15.7015.2015.4512,0000.553.44 5 
ALQAALQA1.0901.0801.09063,5000.0100.93 4 
ALRMAlarm.Com Holdings Inc.28.5028.2028.35519,6000.100.35 4 
ALSKAlaska Communications Systems Group Inc.1.7101.6701.67014,0000.0301.76 5 
ALTYGlobal X Superdividend Alternatives ETF15.7515.7215.753,6000.070.44 6 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.138.25131.74132.121,395,6005.303.86 5 
AMAGAMAG Pharmaceuticals Inc.26.9524.5524.851,137,0001.485.62 5 
AMATApplied Materials Inc.30.0029.6129.7012,401,0000.250.83 7 
AMBAAmbarella Inc70.1268.0268.511,628,9000.650.96 8 
AMCCApplied Micro Circuits Corporation7.2507.1107.120241,0000.0700.97 7 
AMCNAirMedia Group Inc3.1403.0503.070181,2000.0100.32 5 
AMDAdvanced Micro Devices7.6707.3707.43022,906,0000.2403.13 6 
AMDAAmedica Corp1.3201.0501.12017,664,4000.0403.45 7 
AMEDAmedisys Inc47.9246.3746.47218,3001.352.82 3 
AMGNAmgen Inc.174.87170.28170.843,051,5003.562.04 4 
AMICAmerican Independence Corp.24.7624.6524.761,1000.060.24 6 
AMKRAmkor Technology Inc.9.2509.0909.1601,055,5000.1001.08 7 
AMNBAmerican National Bankshares Inc.27.0126.7726.8318,1000.170.63 7 
AMOTAllied Motion Technologies Inc.21.1520.3720.4518,6000.462.20 4 
AMOVAmerica Movil S.A.B. de C.V.11.8411.6711.782,4000.231.92 5 
AMPHAmerican Physicians Service Group Inc.21.1619.2219.30667,0001.115.44 7 
AMRBAmerican River Bankshares10.3710.2110.371,8000.020.19 5 
AMRIAlbany Molecular Research Inc.15.1514.1114.19256,7000.583.93 4 
AMRKAMRK17.0216.8016.824,8000.221.29 5 
AMRNAmarin Corporation PLC3.2503.0203.0704,216,4000.1103.46 5 
AMRSAmyris Inc.0.48000.43000.44003,015,2000.02004.35 6 
AMSCAmerican Superconductor Corporation7.4907.0407.09065,1000.4005.34 4 
AMSFAMERISAFE Inc.58.8458.1458.4958,0000.040.07 6 
AMSGAmsurg Corp.64.6862.9163.05828,1001.121.75 4 
AMSGPAmsurg Corp122.33121.13121.1316,7001.911.55 3 
AMSWAAmerican Software Inc.11.3011.0011.2743,5000.232.08 6 
AMTDTD Ameritrade Holding Corporation31.4931.2831.401,433,6000.080.26 7 
AMTXAemetis Inc1.6701.5901.5906,0000.0201.24 4 
AMWDAmerican Woodmark Corporation88.7484.1485.71584,5001.271.50 8 
AMZNAmazon.com Inc.763.41755.36757.251,741,3005.200.68 4 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company115.21114.24114.8111,2000.090.08 5 
ANCBAnchor Bancorp25.8025.5525.597,3000.361.39 5 
ANCXAccess National Corporation21.7721.5621.645,3000.010.05 5 
ANDARAndina Acquisition Corp. II0.30000.25000.25002,2000.050016.67 6 
ANDEAndersons Inc. (The)36.6636.1036.2261,0000.310.85 5 
ANGOAngioDynamics Inc.16.7916.4016.49152,0000.231.38 7 
ANIKAnika Therapeutics Inc.49.9248.9049.0697,9000.691.39 6 
ANIPAni Pharmaceuticals Inc.68.4064.1764.71156,8002.503.72 4 
ANSSAYS Inc.98.3997.8698.13166,7000.160.16 7 
ANTHANTHERA PHARMACEUTICALS INC.3.2903.0003.040610,1000.1805.59 5 
ANYSphere 3D Corp0.70000.65000.6900218,3000.02002.82 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.20.2419.7519.95161,0000.020.10 7 
