Wednesday, 25 April 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio82.0581.5081.6312,1000.130.16 5 
AABAAltaba Inc71.1969.6869.8919,183,8001.171.65 7 
AALAAL47.1946.1246.684,221,6000.100.21 7 
AAMEAtlantic American Corporation3.2503.1503.2501,7000.1354.32 6 
AAOIApplied Optoelectronics Inc.33.4731.3732.461,880,1000.531.61 5 
AAONAAON Inc.36.6536.0536.25159,5000.200.55 4 
AAPLApple Inc.166.92164.09165.2436,515,4000.480.29 7 
AAWWAtlas Air Worldwide Holdings64.1563.1963.6586,4000.450.70 6 
AAXJiShares Trust76.3875.6975.89446,7000.370.49 7 
AAXNAxon Inc43.4342.4542.74944,2000.040.09 7 
ABACAoxin Tianli Group Inc.2.5202.5002.5004,3570.0401.57 6 
ABAXABAXIS Inc.73.4172.1672.51119,2000.210.29 8 
ABCBAmeris Bancorp52.5551.2052.10202,6000.100.19 7 
ABCDCAMBIUM LEARNING GROUP INC.11.9810.5011.111,061,8000.807.76 7 
ABDCAlcentra Capital Corp.6.7206.4406.55060,2000.0901.36 4 
ABEOAbeona Therapeutics Inc.22.0019.7520.001,599,6000.904.31 6 
ABEOWAbeona Therapeutics Inc.15.5015.5015.503000.402.52 5 
ABILAbility Inc.3.0402.6602.86012,8000.0301.04 5 
ABIOARCA BIOPHARMA INC.0.60000.55000.5700747,7000.01001.79 7 
ABLXAblynx Nv54.6854.4254.5427,0000.080.15 7 
ABMDABIOMED Inc.306.55300.61302.65420,4003.271.07 8 
ABTXAllegiance Bancshares Inc.41.5040.7541.2016,3000.250.61 6 
ABUSArbutus Biopharma Corporation5.5005.2405.450131,0000.0000.00 6 
ACADACADIA Pharmaceuticals Inc.20.4419.6119.921,746,9000.020.10 6 
ACBIAtlantic Capital Bancshares In19.4519.2019.3534,1000.100.52 5 
ACERAcer Therapeutics Inc.20.4018.5919.2111,0000.462.45 6 
ACERWAcer Therapeutics Inc. WT0.00400.00250.0025338,7000.000721.88 5 
ACETAceto Corporation2.5502.2202.2802,103,0000.2309.16 6 
ACFCAtlantic Coast Federal Corporation10.2210.0910.1716,8000.030.29 7 
ACGLArch Capital Group Ltd.81.8680.7781.12403,1000.070.09 6 
ACGLOArch Capital Group Ltd. ADR24.3724.0224.2127,7000.150.62 6 
ACGLPArch Capital Group Ltd24.0023.8023.8522,3000.301.24 5 
ACHNAchillion Pharmaceuticals Inc.3.7303.5953.630595,0000.0200.55 6 
ACHVAchieve Life Sciences Inc.1.3901.3301.35032,1000.0000.00 6 
ACIAAcacia Communications28.7526.7727.541,458,7000.020.07 5 
ACIWACI Worldwide Inc.24.8524.2524.42333,6000.070.29 6 
ACLSAxcelis Technologies Inc.23.0522.4522.50130,4000.301.32 5 
ACMRA.C. Moore Arts & Crafts Inc.11.8811.3311.4033,6000.443.72 6 
ACNBAcnb Corp29.8529.5529.708,9000.100.34 7 
ACORAcorda Therapeutics Inc.23.5523.0023.35262,0000.000.00 7 
ACRSAclaris Therapeutics Inc.18.0017.4917.69183,9000.040.23 6 
ACRXAcelrx Pharmaceuticals2.3902.3002.300258,9000.0502.13 5 
ACSFAmerican Capital Senior Floatin11.2011.0511.1522,7000.100.90 6 
ACTAdvisorshares Vice ETF25.3424.9525.056,8000.020.08 7 
ACTAActua Corporation0.90000.68000.71005,592,5000.07008.97 6 
ACTGAcacia Research Corporation3.6753.6003.65083,6000.0501.39 6 
ACWIiShares MSCI ACWI Index Fund72.6272.1072.361,485,7000.100.14 7 
