Saturday, 25 September 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global2.4302.3402.40016,7000.0401.69 4 
AACIUArmada Acquisition Corp. I9.9139.8809.90041,5000.0000.00 4 
AADIAadi Biosciences Inc32.9531.5031.8644,7000.471.45 4 
AADRAdvisorshares Dorsey Wright ETF65.7265.5065.601,6001.031.54 5 
AALAAL21.6220.8121.3939,932,1000.492.34 8 
AAMEAtlantic American Corporation4.0803.7903.98065,6000.0701.79 7 
AAOIApplied Optoelectronics Inc.7.3307.0807.240242,7000.0801.12 4 
AAONAAON Inc.67.9966.8666.88108,0001.201.76 5 
AAPLApple Inc.147.47145.56146.9253,457,0000.090.06 7 
AATCAutoscope Technologies Corp7.8507.6107.81010,4000.1101.43 4 
AAWWAtlas Air Worldwide Holdings79.2176.3078.50447,0000.941.21 6 
AAXJiShares Trust85.9385.4685.521,287,9001.181.36 7 
ABCBAmeris Bancorp51.1549.3550.66386,6001.122.26 7 
ABCLAbcellera Biologics Inc21.3120.7621.151,660,6000.000.00 4 
ABCMAbcam Plc ADR20.8220.5120.7623,0000.381.80 4 
ABEOAbeona Therapeutics Inc.1.2201.1701.180432,3000.0403.28 4 
ABGIAbg Acquisition Corp I Cl A9.7409.6709.7401,3000.0200.21 4 
ABIOARCA BIOPHARMA INC.3.0302.9602.98075,5000.0401.32 6 
ABMDABIOMED Inc.352.02345.26350.36193,8000.250.07 8 
ABNBAirbnb Inc Cl A176.96173.61175.884,084,3000.750.43 5 
ABOSAcumen Pharmaceuticals Inc16.5015.2916.14227,6000.020.12 4 
ABSIAbsci Corp11.5511.0811.31229,2000.151.31 4 
ABSTAbsolute Software Cp11.6011.3311.6050,2000.030.26 4 
ABTXAllegiance Bancshares Inc.37.5936.8237.2932,5000.451.22 6 
ABUSArbutus Biopharma Corporation4.7004.4504.6202,850,9000.0901.99 7 
ABVCAbvc Biopharma Inc2.6002.4802.48098,3000.0050.20 4 
ACADACADIA Pharmaceuticals Inc.17.4216.9416.94704,3000.432.48 6 
ACAHAtlantic Coastal Acquisition Corp. Cl A9.7309.7309.7302000.0300.31 4 
ACAHUAtlantic Coastal Acquisition Corp9.9509.9009.95010,3000.0000.00 4 
ACAHWAtlantic Coastal Acquisition Corp. WT0.67000.60010.61896,2000.02123.31 4 
ACBAurora Cannabis Inc6.1005.9205.9505,321,2000.2003.25 4 
ACBAAmerican Community Bancshares10.0710.0710.075,9000.020.20 6 
ACBAUAce Global Business Acquisition Limited10.3910.3910.399000.050.48 4 
ACBAWAmerican Community Bancshares0.49980.48000.48002,6000.03987.66 4 
ACBIAtlantic Capital Bancshares In24.8924.1724.7760,1000.492.02 6 
ACCDAccolade Inc43.8842.6843.06232,7001.272.86 5 
ACERAcer Therapeutics Inc.2.6002.5502.56040,6000.0250.97 7 
ACETAceto Corporation7.8907.2507.600170,5000.3204.40 5 
ACEVAce Convergence Acquisition Corp. Cl A9.9309.8909.91030,8000.0000.00 4 
ACEVUAce Convergence Acquisition Corp10.1610.1610.161000.030.33 4 
ACEVWAce Convergence Acquisition Corp WT0.64990.59000.642510,5000.00260.41 4 
ACGLArch Capital Group Ltd.39.2738.8139.186,199,0000.180.46 7 