APDNApplied Dna Sciences3.0202.9002.95074,7000.0501.67 5 
APDNWApplied Dna Sciences Inc1.2500.9001.01018,3000.13011.40 5 
APEIAmerican Public Education Inc.22.6321.6321.8497,4000.401.80 4 
APICApigee Corp16.0715.1015.16110,0000.875.43 7 
APLPArchrock Partners L.P.15.0214.1914.52115,9000.271.83 5 
APOGApogee Enterprises Inc.49.0448.1648.31130,0000.571.17 6 
APOLApollo Group Inc.8.9208.8408.900274,2000.0000.00 5 
APOPWCellect Biotechnology Ltd0.66000.55000.620019,9000.02003.13 5 
APPFAppfolio Inc18.5718.1918.4220,8000.100.55 7 
APPSAppiant Technologies Inc1.1301.1001.130218,4000.0302.73 6 
APPYAspenBio Pharma Inc.3.4103.2803.35014,1000.0401.18 5 
APRINexmed Inc.0.38000.34000.35001,057,6000.01002.78 6 
APTOAptose Biosciences Inc.2.1602.0102.06074,5000.0602.83 5 
APVOAptevo Therapeutics Inc.3.3803.0103.020410,7000.2006.21 6 
AQMSAqua Metals Inc.8.8208.5308.560102,2000.0901.04 4 
AQXPAQXP9.8409.0009.040203,0000.6106.32 6 
ARAYAccuray Incorporated5.3205.2005.240515,0000.1001.87 4 
ARCBArcbest Corp.18.7718.3418.39111,1000.140.76 6 
ARCCAres Capital Corporation15.9715.8615.921,600,9000.000.00 7 
ARCIAppliance Recycling Centers of America1.0501.0001.0307,4000.0201.98 4 
ARCWArc Wireless Solutions Inc.2.4602.3702.4607,8000.0401.60 6 
ARDMARADIGM CORP4.6504.5604.5602,1000.1402.98 5 
ARDXArdelyx Inc.10.4609.4709.610270,3000.3903.90 5 
AREXApproach Resources Inc.2.9002.7202.840815,3000.0501.79 6 
ARGSArgos Therapeutics Inc4.6204.4504.520188,7000.0501.12 5 
ARIAARIAD Pharmaceuticals Inc.10.859.9510.028,004,3000.585.47 5 
ARIIAmerican Railcar Industries Inc.43.0042.3842.76119,3000.030.07 6 
ARISARIS4.8704.4304.74087,4000.1403.04 5 
ARKRArk Restaurants Corp.22.5522.5522.553000.351.58 4 
ARLPAlliance Resource Partners L.P.21.1220.6620.79248,6000.331.56 6 
ARLZAralez Pharmaceuticals Inc.5.7405.0605.1401,115,7000.3105.69 7 
ARMHARM Holdings plc67.2166.8166.87679,7000.050.07 7 
ARNAArena Pharmaceuticals Inc.1.7001.5901.5901,539,0000.0905.36 5 
AROWArrow Financial Corporation32.2731.8131.9618,7000.120.37 7 
ARQLArQule Inc.1.4901.4501.450108,0000.0302.03 5 
ARRSArris Group Inc27.2026.4026.661,953,7000.331.22 5 
ARRYArray BioPharma Inc.3.5203.2003.2302,520,5000.1504.44 4 
ARTNAArtesian Resources Corporation30.0429.5729.7213,7000.210.70 4 
ARTWArt's-Way Manufacturing Co. Inc.2.9902.8602.9003,8000.0100.34 6 
ARTXArotech Corporation2.8602.7402.81075,7000.0100.36 5 
ARWAArowana Inc.10.1210.1010.129000.000.00 6 
ARWARArowana Inc.0.30000.30000.30007000.100050.00 5 
ARWAUArowana Inc.10.4510.4510.451,3000.131.26 6 
ARWAWArowana Inc.0.13000.10000.13006000.00000.00 6 
ARWRArrowhead Research Corporation8.2206.6806.8903,085,2001.19014.73 7 
ASCMAASCENT MEDIA CORP24.1923.2023.7668,9000.241.02 8 
ASEIAmerican Science and Engineering Inc.37.0436.7936.8253,6000.180.49 6 
ASETFlexshares Real Assets Allocati26.9926.9926.995000.130.48 6 