ACWXiShares MSCI ACWI ex US Index Fund50.2449.9950.11956,9000.120.24 7 
ACXMAcxiom Corporation25.8425.2825.55432,1000.050.20 5 
ADAPAdaptimmune Ltd12.5912.0512.29234,0000.151.21 7 
ADBEAdobe Systems Incorporated229.15224.75225.302,137,9000.060.03 8 
ADESADA-ES Inc.11.2911.0211.27127,3000.020.18 4 
ADMAAdma Biologics5.1304.8105.13060,3000.2505.12 6 
ADMPAdamis Pharmaceuticl4.0753.7503.750306,3000.1503.85 4 
ADMSAdamas Pharmaceuticals Inc.28.5927.1328.131,035,8000.040.14 8 
ADOMAdomani Inc.0.78000.72000.760079,3000.01371.77 3 
ADPAUTOMATIC DATA PROCS117.76116.95117.101,725,0000.260.22 7 
ADRABLDRS Asia 50 ADR Index Fund34.1333.9433.942000.070.21 7 
ADRDBLDRS Developed Markets 100 ADR Index23.4023.3523.351,3000.050.21 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund43.8443.4443.573,3000.250.57 7 
ADROAduro Biotech Inc.7.1506.8006.950428,7000.0000.00 6 
ADRUBLDRS Europe 100 ADR Index Fund22.8322.7422.772,6000.080.37 7 
ADSKAutodesk Inc.132.04128.29129.181,369,9000.910.70 8 
ADTNADTRAN Inc.14.8514.4014.45442,9000.251.70 4 
ADUSADDUS HOMECARE CORPORATION- YAHO55.1553.4053.5571,6000.450.83 7 
ADVMAdverum Biotechnologies Inc.6.3055.7506.000826,3000.3004.76 7 
ADXSADXS1.6301.5351.620439,3000.0201.22 5 
ADXSWAdvaxis Inc.0.31500.21000.30505,3000.035012.96 4 
AEHRAehr Test Systems2.3902.3102.34038,9000.0401.68 4 
AEISAdvanced Energy Industries Inc.62.4661.0861.72434,9000.721.18 7 
AEMDAethlon Medical Inc1.3001.2601.28063,4000.0100.78 5 
AERIAerie Pharmaceuticals Inc.54.9553.4554.75170,4001.102.05 6 
AETIAmerican Electric Technologies Inc.0.79000.70000.750075,1000.05787.16 5 
AEYADDvantage Technologies Group Inc.1.2701.2401.27011,1000.0201.60 5 
AEZSAEterna Zentaris Inc.1.6401.5301.61072,5000.0503.21 6 
AFAMAlmost Family Inc56.4054.1556.00582,2001.051.91 6 
AFHBLAtlas Financial Holdings Inc. 6.625%24.8024.6024.803450.040.16 6 
AFMDAffimed Therapeutics B.V.2.1002.0002.025199,9000.0251.22 6 
AFSIAmTrust Financial Services Inc.12.6812.5712.631,043,3000.010.08 7 
AGENAntigenics Inc.3.8203.5503.5801,811,6000.2005.29 7 
AGFSAgrofresh Solutions Inc.7.3807.1607.220449,5000.0801.10 7 
AGFSWAgrofresh Solutions Inc.0.49500.49500.49503000.00501.00 6 
AGIIArgo Group International Holdings Ltd.59.5059.0559.1592,3000.150.25 7 
AGIOAgios Pharmaceuticals Inc.86.9984.1985.66346,4000.790.91 7 
AGLEAeglea Biotherapeutics8.2207.8207.900178,1000.0300.38 7 
AGNCAmerican Capital Agency Corp.18.7918.6818.792,622,8000.130.70 5 
AGNCBAmerican Capital Agency Corp.25.6225.4825.5510,7000.070.27 6 
AGNCNAgnc Investment Corp.25.4025.2525.3514,2000.020.08 5 
AGNDAGND44.2044.1144.113,1000.030.07 7 
AGRXAgile Therapeutics Inc2.7702.6202.71059,1000.0200.73 6 
AGTCApplied Genetic Technologies Co5.2454.9305.10075,8000.1002.00 6 
AGYSAgilysys Inc.12.4312.2212.2822,4000.030.24 5 