ACGLNACGLN26.5326.3426.4870,2000.020.08 4 
ACGLOArch Capital Group Ltd. ADR26.0825.8825.9314,1000.070.27 6 
ACGLPArch Capital Group Ltd25.0024.9824.9835,1000.000.00 5 
ACHLAchilles Therapeutics Plc ADR7.9905.9006.9501,259,5001.00016.81 4 
ACHVAchieve Life Sciences Inc.9.7508.7609.370383,4000.5205.88 7 
ACIWACI Worldwide Inc.31.9831.1631.41381,5000.010.03 6 
ACKIUAckrell Spac Partners I Co. Units10.3110.2510.305,9000.030.24 4 
ACKIWAckrell Spac Partners I Co. WT0.49030.47200.48014,5000.00891.82 4 
ACLSAxcelis Technologies Inc.50.1849.1249.15180,4000.981.95 5 
ACMRA.C. Moore Arts & Crafts Inc.104.5698.7599.30311,6005.705.43 7 
ACNBAcnb Corp27.8727.6027.747,6000.140.51 6 
ACORAcorda Therapeutics Inc.4.9904.3604.740323,7000.2806.28 7 
ACQRIndependence Holdings Corp Cl A9.7509.6859.75014,5000.0000.00 4 
ACQRUIndependence Holdings Corp. Units9.8509.8509.8502000.1201.20 4 
ACQRWIndependence Holdings Corp. WT1.00001.00001.00007000.04504.31 4 
ACRSAclaris Therapeutics Inc.18.5817.6818.07463,3000.060.33 6 
ACRXAcelrx Pharmaceuticals1.0601.0101.060516,1000.0403.92 5 
ACTAdvisorshares Vice ETF22.0620.8021.85159,5000.070.32 7 
ACTDArclight Clean Transition Corp II Cl A9.7609.7359.7501,6000.0100.10 4 
ACTDUArclight Clean Transition Corp. II9.9019.9019.9015000.0890.89 4 
ACTDWArclight Clean Transition Cor. II WT1.2001.1501.1505000.12011.65 4 
ACTGAcacia Research Corporation7.5406.9707.140895,8000.0100.14 7 
ACVAAcv Auctions Inc Cl A19.5718.3119.391,518,5000.904.87 4 
ACWIiShares MSCI ACWI Index Fund103.06102.56102.951,413,6000.290.28 7 
ACWXiShares MSCI ACWI ex US Index Fund56.7556.5856.64503,4000.560.98 7 
ACXPAcurx Pharmaceuticals Inc4.7504.3504.39049,7000.3607.58 4 
ADAGAdagene Inc Ads14.3014.0814.213,7000.191.29 4 
ADAPAdaptimmune Ltd5.8205.6405.760801,2000.0000.00 7 
ADBEAdobe Systems Incorporated629.03618.22622.712,808,9008.131.29 8 
ADER26 Capital Acquisition Corp. Cl A9.7309.7109.7158,7000.0050.05 4 
ADERU26 Capital Acquisition Corp10.1110.1110.117000.000.00 4 
ADERW26 Capital Acquisition Corp. WT0.85000.85000.85002000.00000.00 4 
ADESADA-ES Inc.6.2906.1596.220125,2000.0300.48 4 
ADGIAdagio Therapeutics Inc47.2042.5143.72294,3003.026.46 5 
ADILAdial Pharmaceuticals Inc5.0804.4104.6301,051,4000.0400.86 4 
ADILWAdial Pharmaceuticals Inc Warrant1.09500.98000.990094,0000.01011.01 4 
ADMAAdma Biologics1.2801.2401.2501,230,2000.0302.34 8 
ADMPAdamis Pharmaceuticl1.0601.0201.0401,395,3000.0100.95 5 
ADMSAdamas Pharmaceuticals Inc.4.9604.7684.88072,7000.0200.41 8 
ADNAdvent Technologies Hldg Inc8.7708.4788.570178,0000.2202.50 4 
ADNWWAdvent Technologies Hldg Inc WT1.4901.3401.480104,6000.0100.67 4 
