Friday, 30 September 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio38.7738.2438.46102,4000.090.23 7 
AALAAL36.6035.6035.826,183,3000.020.06 6 
AAMEAtlantic American Corporation3.4203.0603.2606,6000.1103.26 5 
AAOIApplied Optoelectronics Inc.21.3220.9020.96187,9000.261.23 7 
AAONAAON Inc.28.5228.2028.2266,1000.140.49 7 
AAPCAtlantic Alliance Partnership Corp10.8610.4810.5022,4000.050.48 7 
AAPLApple Inc.113.80111.80112.1835,881,9001.771.55 6 
AAWWAtlas Air Worldwide Holdings42.3341.4641.96178,6000.270.65 7 
AAXJiShares Trust60.9460.0860.21891,7000.891.46 6 
ABACAoxin Tianli Group Inc.2.0101.9301.99022,2000.0803.86 4 
ABAXABAXIS Inc.51.0050.1350.50155,0000.380.75 6 
ABCBAmeris Bancorp34.8934.2934.35142,3000.451.29 8 
ABCDCAMBIUM LEARNING GROUP INC.5.4605.3305.4009,1000.0200.37 6 
ABCOAdvisory Board Company (The)45.0243.3443.75299,4000.020.05 7 
ABDCAlcentra Capital Corp.13.1012.8213.0079,0000.010.08 7 
ABEOAbeona Therapeutics Inc.6.1505.9005.910301,7000.1702.96 7 
ABEOWAbeona Therapeutics Inc.3.3403.0503.0502,3000.1604.98 6 
ABILAbility Inc.3.9103.9003.9101,5000.0300.77 6 
ABIOARCA BIOPHARMA INC.2.9202.8202.85012,7000.0602.06 5 
ABMDABIOMED Inc.131.16126.18128.42483,4001.471.13 4 
ABTLAutobytel Inc.17.8017.4217.5133,3000.281.57 5 
ABTXAllegiance Bancshares Inc.27.2026.1326.2134,9000.471.76 6 
ABUSArbutus Biopharma Corporation4.0003.7803.890511,6000.0902.37 5 
ABYAbengoa Yield Plc19.4018.9319.011,017,7000.291.50 5 
ACADACADIA Pharmaceuticals Inc.33.8931.9232.703,313,2000.982.91 5 
ACASAmerican Capital Ltd.17.0516.9116.961,622,1000.060.35 8 
ACATArctic Cat Inc.14.8214.3614.4161,4000.080.55 4 
ACBIAtlantic Capital Bancshares In14.8814.5714.6013,4000.201.35 5 
ACETAceto Corporation19.3019.0319.08200,5000.251.29 3 
ACFCAtlantic Coast Federal Corporation6.2806.2506.2507000.0300.48 6 
ACGLArch Capital Group Ltd.80.6179.6479.78269,6000.760.94 7 
ACHNAchillion Pharmaceuticals Inc.8.2707.9107.9301,651,7000.3604.34 4 
ACIAAcacia Communications106.97102.05102.981,878,5000.490.47 6 
ACIWACI Worldwide Inc.19.2718.9819.12395,6000.180.93 7 
ACLSAxcelis Technologies Inc.13.3412.8613.25190,3000.090.68 6 
ACNBAcnb Corp26.7725.4526.3811,5000.170.64 6 
ACORAcorda Therapeutics Inc.22.0820.5820.64869,5001.356.14 5 
ACPWActive Power Inc.0.34000.32000.320018,1000.00000.00 4 
ACRSAclaris Therapeutics Inc.25.6124.6325.1688,2000.130.51 6 
ACRXAcelrx Pharmaceuticals4.0703.6403.720450,3000.1804.62 5 
ACSFAmerican Capital Senior Floatin11.1011.0011.0925,1000.000.00 6 
ACTAActua Corporation12.6712.3312.3662,0000.221.75 7 
ACTGAcacia Research Corporation6.7006.2806.310315,4000.2303.52 6 
ACTSActions Semiconductor Co. Ltd.2.0902.0802.0902,0000.0000.00 5 