AGZDWisdomtree Barclays U.S. Aggreg48.2048.0148.014,2000.190.39 5 
AHGPAlliance Holdings GP L.P.23.5122.8722.9787,0000.200.86 6 
AHPAAHPA10.09010.00010.000158,7000.0200.20 7 
AHPAUAvista Healthcare Public Acquisition10.1410.1410.141000.191.84 6 
AHPAWAvista Healthcare Public Acquisition0.33000.33000.33006000.01003.13 7 
AHPIAllied Healthcare Products Inc.2.6902.5502.6902,5000.0903.46 6 
AIAS&P Asia 50 Index Ishares67.1766.6266.7663,8000.340.51 7 
AIHSSenmiao Technology Limited7.6006.9307.25083,7000.4005.23 4 
AIMCAltra Holdings Inc.45.8044.4544.6076,4000.651.44 6 
AIMTAimmune Therapeutics Inc.32.2531.2631.95384,3000.321.01 5 
AINVApollo Investment Corporation5.4405.3705.390366,7000.0300.55 6 
AIPTPrecision Therapeutics Inc.0.93000.81100.8350264,1000.05406.07 4 
AIRGAirgain Inc8.3308.0508.1908,9000.0700.86 7 
AIRRAIRR26.1925.9826.0513,4000.080.31 6 
AIRTAir T Inc.26.8526.8526.851101.455.71 5 
AKAMAkamai Technologies Inc.72.2771.0871.67704,0000.370.52 6 
AKAOAKAO13.4212.6713.071,241,2000.322.39 5 
AKBAAkebia Therapeutics Inc.9.4409.0409.240486,6000.0400.43 6 
AKCAAkcea Therapeutics Inc.28.8826.1827.71225,2001.535.84 7 
AKERAKER0.55500.52500.53603,334,2000.01402.55 6 
AKRXAkorn Inc.14.2612.4013.0515,295,1006.6533.76 7 
AKTSAkoustis Technologies Inc5.2205.0805.18037,5000.1102.17 5 
AKTXAkari Therapeutics Plc2.0201.8501.96027,3000.0100.51 3 
ALBOAlbireo Pharma Inc.33.8832.2232.9843,1000.290.87 7 
ALCOAlico Inc.31.8030.4031.004,4000.802.52 5 
ALDRAlder Biopharmaceuticals Inc13.9513.3513.65762,2000.100.73 7 
ALDXAldeyra Therapeutics Inc.7.2506.9007.15075,8000.1502.14 6 
ALGNAlign Technology Inc.251.37245.01247.20846,4000.130.05 7 
ALGTAllegiant Travel Company145.95141.95143.35179,2000.950.66 7 
ALIMALIMERA SCIENCES INC1.1301.0901.120141,1000.0000.00 5 
ALJJAlj Regional Hldgs2.2802.2002.22041,2000.0301.33 6 
ALKSAlkermes Inc.46.8744.9745.18987,2000.841.83 6 
ALLTAllot Communications Ltd.5.1955.1105.11021,4000.1603.04 5 
ALNAAllena Pharmaceuticals Inc.14.1913.1213.6846,3000.201.44 4 
ALNYAlnylam Pharmaceuticals Inc.99.3094.7795.86677,1001.621.66 6 
ALOGAnalogic Corporation83.7083.2083.25416,2000.200.24 7 
ALOTAstro-Med Inc.18.4017.5017.55103,8000.201.13 7 
ALPNAlpine Select Ag7.9507.8107.8103,0000.1001.26 6 
ALQAALQA2.3602.2002.21014,3000.0602.79 4 
ALRMAlarm.Com Holdings Inc.42.3141.5741.77160,3000.220.52 6 
ALRNAmerican Learning Corp New Yor6.0605.8206.04018,2000.2003.42 4 
ALSKAlaska Communications Systems Group Inc.1.5301.3901.470278,6000.0603.92 5 
ALTAltimmune Inc.0.70500.65000.7000390,9000.00801.13 5 
ALTRAltera Corporation30.2629.2129.52317,7000.301.01 6 
ALTYGlobal X Superdividend Alternatives ETF14.5214.4714.527000.030.21 6 
ALXNAlexion Pharmaceuticals Inc.110.46107.43107.831,485,1000.050.05 7 
AMAGAMAG Pharmaceuticals Inc.19.7019.0019.70604,8000.351.81 6 
AMATApplied Materials Inc.51.7449.9350.1812,427,9000.911.78 7 