ADOCEdoc Acquisition Corp Cl A10.1210.1210.121,4000.000.00 4 
ADOCREdoc Acquisition Corp Right0.38000.38000.380020,0000.01012.73 4 
ADOCWEdoc Acquisition Corp WT0.24870.21170.22496,2000.00622.83 4 
ADPAUTOMATIC DATA PROCS202.89200.72202.22884,1000.830.41 7 
ADPTAdaptec Inc.39.0336.4236.49521,1002.736.96 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund49.2548.9248.987,9000.671.34 7 
ADSKAutodesk Inc.295.34290.49294.671,067,7002.510.86 8 
ADTNADTRAN Inc.19.6819.1219.54266,6000.020.10 4 
ADTXAditx Therapeutics Inc1.7701.6601.7202,213,1000.0301.71 4 
ADUSADDUS HOMECARE CORPORATION- YAHO84.6182.3183.0268,3001.531.81 7 
ADVAdvantage Solutions Inc8.5658.4508.480174,9000.1701.97 4 
ADVMAdverum Biotechnologies Inc.2.3102.2202.230889,1000.0502.19 8 
ADVWWAdvantage Solutions Inc WT1.8001.7401.7407,8000.0703.87 4 
ADXNAddex Therapeutics Ltd ADR9.7009.3609.7001,3000.1251.31 4 
ADXSADXS0.53000.49500.50472,584,9000.02514.74 6 
AEACAuthentic Equity Acquisition Corp Cl A9.7209.7009.70029,7000.0040.04 4 
AEACUAuthentic Equity Acquisition Corp10.0310.0110.011,7000.020.15 4 
AEACWAuthentic Equity Acquisition Corp. WT0.64500.61200.640057,0000.00240.37 4 
AEHAUAesther Healthcare Acquisition Corp10.0810.0810.081000.010.11 4 
AEHLAntelope Enterprise Hldg Ltd2.9702.7602.870252,0000.0702.50 4 
AEHRAehr Test Systems16.7513.5415.8265,061,8004.0434.30 5 
AEIAlset Ehome Intl Inc2.3402.1602.3104,807,8000.0803.35 4 
AEISAdvanced Energy Industries Inc.91.1988.9690.63155,4000.050.06 7 
AEMDAethlon Medical Inc4.3304.0604.200633,2000.1703.89 6 
AEPAmerican Electric Power Company82.7881.8382.052,527,2000.260.32 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]48.5148.0348.1612,8000.220.45 5 
AEPPZAmerican Electric Power Company Inc50.2849.7250.034,4000.010.02 5 
AERIAerie Pharmaceuticals Inc.12.3511.7511.79296,7000.312.56 6 
AESEAllied Esports Entertainment Inc.1.7701.7301.74084,9000.0201.14 4 
AEYADDvantage Technologies Group Inc.2.5302.4102.4104,0000.0100.41 5 
AEYEAudioeye Inc11.2410.8011.1127,4000.020.18 4 
AEZSAEterna Zentaris Inc.0.63800.60160.6026503,0000.02303.68 6 
AFAQAf Acquisition Corp9.7109.7009.7102,1000.0300.31 4 
AFAQUAf Acquisition Corp. Units9.9009.8799.9004,7000.0400.40 4 
AFAQWAf Acquisition Corp WT0.59610.54510.550030,3000.01993.49 4 
AFBIAffinity Bancshares Inc14.1714.1714.172000.000.00 4 
AFCGAfc Gamma Inc22.5022.1422.1454,4000.311.38 4 
AFIBAcutus Medical Inc9.0258.5708.580258,2000.4805.30 4 
AFINAmerican Finance Trust Inc. Class A8.4108.2508.260488,1000.0901.08 4 
AFINOAmerican Fin TR Inc26.8026.6626.706,5000.090.32 4 
AFINPAmerican Finance Trust Inc Pfd Ser A26.6026.5626.572,5000.080.29 4 