ACTXGlobal X Guru Activist Index ETF13.5113.4913.511,3000.020.15 7 
ACURAcura Pharmaceuticals Inc.1.6801.5901.60010,0000.0804.76 6 
ACWIiShares MSCI ACWI Index Fund59.3558.5258.691,330,9000.621.05 6 
ACWXiShares MSCI ACWI ex US Index Fund41.7241.0941.21293,9000.521.25 6 
ACXMAcxiom Corporation27.0926.5926.60220,4000.371.37 7 
ADAPAdaptimmune Ltd7.4007.0107.190205,9000.1101.51 4 
ADBEAdobe Systems Incorporated109.57107.55107.802,436,8001.691.54 8 
ADESADA-ES Inc.8.0907.2807.75066,4000.2002.52 6 
ADMAAdma Biologics7.4007.1307.32021,5000.1502.09 6 
ADMPAdamis Pharmaceuticl3.3903.2003.260315,7000.0802.40 5 
ADMSAdamas Pharmaceuticals Inc.17.5216.4416.50239,7000.965.50 6 
ADPAUTOMATIC DATA PROCS88.1787.2087.211,629,0000.240.27 6 
ADRABLDRS Asia 50 ADR Index Fund28.5328.4928.5025,5000.030.11 7 
ADRDBLDRS Developed Markets 100 ADR Index20.0720.0320.072,1000.211.04 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund35.0734.6934.7413,4000.511.45 6 
ADROAduro Biotech Inc.13.2112.0112.04486,9000.997.60 5 
ADRUBLDRS Europe 100 ADR Index Fund19.6619.4719.533000.090.46 6 
ADSKAutodesk Inc.72.8071.4171.591,425,4001.061.46 7 
ADTNADTRAN Inc.18.9418.6118.91447,8000.000.00 6 
ADUSADDUS HOMECARE CORPORATION- YAHO26.9225.7926.0947,3000.782.90 8 
ADVMAdverum Biotechnologies Inc.4.2003.9004.010147,4000.1503.61 4 
ADXSADXS10.8710.3510.39679,7000.524.77 4 
ADXSWAdvaxis Inc.7.1006.8407.1006,7000.1301.87 4 
AEGRAegerion Pharmaceuticals Inc.3.3502.9303.0606,304,1000.57022.89 6 
AEHRAehr Test Systems3.0702.7502.980219,0000.0200.67 6 
AEISAdvanced Energy Industries Inc.47.6046.2047.02432,1000.250.53 6 
AEMDAethlon Medical Inc5.1104.6604.93040,5000.0400.82 4 
AEPIAEP Industries Inc.111.44109.63109.7252,0001.541.38 7 
AERIAerie Pharmaceuticals Inc.39.4037.2137.701,066,8001.453.70 7 
AETIAmerican Electric Technologies Inc.2.4102.3902.4102,5000.0401.69 4 
AEYADDvantage Technologies Group Inc.1.7701.7401.7506,8000.0100.57 5 
AEZSAEterna Zentaris Inc.3.4903.3603.42086,1000.0300.87 5 
AFAMAlmost Family Inc36.9335.9235.9228,6001.213.26 4 
AFMDAffimed Therapeutics B.V.2.7902.7002.73064,1000.1003.53 5 
AFSIAmTrust Financial Services Inc.26.9726.2526.581,063,2000.351.33 6 
AGENAntigenics Inc.7.1806.8506.8701,039,2000.2403.38 6 
AGFSAgrofresh Solutions Inc.5.4905.2305.26034,6000.1302.41 5 
AGFSWAgrofresh Solutions Inc.0.76000.76000.76004000.01001.33 5 
AGIIArgo Group International Holdings Ltd.56.8655.9856.10127,3000.380.67 6 
AGIOAgios Pharmaceuticals Inc.54.2751.5351.82700,8002.394.41 4 
AGLEAeglea Biotherapeutics7.0706.5406.65021,0000.3605.14 7 
AGNCAmerican Capital Agency Corp.19.5719.3319.411,561,6000.110.56 4 