AMBAAmbarella Inc51.4846.8347.491,055,6003.106.13 4 
AMCAIshares Russell 1000 Pure U.S. Revenue26.2426.2326.242,1000.010.04 7 
AMCNAirMedia Group Inc0.72500.70100.716035,9000.00400.56 5 
AMDAdvanced Micro Devices10.199.9710.0442,971,2000.050.50 6 
AMDAAmedica Corp1.4501.3501.42034,7000.0302.07 4 
AMEDAmedisys Inc67.4965.7967.30140,6000.460.69 6 
AMEHApollo Medical Holdings Inc15.6514.0515.4027,7000.664.48 5 
AMGNAmgen Inc.176.97171.25174.663,568,6003.101.81 7 
AMKRAmkor Technology Inc.9.9809.5009.550740,0000.1801.85 6 
AMNBAmerican National Bankshares Inc.39.7038.1039.104,2000.350.89 5 
AMOTAllied Motion Technologies Inc.42.6140.5141.2561,7001.212.85 6 
AMPHAmerican Physicians Service Group Inc.19.4619.1319.3381,2000.020.10 6 
AMRAlta Mesa Resources Inc.7.6507.3807.580928,3000.0500.66 4 
AMRBAmerican River Bankshares15.3215.3015.305000.161.03 5 
AMRHAMRH1.4201.3901.4108,7000.0201.44 5 
AMRHWAmeri Holdings Inc. Warrant0.36000.35000.35002,0000.050012.50 5 
AMRKAMRK14.0413.7513.751,0000.201.43 4 
AMRNAmarin Corporation PLC3.0502.7602.8203,493,8000.1204.08 7 
AMRSAmyris Inc.6.5406.2906.530496,0000.1903.00 6 
AMRWWAlta Mesa Resources Inc. Wt.1.6301.4801.59044,2000.0000.00 4 
AMSCAmerican Superconductor Corporation6.4206.2006.25072,0000.0701.11 6 
AMSFAMERISAFE Inc.56.3055.7056.2025,1000.500.90 6 
AMSWAAmerican Software Inc.13.0712.9112.9315,2000.080.61 7 
AMTDTD Ameritrade Holding Corporation62.1260.7061.203,576,0000.030.05 8 
AMTXAemetis Inc1.7001.6001.65054,7000.0502.94 5 
AMWDAmerican Woodmark Corporation87.8086.7087.05117,7000.100.12 6 
AMZNAmazon.com Inc.1,5481,5031,5184,465,400100.63 8 
ANABANAB93.9389.5593.15317,1001.481.61 7 
ANATAmerican National Insurance Company122.50121.41122.3578,7000.050.04 7 
ANCBAnchor Bancorp24.6624.6624.662000.010.04 6 
ANCXAccess National Corporation29.7329.2129.6428,5000.351.19 6 
ANDARAndina Acquisition Corp. II1.4201.3501.42038,8000.0705.19 6 
ANDEAndersons Inc. (The)33.3532.7032.7081,5000.351.06 6 
ANGOAngioDynamics Inc.20.0619.6119.90163,2000.070.35 6 
ANIKAnika Therapeutics Inc.45.4944.6144.8168,7000.320.71 7 
ANIPAni Pharmaceuticals Inc.61.2957.5658.7280,1001.252.08 6 
ANSSAYS Inc.164.90161.68162.58393,0001.200.73 8 
ANTHANTHERA PHARMACEUTICALS INC.0.33500.32100.32301,003,2000.00702.12 5 
ANYSphere 3D Corp0.55000.48000.50501,109,4000.02504.72 5 
AOBCAmerican Outdoor Brands Corp.11.4911.1511.38754,0000.242.15 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.15.4915.0615.1475,9000.120.79 7 
APDNApplied Dna Sciences1.5201.4301.46026,7000.0100.68 5 
APDNWApplied Dna Sciences Inc0.35000.33000.35004,1000.070025.00 4 
APEIAmerican Public Education Inc.41.6540.7541.0586,2000.551.32 7 
APENApollo Endosurgery Inc5.8625.8105.8353,1000.0150.26 6 
APLPArchrock Partners L.P.14.8314.2014.75147,3000.281.94 6 
APLSApellis Pharmaceuticals Inc.24.6422.7323.42283,5001.104.49 5 