AFMDAffimed Therapeutics B.V.6.5406.2106.260605,4000.3305.01 7 
AFRMAffirm Holdings Inc Cl A133.17123.28123.7320,490,0003.162.49 5 
AFYAAfya Ltd20.6919.8920.58103,5000.130.64 4 
AGBAAgba Acquisition Limited10.8910.8810.8931,8000.010.09 4 
AGBARAgba Acquisition Limited Right0.33000.27000.3100382,5000.02026.97 4 
AGBAUAgba Acquisition Limited Unit12.3112.3112.311000.050.41 4 
AGBAWAgba Acquisition Limited Warrant0.23140.19940.21996,6000.01195.13 4 
AGCAltimeter Growth Corp Cl A10.3310.1910.271,667,5000.070.69 4 
AGCUUAltimeter Growth Corp10.7610.5810.76396,5000.100.94 4 
AGCWWAltimeter Growth Corp WT2.4802.2202.26086,3000.0200.88 4 
AGENAntigenics Inc.6.0905.8505.9002,074,2000.1802.96 7 
AGFSAgrofresh Solutions Inc.2.2502.1702.19031,4000.0200.90 6 
AGFYAgrify Corp24.9822.2822.641,147,9002.8511.18 4 
AGGRAgile Growth Corp Cl A9.6709.6509.6501,5000.0600.62 4 
AGGRUAgile Growth Corp. Units9.8679.8679.8671,1000.0530.54 4 
AGGRWAgile Growth Corp. WT0.68990.67000.67001,6000.00000.00 4 
AGILAgile Software Corporation12.3411.6512.04314,2000.282.27 4 
AGILWAgilethought Inc WT1.3001.1751.19054,3000.0705.56 4 
AGIOAgios Pharmaceuticals Inc.48.0747.2347.52271,3000.230.48 7 
AGLEAeglea Biotherapeutics8.0507.6507.67088,5000.1001.29 6 
AGMHAgm Group Holdings Inc. Class A9.3308.7109.220140,4000.4905.61 4 
AGNCAmerican Capital Agency Corp.16.2516.1516.164,311,2000.060.37 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0025.8025.8812,3000.120.47 4 
AGNCNAgnc Investment Corp.26.5126.3026.4827,4000.010.04 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.2526.1226.2117,3000.060.23 4 
AGNGG-X Longevity Thematic Et30.2130.1030.101,7000.321.06 4 
AGRIAgriforce Growing Systems Ltd2.5302.3202.450358,6000.0602.51 4 
AGRIWAgriforce Growing Systems Ltd WT0.74000.54020.60407,2000.01402.37 4 
AGRXAgile Therapeutics Inc1.0401.0101.030328,1000.0000.00 6 
AGTCApplied Genetic Technologies Co3.4803.2053.230657,0000.1905.56 7 
AGYSAgilysys Inc.53.9352.5552.6450,0001.202.23 5 
AGZDWisdomtree Barclays U.S. Aggreg46.9046.8046.9010,4000.020.03 6 
AHACAlpha Healthcare Acquisition Corp11.2710.1710.96298,1000.817.98 4 
AHACUAlpha Healthcare Acquisition Corp12.0811.0712.083,3000.887.83 4 
AHACWAlpha Healthcare Acquisition Corp. WT2.8502.2102.79580,7000.57525.91 4 
AHCOAdapthealth Corp. Cl. A23.6622.9123.00382,6000.712.99 4 
AHPAUAvista Healthcare Public Acquisition10.1110.0810.11150,1000.070.70 6 
AHPIAllied Healthcare Products Inc.7.4207.1107.250309,9000.1802.42 7 
AIAS&P Asia 50 Index Ishares78.9178.4178.45123,8001.191.49 7 
AIHAesthetic Medical International Holdings3.8103.6903.7907,3000.0000.00 4 