AGNCBAmerican Capital Agency Corp.26.1525.7525.7820,9000.190.73 6 
AGNDAGND42.2541.8842.1018,4000.130.31 5 
AGRXAgile Therapeutics Inc7.4106.8306.96026,9000.3104.26 5 
AGTCApplied Genetic Technologies Co9.9409.3109.880412,1000.2702.81 4 
AGYSAgilysys Inc.11.0910.7510.9745,5000.080.72 7 
AGZDWisdomtree Barclays U.S. Aggreg47.9147.8547.852,2000.120.25 5 
AHGPAlliance Holdings GP L.P.26.3925.5026.1583,9000.622.43 7 
AHPIAllied Healthcare Products Inc.0.88000.78000.8200122,6000.02002.38 7 
AIAS&P Asia 50 Index Ishares50.3749.7549.8299,3000.561.11 6 
AIMCAltra Holdings Inc.28.8628.4028.4139,0000.431.49 5 
AIMTAimmune Therapeutics Inc.15.5314.1114.14277,9001.258.12 6 
AINVApollo Investment Corporation5.9005.7905.800586,8000.0601.02 5 
AIRGAirgain Inc16.7915.5015.96284,8000.653.91 4 
AIRMAir Methods Corporation32.3831.6631.70406,9000.571.77 7 
AIRRAIRR20.4120.2120.276,3000.160.80 6 
AIRTAir T Inc.20.4220.0020.429000.582.92 4 
AIXGAixtron Aktiengesellschaft6.0805.9806.00015,6000.0901.48 5 
AKAMAkamai Technologies Inc.53.6452.2752.412,268,6000.130.25 7 
AKAOAKAO4.5704.3704.560162,7000.1503.40 7 
AKBAAkebia Therapeutics Inc.9.2508.7008.720142,0000.3603.96 5 
AKERAKER3.3103.1103.20020,7000.0100.31 6 
AKRXAkorn Inc.27.6926.5126.64944,0001.103.97 4 
AKTXAkari Therapeutics Plc8.9007.9308.2807,5000.6206.97 4 
ALCOAlico Inc.27.4726.9526.954,5000.030.11 6 
ALDRAlder Biopharmaceuticals Inc33.7931.0331.29892,0002.066.18 6 
ALDXAldeyra Therapeutics Inc.7.6907.2607.52031,2000.0300.40 4 
ALGNAlign Technology Inc.94.5191.6492.41558,4002.192.32 6 
ALGTAllegiant Travel Company133.37129.76130.35108,9002.371.79 6 
ALIMALIMERA SCIENCES INC1.5801.4401.490295,7000.0603.87 4 
ALJJAlj Regional Hldgs4.5704.5004.53024,2000.0501.09 6 
ALKSAlkermes Inc.48.9446.5746.71766,5002.104.30 4 
ALLTAllot Communications Ltd.5.3205.1405.240110,6000.0000.00 6 
ALNYAlnylam Pharmaceuticals Inc.75.3569.7769.941,378,0006.738.78 4 
ALOGAnalogic Corporation89.5087.7188.0782,6001.862.07 8 
ALOTAstro-Med Inc.14.5014.5014.501000.312.09 4 
ALQAALQA0.80000.73000.740079,7000.00000.00 5 
ALRMAlarm.Com Holdings Inc.28.4728.0128.27226,8000.010.04 4 
ALSKAlaska Communications Systems Group Inc.1.7401.6801.700149,7000.0201.19 6 
ALTYGlobal X Superdividend Alternatives ETF15.7015.6015.601,3000.161.02 6 
ALXNAlexion Pharmaceuticals Inc.125.20120.02120.061,976,4003.702.99 4 
AMAGAMAG Pharmaceuticals Inc.24.8824.0024.05665,9000.793.18 4 
AMATApplied Materials Inc.29.8229.3029.5811,527,4000.160.54 7 
AMBAAmbarella Inc71.6468.5770.871,397,6002.103.05 5 
AMCCApplied Micro Circuits Corporation7.0306.8606.890376,3000.1001.43 5 
AMCNAirMedia Group Inc3.5003.4403.450133,4000.0100.29 4 