ASFIAsta Funding Inc.11.1010.9111.106000.010.09 6 
ASMBAssembly Biosciences Inc.6.8506.2506.44021,3000.2603.88 6 
ASMLASML Holding N.V.107.85106.46106.68473,6001.811.67 4 
ASNAThe Dress Barn Inc.9.0508.6808.7702,139,6000.2502.77 7 
ASNDAscendis Pharma A/S18.5017.5017.76147,5000.693.74 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO34.0232.6433.54517,3000.822.51 8 
ASRVAmeriServ Financial Inc.3.1903.1503.1803,7000.0401.27 6 
ASRVPAmeriServ Financial Inc.27.1427.1327.132000.030.11 6 
ASTCASTROTECH CORPORATION1.9001.7001.720159,0000.0502.82 6 
ASTEAstec Industries Inc.60.4759.5559.97129,1000.230.38 7 
ASURForgent Networks Inc5.2604.9705.19057,5000.1001.96 6 
ASYSAmtech Systems Inc.5.6905.3905.46016,2000.1803.19 5 
ATAIATA Inc.4.5004.3004.3002,8000.2004.44 6 
ATAXAmerica First Tax Exempt Investors L.P.5.7405.7005.74092,1000.0200.35 6 
ATECAlphatec Holdings Inc.0.33000.28000.3000235,2000.01003.23 4 
ATHNathenahealth Inc.125.04123.65123.81280,6000.870.70 5 
ATHXAthersys Inc.2.0001.9201.940187,5000.0402.02 4 
ATLOAmes National Corporation28.3827.2227.686,2000.160.58 6 
ATNIAtlantic Tele-Network Inc.65.3064.8065.0862,0000.110.17 5 
ATRAAtara Biotherapeutics Inc.22.6720.1020.14210,6002.059.24 4 
ATRCAtriCure Inc.15.1114.7114.76135,8000.120.81 5 
ATRIATRION Corporation445.00442.64443.001,5000.770.17 4 
ATROAstronics Corporation44.4543.6043.8165,8000.230.52 7 
ATSGAir Transport Services Group Inc14.9114.5514.83285,5000.312.13 7 
ATTUAttunity Ltd.8.5507.9508.36095,5000.2703.34 5 
ATVIActivision Blizzard Inc40.7540.4440.675,031,7000.030.07 6 
AUBNAuburn National Bancorporation Inc.28.9028.7828.784000.130.45 6 
AUDCAudioCodes Ltd.5.2405.0305.200208,2000.1202.36 7 
AUMAAr Capital Acquisition Corp.9.9809.9409.9402,2000.0200.20 6 
AUMAUAr Capital Acquisition9.9809.9709.9803,0000.0100.10 6 
AUMAWAr Capital Acquisition Corp.0.04000.04000.040017,5000.00000.00 4 
AUPHAurinia Pharmaceuticals Inc.2.2001.9302.0301,182,0000.1406.45 3 
AVAVAeroVironment Inc.29.6429.1829.4794,9000.140.48 7 
AVEOAVEO PHARMACEUTICALS INC.1.00000.95000.9900129,5000.01001.00 6 
AVGOAVAGO TECHNOLOGIES177.69174.37175.302,180,2002.041.15 7 
AVGRAvinger Inc.4.5104.3204.400284,2000.0601.35 5 
AVIDAvid Technology Inc.9.6709.3509.370361,0000.2903.00 7 
AVIRAviragen Therapeutics Inc.1.4201.3701.4007,3000.0201.41 6 
AVNUAvenue Financial Holdings Inc.19.6519.1119.6520,2000.542.83 5 
AVNWAVIAT NETWORKS INC9.7509.4909.72029,7000.4204.52 8 
AVXLAnavex Life Sciences3.3303.1503.180531,3000.0802.45 4 
AVXSAvexis41.4139.2539.80169,4001.162.83 7 
AWREAware Inc.5.2505.1805.22075,0000.0300.58 7 
AXASAbraxas Petroleum Corporation1.3901.3201.330588,2000.0100.75 6 
AXGNLectec Corp9.0508.7708.820113,7000.1201.34 6 
AXSMAxsome Therapeutics Inc.7.6007.1307.37035,2000.1401.86 6 
AXTIAXT Inc4.4804.3204.400266,8000.0501.15 7 
AYAAmaya Inc15.7615.5115.6348,1000.040.26 5 
AZPNAspen Technology, Inc.45.5645.1745.31418,9000.090.20 7