AIHSSenmiao Technology Limited0.78000.65000.68007,298,2000.146017.68 4 
AIKIAlkido Pharma Inc.0.83290.76500.82143,419,7000.03844.90 4 
AIMCAltra Holdings Inc.55.3953.3855.01233,0001.011.87 7 
AINVApollo Investment Corporation13.0812.9212.93196,7000.050.39 7 
AIRGAirgain Inc13.1712.7812.9427,7000.161.22 7 
AIRRAIRR41.5041.0641.3115,7000.020.05 6 
AIRTAir T Inc.38.7030.6532.9938,7006.2615.95 6 
AIRTPAir T Inc Funding Alpha Income Trust25.0425.0225.045000.010.03 4 
AIRTWAIRTW0.04000.00830.0100459,6000.030075.00 4 
AKAMAkamai Technologies Inc.110.31108.40110.13711,1001.361.25 6 
AKBAAkebia Therapeutics Inc.2.9402.8402.8601,538,7000.0501.72 7 
AKICSports Ventures Acquisition Corp. Cl A9.7309.7309.7302,9000.0000.00 4 
AKICUSports Ventures Acquisition Corp9.9409.8509.9407,4000.0100.10 4 
AKICWSports Ventures Acquisition Corp. WT0.62950.56000.59007,1000.077411.60 4 
AKROAKRO24.1423.1923.7396,1000.391.62 4 
AKTSAkoustis Technologies Inc10.4710.0610.37359,0000.000.00 6 
AKTXAkari Therapeutics Plc1.7501.6701.700133,0000.0000.00 4 
AKUAkumin Inc2.4102.3202.32013,1000.0903.73 4 
AKUSAkouos Inc13.3612.7612.8644,8000.513.81 4 
AKYAAkoya Biosciences Inc17.0015.3815.7276,8001.498.66 4 
ALACAlberton Acquisition Corp11.3311.3011.304,8000.010.09 4 
ALACRAlberton Acquisition Corp Rights0.48500.45500.48501,4000.00000.00 4 
ALACWAlberton Acquisition Corp Warrant0.34900.31670.34901,5000.00912.68 4 
ALBOAlbireo Pharma Inc.32.6431.1531.37178,2001.354.13 7 
ALCOAlico Inc.34.9634.2734.4858,8000.240.69 6 
ALDXAldeyra Therapeutics Inc.8.6708.3208.500588,8000.1001.19 7 
ALECAlector Inc24.4723.3423.60556,4000.662.72 4 
ALFAlfi Inc7.1606.8606.860667,1000.1702.42 4 
ALFIWAlfi Inc WT3.8903.4003.80010,1000.36010.46 4 
ALGMAllegro Microsystems Inc35.1034.3434.44264,2000.531.52 4 
ALGNAlign Technology Inc.726.29715.29725.24272,0001.870.26 7 
ALGSAligos Therapeutics Inc16.0915.6515.7264,9000.120.76 4 
ALGTAllegiant Travel Company208.82201.88206.92161,2004.522.23 7 
ALHCAlignment Healthcare Inc17.4416.5216.84422,1000.382.21 4 
ALIMALIMERA SCIENCES INC5.1834.6704.70018,2000.0400.84 5 
ALJJAlj Regional Hldgs1.1491.1001.1308,1000.0302.73 6 
ALKSAlkermes Inc.32.5231.8032.081,157,0000.170.53 6 
ALKTAlkami Technology Inc26.1625.2025.88114,8000.491.86 4 
ALLKAllakos Inc.110.50106.81108.17165,3002.262.05 5 
ALLOAllogene Therapeutics Inc27.6425.5625.66749,6001.987.16 4 
ALLTAllot Communications Ltd.15.9915.2915.40111,4000.332.10 6 
ALNAAllena Pharmaceuticals Inc.0.96000.90800.91641,377,7000.03904.08 4 
ALNYAlnylam Pharmaceuticals Inc.189.08185.40187.40228,2000.450.24 7 
ALOTAstro-Med Inc.15.4815.2515.303,2000.362.30 6 