AMDAdvanced Micro Devices6.7306.5406.67030,745,8000.0801.21 6 
AMDAAmedica Corp0.94000.91000.9300347,7000.01001.09 5 
AMEDAmedisys Inc48.4147.1747.31163,3001.142.35 6 
AMGNAmgen Inc.170.39165.33165.453,803,9004.262.51 4 
AMICAmerican Independence Corp.24.8524.7024.729,0000.050.20 7 
AMKRAmkor Technology Inc.9.6409.3909.540952,1000.0500.52 6 
AMNBAmerican National Bankshares Inc.28.1027.6727.776,0000.010.04 6 
AMOTAllied Motion Technologies Inc.19.0118.7818.9745,7000.040.21 5 
AMOVAmerica Movil S.A.B. de C.V.11.7011.2911.3833,9000.161.39 5 
AMPHAmerican Physicians Service Group Inc.19.5718.6818.84556,8000.733.73 4 
AMRBAmerican River Bankshares10.8510.5310.8513,4000.302.84 6 
AMRIAlbany Molecular Research Inc.16.4416.1316.28236,1000.110.67 6 
AMRKAMRK16.1516.0616.1313,4000.070.44 6 
AMRNAmarin Corporation PLC3.2703.1103.1301,750,7000.1103.40 5 
AMRSAmyris Inc.0.55000.50000.50002,122,0000.03005.66 5 
AMSCAmerican Superconductor Corporation7.2306.8506.96064,6000.1001.42 5 
AMSFAMERISAFE Inc.59.4858.6358.7353,4000.691.16 7 
AMSGAmsurg Corp.67.1265.3366.03762,1000.550.83 6 
AMSGPAmsurg Corp126.04124.92124.922000.800.64 7 
AMSWAAmerican Software Inc.10.9410.7710.8226,5000.090.82 5 
AMTDTD Ameritrade Holding Corporation34.8234.1334.4710,006,2001.705.19 6 
AMTXAemetis Inc1.2801.1501.2307,0000.0000.00 4 
AMWDAmerican Woodmark Corporation80.9979.7279.7688,7001.051.30 7 
AMZNAmazon.com Inc.837.50824.63829.054,921,7000.330.04 8 
ANATAmerican National Insurance Company122.35119.78120.1920,6002.582.10 6 
ANCBAnchor Bancorp25.5725.5725.572000.070.27 5 
ANCXAccess National Corporation23.5323.4123.4514,9000.060.26 7 
ANDARAndina Acquisition Corp. II0.28000.28000.28002,9000.00000.00 6 
ANDEAndersons Inc. (The)35.2234.5134.88102,3000.280.80 6 
ANGOAngioDynamics Inc.17.1516.7917.01181,4000.010.06 7 
ANIKAnika Therapeutics Inc.46.8545.8946.1069,7000.651.39 4 
ANIPAni Pharmaceuticals Inc.68.0065.6166.18188,4001.482.19 4 
ANSSAYS Inc.92.0290.6791.00354,2000.941.02 5 
ANTHANTHERA PHARMACEUTICALS INC.3.1303.0003.100542,2000.0200.64 4 
ANYSphere 3D Corp0.54000.46000.4900130,2000.02003.92 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.22.1121.2721.86196,5000.010.05 7 
APDNApplied Dna Sciences3.1503.0703.07037,3000.0200.66 6 
APDNWApplied Dna Sciences Inc1.0901.0901.0902000.0403.81 7 
APEIAmerican Public Education Inc.19.5319.2019.2858,8000.020.10 4 
APICApigee Corp17.4617.3617.44261,2000.020.11 7 
APLPArchrock Partners L.P.15.6414.9214.9783,5000.070.47 6 
APOGApogee Enterprises Inc.44.8943.9444.34259,4000.190.43 6 
APOLApollo Group Inc.8.0407.8107.820318,5000.2102.62 5 
APOPWCellect Biotechnology Ltd0.85000.81000.85005,2000.04004.94 6 