APOGApogee Enterprises Inc.42.8041.9642.64303,3000.771.84 4 
APOPWCellect Biotechnology Ltd1.9501.9501.9502000.29017.47 5 
APPFAppfolio Inc49.5047.7547.9054,7000.601.24 7 
APPNAppian Corporation27.7325.9226.29359,1001.425.12 5 
APPSAppiant Technologies Inc1.7791.6651.720499,9000.0201.18 6 
APRINexmed Inc.0.28000.26000.2700396,4000.01044.01 7 
APTIAdvanced Power Technology Inc.30.6630.0730.25489,4000.000.00 6 
APTOAptose Biosciences Inc.3.4403.1503.300282,0000.1103.23 7 
APVOAptevo Therapeutics Inc.4.4504.1204.19071,6000.0902.10 5 
AQBAquabounty Technologies Inc.3.1603.0903.09025,0000.0601.90 3 
AQMSAqua Metals Inc.2.7502.2802.460555,4000.1606.11 5 
AQXPAQXP12.6212.0812.4257,3000.171.35 7 
ARAYAccuray Incorporated5.1004.9505.050258,6000.0000.00 6 
ARCBArcbest Corp.34.1533.4534.10187,3000.351.04 6 
ARCCAres Capital Corporation16.0315.9315.951,011,5000.030.19 7 
ARCIAppliance Recycling Centers of America0.81000.77000.770066,7000.04004.94 6 
ARCWArc Wireless Solutions Inc.2.4002.3002.40025,7000.1004.35 5 
ARDMARADIGM CORP1.5801.5101.53036,4000.0100.64 3 
ARDXArdelyx Inc.4.8754.6504.650328,0000.2004.12 7 
AREXApproach Resources Inc.2.8202.6202.7501,608,0000.0602.23 6 
ARGSArgos Therapeutics Inc0.32500.26000.28401,469,9000.00602.07 7 
ARIIAmerican Railcar Industries Inc.38.1437.5337.7727,4000.030.08 5 
ARKRArk Restaurants Corp.24.9123.8624.502,0510.050.20 4 
ARLPAlliance Resource Partners L.P.16.5016.1516.20144,3000.150.92 6 
ARLZAralez Pharmaceuticals Inc.1.3951.3101.330679,0000.0604.32 6 
ARMOArmo Biosciences Inc.28.3525.7226.01289,8002.257.96 4 
ARNAArena Pharmaceuticals Inc.40.7439.0239.14730,0000.551.39 6 
AROWArrow Financial Corporation35.6534.7035.3519,0000.601.73 6 
ARQLArQule Inc.3.0002.6602.700939,7000.1705.92 6 
ARRSArris Group Inc27.6027.2627.53900,1000.010.04 5 
ARRYArray BioPharma Inc.14.4814.0514.171,721,0000.080.57 7 
ARTNAArtesian Resources Corporation37.8237.0537.208,0000.551.46 5 
ARTWArt's-Way Manufacturing Co. Inc.2.6502.6502.6501670.0451.73 5 
ARTXArotech Corporation3.4503.3503.35069,6000.0501.47 5 
ARWRArrowhead Research Corporation7.0406.7356.850940,0000.1201.72 7 
ASCMAASCENT MEDIA CORP3.5603.4203.44065,4000.1002.82 4 
ASETFlexshares Real Assets Allocati27.7927.7227.731,2000.040.15 7 
ASFIAsta Funding Inc.3.7503.4503.55010,4000.1002.74 5 
ASMBAssembly Biosciences Inc.46.8341.7243.83250,1002.926.25 7 
ASMLASML Holding N.V.195.28190.65191.32808,2001.700.88 7 
ASNAThe Dress Barn Inc.2.1902.1402.180437,1000.0200.93 5 
ASNDAscendis Pharma A/S65.7261.0661.18124,4002.634.12 8 
ASNSArsanis Inc. Common Stock16.1415.4915.8520,9000.342.19 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO26.3525.2226.0089,6000.481.88 7 
ASPUAspen Group Inc7.8207.5707.57040,4000.2503.20 5 
ASRVAmeriServ Financial Inc.4.1504.0504.05027,9000.0200.49 5 