ALPAUAlpha Healthcare Acquisition Corp III9.9809.9009.92014,9000.0800.81 4 
ALPAWAlpha Healthcare Acquisition Corp. III1.2001.1801.1801,2000.0403.31 4 
ALPNAlpine Select Ag10.9810.1110.36247,3000.302.81 7 
ALRMAlarm.Com Holdings Inc.82.4180.9082.02133,0000.440.53 6 
ALRNAmerican Learning Corp New Yor1.1201.0601.100346,2000.0201.85 5 
ALRSALRS29.6928.6529.6012,0000.702.42 4 
ALSKAlaska Communications Systems Group Inc.3.4003.3803.400879,5000.0501.49 5 
ALTAltimmune Inc.15.4914.9714.97681,9000.473.04 5 
ALTAAltabancorp41.8441.0041.7949,3000.220.53 4 
ALTMAlternate Marketing Networks70.0567.4667.8063,2001.381.99 5 
ALTOAlto Ingredients Inc4.7404.6104.6601,205,4000.1202.51 4 
ALTRAltera Corporation74.8973.2974.45324,6000.250.33 6 
ALTUAltus Pharmaceuticals Inc.9.8509.8159.83040,0000.0100.10 5 
ALTUUAltitude Acquisition Corp10.2110.1910.201,7000.000.00 4 
ALTUWAltitude Acquisition Corp. WT0.64010.63000.640012,1000.02003.23 4 
ALTYGlobal X Superdividend Alternatives ETF13.5513.5213.545,8000.020.11 6 
ALVRAlvarion Ltd.23.4022.5523.10165,3000.241.03 5 
ALXNAlexion Pharmaceuticals Inc.182.67180.13182.5090,506,1003.481.87 8 
ALXOAlx Oncology Holdings Inc79.0074.9674.9875,6003.804.82 5 
ALYAAlithya Group Inc. Class A2.6802.6302.63025,2000.0401.50 4 
ALZNAlzamend Neuro Inc2.6102.4002.400666,6000.2308.75 4 
AMALAmalgamated Bk15.3714.9015.2369,0000.271.80 4 
AMAOAmerican Acquisition Opportunity Cl A9.9509.9509.9506000.0200.20 4 
AMAOUAmerican Acquisition Opportunity Inc10.1710.1710.173000.080.78 4 
AMAOWAmerican Acquisition Opportunity Inc WT0.66990.51000.668512,7000.128523.80 4 
AMATApplied Materials Inc.142.37139.16141.923,729,5000.810.57 8 
AMBAAmbarella Inc167.75160.83162.89709,5005.823.45 4 
AMCAIshares Russell 1000 Pure U.S. Revenue37.6837.5537.553,0000.040.09 7 
AMCIAMCI9.9009.9009.9003006.05037.93 4 
AMCIUAmci Acquisition Corp. Unit9.9109.8509.9102,0000.0100.10 4 
AMDAdvanced Micro Devices106.05104.68105.8026,480,0000.350.33 7 
AMEDAmedisys Inc159.53154.52155.35551,0006.183.83 7 
AMEHApollo Medical Holdings Inc99.5993.5095.62504,0000.750.78 6 
AMGNAmgen Inc.215.53213.20213.611,908,7001.440.67 7 
AMHCAmerican Healthways Inc.15.8012.6415.122,239,1000.765.29 4 
AMHCUAmplitude Healthcare Acquisition Corp16.2814.6516.284,3001.187.81 4 
AMHCWAmplitude Healthcare Acquisition1.6651.3601.57092,2000.0503.29 4 
AMKRAmkor Technology Inc.27.3026.5127.04550,3000.070.26 6 
AMNBAmerican National Bankshares Inc.33.1632.3732.4713,2000.220.67 6 
AMOTAllied Motion Technologies Inc.30.6429.8330.1055,4000.060.20 5 
AMPGAmplitech Group4.0203.8203.860130,6000.0601.53 4 
AMPGWAmplitech Group Inc WT1.4001.3901.3995,0000.0020.11 4 