APPFAppfolio Inc19.6819.0719.1117,3000.532.70 6 
APPSAppiant Technologies Inc1.05000.95001.0000328,9000.01001.01 6 
APPYAspenBio Pharma Inc.3.1902.8302.94061,9000.1304.23 7 
APRINexmed Inc.0.34000.34000.3400486,6000.00000.00 5 
APTIAdvanced Power Technology Inc.23.4021.4321.60819,6001.506.49 4 
APTOAptose Biosciences Inc.2.2502.2002.21024,6000.0100.45 5 
APVOAptevo Therapeutics Inc.2.7402.5502.560187,8000.0602.29 5 
AQMSAqua Metals Inc.9.2208.8308.940108,9000.2102.30 6 
AQXPAQXP14.3813.5813.62317,9000.735.09 7 
ARAYAccuray Incorporated6.2606.1206.2301,106,8000.0701.14 6 
ARCBArcbest Corp.19.1418.6318.67131,3000.341.79 6 
ARCCAres Capital Corporation15.6515.4615.462,164,9000.070.45 7 
ARCIAppliance Recycling Centers of America1.00000.95000.95003,1000.00000.00 5 
ARCWArc Wireless Solutions Inc.3.7403.5703.57017,3000.0701.92 7 
ARDMARADIGM CORP6.8806.5006.620283,0000.2103.07 6 
ARDXArdelyx Inc.12.9812.4012.53180,6000.372.87 7 
AREXApproach Resources Inc.3.6003.0803.4403,343,8000.3109.90 7 
ARGSArgos Therapeutics Inc4.7404.5304.620143,1000.0701.49 6 
ARIAARIAD Pharmaceuticals Inc.14.1513.5713.715,323,5000.433.04 5 
ARIIAmerican Railcar Industries Inc.41.1040.3940.6796,1000.010.02 5 
ARISARIS4.4804.3704.43020,4000.0200.45 4 
ARKRArk Restaurants Corp.22.5922.1822.183,4000.170.76 5 
ARLPAlliance Resource Partners L.P.22.5121.7222.03248,0000.251.12 6 
ARLZAralez Pharmaceuticals Inc.5.0404.7604.830669,5000.0801.63 5 
ARMHARM Holdings plc67.9367.4367.772,112,9000.330.49 7 
ARNAArena Pharmaceuticals Inc.1.8001.7401.7501,419,8000.0201.13 5 
AROWArrow Financial Corporation33.4032.5032.5418,7000.832.49 6 
ARQLArQule Inc.1.8001.7201.770120,6000.0301.67 5 
ARRSArris Group Inc28.9227.8628.372,143,5000.050.18 7 
ARRYArray BioPharma Inc.6.5006.0506.24012,611,9000.0400.64 6 
ARTNAArtesian Resources Corporation28.6528.1128.3111,4000.441.53 4 
ARTWArt's-Way Manufacturing Co. Inc.2.9102.9102.9101000.0100.34 5 
ARTXArotech Corporation3.3502.9003.1501,000,8000.1404.65 6 
ARWAArowana Inc.10.2010.1910.19267,2000.020.20 6 
ARWARArowana Inc.0.20000.20000.20001000.00000.00 5 
ARWAUArowana Inc.10.3210.3210.321000.030.29 6 
ARWAWArowana Inc.0.11000.11000.11001000.020015.38 6 
ARWRArrowhead Research Corporation8.0907.2007.3006,607,4000.2603.69 6 
ASCMAASCENT MEDIA CORP22.0421.3621.5781,3000.000.00 5 
ASEIAmerican Science and Engineering Inc.37.0536.9837.05119,3000.060.16 7 
ASETFlexshares Real Assets Allocati26.9026.7426.741,2000.000.00 5 
ASFIAsta Funding Inc.10.4709.8409.84010,3000.0300.31 6 
ASMBAssembly Biosciences Inc.7.8406.7407.22050,1000.5707.32 5 
ASMLASML Holding N.V.109.74107.55108.73551,8001.131.03 5 