ASRVPAmeriServ Financial Inc.27.7527.7527.751710.220.79 4 
ASTCASTROTECH CORPORATION2.2302.1502.23023,0000.0401.76 4 
ASTEAstec Industries Inc.57.9656.9157.30106,4000.140.24 6 
ASURForgent Networks Inc16.4714.9415.07291,3000.030.20 6 
ASYSAmtech Systems Inc.7.6507.3507.460116,2000.0300.40 7 
ATACATC Technology Corporation10.0510.0510.056,1000.000.00 5 
ATACRAtlantic Acquisition Corp. Right0.61000.61000.61002000.00000.00 6 
ATACUAtlantic Acquisition Corp. Unit11.0010.6310.752,2770.151.42 7 
ATAIATA Inc.5.4405.1505.1909,4000.2604.77 5 
ATAXAmerica First Tax Exempt Investors L.P.6.3506.2506.30067,0000.0000.00 7 
ATECAlphatec Holdings Inc.4.2103.9004.020250,8000.1604.15 7 
ATHNathenahealth Inc.146.81141.92143.25333,5002.821.93 5 
ATHXAthersys Inc.2.1302.0402.090890,3000.0703.47 6 
ATLOAmes National Corporation28.9528.7028.801,8000.000.00 6 
ATNIAtlantic Tele-Network Inc.66.2764.5766.0738,7000.020.03 5 
ATNXAthenex Inc.16.6815.9016.16153,3000.140.86 5 
ATOMAtomera Inc5.4504.7904.83092,4000.59010.89 6 
ATRAAtara Biotherapeutics Inc.40.3539.0040.15287,4000.651.65 8 
ATRCAtriCure Inc.21.2820.4320.5779,1000.643.02 5 
ATRIATRION Corporation643.00633.50634.503,4001.300.20 5 
ATROAstronics Corporation39.2338.3038.4165,6000.340.88 7 
ATSGAir Transport Services Group Inc21.2420.9521.06335,2000.020.09 7 
ATTUAttunity Ltd.7.9007.6507.86020,0000.0200.26 6 
ATVIActivision Blizzard Inc67.8465.9766.234,423,5000.070.11 7 
ATXIAvenue Therapeutics Inc.4.3904.1104.15029,2000.2014.62 5 
AUBNAuburn National Bancorporation Inc.41.0040.0040.253,6001.253.21 6 
AUDCAudioCodes Ltd.6.9906.7106.74048,8000.2703.85 6 
AUPHAurinia Pharmaceuticals Inc.5.5505.4105.450332,3000.0200.37 7 
AUTOAutoweb Inc.3.8003.7103.73044,2000.0100.27 4 
AVAVAeroVironment Inc.56.8855.9056.21188,0000.480.85 5 
AVDLAvadel Pharmaceuticals Plc7.3406.8607.010149,2000.1101.54 7 
AVEOAVEO PHARMACEUTICALS INC.2.6302.5102.5501,070,6000.0401.54 6 
AVGOAVAGO TECHNOLOGIES238.32232.12233.453,133,7003.671.55 4 
AVGRAvinger Inc.1.2801.1901.210379,2000.0503.97 5 
AVIDAvid Technology Inc.4.8604.5804.650155,6000.1503.13 5 
AVIRAviragen Therapeutics Inc.0.84000.77000.8200814,7000.02002.50 6 
AVNWAVIAT NETWORKS INC17.7617.3117.718,0000.160.91 6 
AVXLAnavex Life Sciences2.4902.3002.440428,2000.1607.02 5 
AVXSAvexis210.10205.90209.92900,3003.441.67 6 
AWREAware Inc.4.2004.0504.1504,0000.0300.73 5 
AXASAbraxas Petroleum Corporation2.9002.7402.8901,145,7000.0501.76 6 
AXGNLectec Corp40.8038.5038.70206,6001.303.25 5 
AXONAXON1.1101.0201.050371,3000.0302.78 3 
AXSMAxsome Therapeutics Inc.2.7252.4752.650288,7000.1003.92 3 
AXTIAXT Inc6.6006.3506.350151,8000.1001.55 7 
AYAtlantica Yield Plc20.4620.1520.35246,0000.150.72 6 
AYTUAytu Bioscience Inc0.59500.55000.57002,007,1000.02003.39 8 
AZPNAspen Technology, Inc.86.6785.8386.32486,0000.480.56 7 
AZRXAzurrx Biopharma3.6703.0203.03030,6000.41011.92 4