AMPHAmerican Physicians Service Group Inc.18.7918.6218.7176,8000.030.16 6 
AMRBAmerican River Bankshares21.4020.5020.91115,1002.2111.82 7 
AMRKAMRK58.9556.4156.9487,4001.963.33 6 
AMRNAmarin Corporation PLC5.5205.3205.4002,763,2000.0400.74 7 
AMRSAmyris Inc.14.5513.6514.055,042,7000.544.00 7 
AMSCAmerican Superconductor Corporation13.9213.4813.67344,1000.251.80 6 
AMSFAMERISAFE Inc.56.4954.1156.1865,4001.061.92 6 
AMSTAmesite Inc1.9001.7601.78091,6000.0804.30 4 
AMSWAAmerican Software Inc.24.8924.3824.8450,7000.090.36 7 
AMTBMercantil Bank Holding Class A25.3324.2524.8247,5000.110.44 4 
AMTBBMercantil Bank Holding Class B23.1920.9022.6844,7000.321.39 4 
AMTIApplied Molecular Transport Inc27.9126.6527.39165,1000.120.44 4 
AMTXAemetis Inc15.0614.2114.70541,7000.151.01 6 
AMWDAmerican Woodmark Corporation67.2966.2566.2577,1000.881.31 6 
AMYTAmryt Pharma Plc ADR12.2511.8512.0297,7000.221.80 4 
AMZNAmazon.com Inc.3,4293,3933,4262,115,100100.28 8 
ANABANAB28.3126.6527.34101,0000.752.67 7 
ANATAmerican National Insurance Company191.48190.04190.3637,4000.300.16 7 
ANDARAndina Acquisition Corp. II0.91310.82500.9050512,1000.05156.03 5 
ANDEAndersons Inc. (The)30.5629.6230.16134,1000.341.14 6 
ANEBAnebulo Pharmaceuticals Inc7.0146.8506.8506,3000.1502.14 4 
ANGLFallen Angel HY Bond ETF Vaneck33.3133.2333.281,665,1000.050.15 4 
ANGNAngeion Corporation10.3610.0510.0829,7000.272.61 5 
ANGOAngioDynamics Inc.24.3824.0924.19189,6000.120.49 6 
ANIKAnika Therapeutics Inc.39.9438.9539.6234,1000.210.53 7 
ANIPAni Pharmaceuticals Inc.32.1730.7131.9587,9000.150.47 6 
ANIXAnixa Biosciences Inc.5.1004.8604.89085,1000.1102.20 4 
ANNXAnnexon Inc21.5120.7420.95118,9000.884.03 4 
ANPCAnpac Bio-Medical Science CO ADR3.6103.3803.420156,8000.1604.47 4 
ANSSAYS Inc.361.69355.92361.55180,1000.510.14 8 
ANTEAirnet Technology Inc.2.5802.4602.5307,9000.0501.94 4 
ANYSphere 3D Corp6.2505.8505.88010,485,3000.5909.12 5 
ANZUAnzu Special Acquisition Corp I Cl A9.7009.6609.670601,2000.0100.10 4 
ANZUUAnzu Special Acquisition Corp I Units9.9109.9109.9101,7000.0000.00 4 
ANZUWAnzu Special Acquisition Corp I WT0.67990.62000.67002,2000.01001.47 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.32.1830.2131.63359,6000.973.16 7 
AOUTAmerican Outdoor Brands Inc25.7224.9825.5172,3000.160.62 4 
APAApache Corp22.1721.1521.919,070,1000.371.72 4 
APACAPAC Customer Services Inc.9.8809.8509.8703,2000.0200.20 6 
APACUStonebridge Acquisition Corp10.0410.0410.041000.040.40 4 
APACWStonebridge Acquisition Corp WT0.48000.43990.449727,1000.00972.20 4 
APDNApplied Dna Sciences5.5005.3505.40056,7000.1502.70 6 