ASNAThe Dress Barn Inc.5.6805.4605.4702,758,4000.0300.55 5 
ASNDAscendis Pharma A/S21.0119.4520.3177,0000.351.69 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO33.1332.0432.04371,2000.341.05 6 
ASRVAmeriServ Financial Inc.3.3303.2303.32012,9000.0802.47 6 
ASRVPAmeriServ Financial Inc.27.1726.9027.171,0000.321.19 6 
ASTCASTROTECH CORPORATION1.7501.6801.68010,8000.0603.45 6 
ASTEAstec Industries Inc.59.9458.3358.9897,3000.370.62 5 
ASURForgent Networks Inc6.4506.2106.3508,5000.0600.94 6 
ASYSAmtech Systems Inc.4.9904.9104.9303,7000.0300.60 5 
ATAIATA Inc.4.4304.0504.23057,3000.1202.76 7 
ATAXAmerica First Tax Exempt Investors L.P.6.0705.9905.99080,1000.0901.48 7 
ATECAlphatec Holdings Inc.9.4008.7309.330105,2000.3503.90 7 
ATHNathenahealth Inc.124.92122.98124.07379,0000.510.41 6 
ATHXAthersys Inc.2.1502.0302.070628,5000.0100.49 5 
ATLOAmes National Corporation27.4327.1427.431,9000.020.07 6 
ATNIAtlantic Tele-Network Inc.66.8365.9166.1460,3000.640.96 6 
ATRAAtara Biotherapeutics Inc.21.7820.6220.66139,3001.155.27 4 
ATRCAtriCure Inc.15.8115.3515.36125,1000.462.91 6 
ATRIATRION Corporation414.22405.93412.5815,6002.940.71 7 
ATROAstronics Corporation44.7044.0144.2359,3000.250.56 7 
ATSGAir Transport Services Group Inc14.2514.0814.14118,4000.050.35 5 
ATTUAttunity Ltd.7.4406.8306.91067,4000.0701.00 5 
ATVIActivision Blizzard Inc44.4243.8344.218,464,8000.050.11 7 
AUBNAuburn National Bancorporation Inc.28.0227.6527.832,5000.170.61 6 
AUDCAudioCodes Ltd.5.4605.3205.37079,5000.0701.29 7 
AUMAAr Capital Acquisition Corp.9.9509.9509.9506000.0300.30 6 
AUMAUAr Capital Acquisition10.0110.0110.012,1000.070.69 6 
AUMAWAr Capital Acquisition Corp.0.08000.05000.0600851,8000.010014.29 7 
AUPHAurinia Pharmaceuticals Inc.2.6602.4202.6402,901,0000.2209.09 4 
AVAVAeroVironment Inc.24.7524.2024.21140,3000.301.22 5 
AVEOAVEO PHARMACEUTICALS INC.0.90000.86000.8900167,3000.01001.14 4 
AVGOAVAGO TECHNOLOGIES173.99169.49172.463,857,0001.761.03 5 
AVGRAvinger Inc.4.6704.4304.490200,9000.1102.39 5 
AVIDAvid Technology Inc.7.8907.5707.600414,9000.2603.31 5 
AVIRAviragen Therapeutics Inc.2.0001.7801.930131,6000.0100.52 5 
AVNWAVIAT NETWORKS INC9.3608.8509.34055,5000.5205.90 6 
AVXLAnavex Life Sciences4.0003.7003.7503,362,2000.3809.20 5 
AVXSAvexis41.8940.7941.29155,1000.280.67 4 
AWREAware Inc.5.5405.3905.39021,6000.1102.00 6 
AXASAbraxas Petroleum Corporation1.7201.6501.6701,090,7000.0301.83 7 
AXGNLectec Corp8.8608.5408.75082,2000.1101.24 5 
AXSMAxsome Therapeutics Inc.7.9007.6207.69047,4000.2102.66 6 
AXTIAXT Inc5.0104.9204.940217,9000.0501.00 7 
AYAAmaya Inc16.2016.0416.05262,9000.010.06 5 
AZPNAspen Technology, Inc.47.2346.6947.00629,2000.200.43 6