APEIAmerican Public Education Inc.26.4725.8726.2641,9000.170.65 7 
APENApollo Endosurgery Inc9.6409.1909.320217,6000.1201.30 7 
APIAgora Inc Ads29.1827.0027.44772,4001.194.16 4 
APLSApellis Pharmaceuticals Inc.32.8231.3031.401,013,9001.013.12 6 
APLTApplied Therapeutics Inc16.9415.5815.6862,8001.056.28 4 
APMAptorum Group Limited Class A2.8202.5602.660187,5000.0401.53 4 
APMIUAxonprime Infrastructure Acquisition9.8409.8409.840197,9000.0000.00 4 
APOGApogee Enterprises Inc.38.6537.6737.98157,8000.200.52 4 
APOPWCellect Biotechnology Ltd0.08760.04910.087651,8000.070144.45 6 
APPApplovin Corporation Cl A80.7577.2579.471,547,1001.622.08 5 
APPFAppfolio Inc125.08121.10124.2182,7001.621.32 7 
APPHAppharvest Inc7.0306.6506.6701,605,0000.3504.99 4 
APPHWAppharvest Inc WT1.5701.4701.47047,3000.0603.91 4 
APPNAppian Corporation107.50103.06107.10304,2001.161.09 5 
APPSAppiant Technologies Inc74.4070.9273.862,916,7000.100.14 8 
APRApria Inc36.6235.3835.49223,2001.002.74 4 
APREAprea Therapeutics Inc4.7604.4104.5401,091,6000.0100.22 4 
APTMAptimus Inc9.8809.7059.8001,3000.1701.77 4 
APTMUAlpha Partners Technology Merger Corp9.9109.8729.9101,5000.0400.41 4 
APTOAptose Biosciences Inc.2.6302.4702.510938,1000.0903.46 7 
APTXAptinyx Inc.2.4502.3502.390291,6000.0000.00 4 
APVOAptevo Therapeutics Inc.17.1816.5016.7551,8000.150.89 5 
APXTApex Technology Acquisition Corporation12.2511.8212.11747,5000.141.14 4 
APXTUApex Technology Acquisition Corp13.6113.4513.619000.322.41 4 
APXTWApex Technology Acquisition Corporation3.4303.2703.390161,8000.0100.29 4 
APYXApyx Medical Corp.12.6011.3112.4998,6000.685.76 4 
AQBAquabounty Technologies Inc.4.2604.0904.110485,3000.1904.42 4 
AQMSAqua Metals Inc.2.0801.9602.050631,8000.0703.54 5 
AQSTAquestive Therapeutics Inc.4.5504.3204.330375,0000.1603.56 4 
AQWAGlobal X Clean Water ETF16.7816.7216.763,4000.090.52 4 
ARAVAravive Inc.4.1103.9804.02087,0000.0701.71 4 
ARAYAccuray Incorporated3.9303.6503.8901,199,2000.0902.37 6 
ARBGAequi Acquisition Corp9.7209.7209.7201,0000.0000.00 4 
ARBGUAequi Acquisition Corp9.9519.9519.9513000.0710.71 4 
ARBGWAequi Acquisition Corp. Warrants0.59000.58000.590013,5000.00350.59 4 
ARCBArcbest Corp.77.6075.3376.46147,3000.330.43 6 
ARCCAres Capital Corporation20.2820.0920.091,512,1000.090.45 7 
ARCEArco Platform Limited Class A23.5522.6622.9273,9000.723.05 4 
ARDSAridis Pharmaceuticals Inc.4.0003.7503.81037,5000.0601.55 4 
ARDXArdelyx Inc.1.3501.3101.3101,236,6000.0402.96 8 
ARECAmerican Resources Corp1.9501.8601.9101,050,6000.0301.55 4 
ARGUUArgus Capital Corp10.1410.1010.10191,5000.020.20 4 
ARKOArko Corp9.8109.5809.750206,4000.0400.41 4 
ARKOWArko Corp. WT2.2402.0502.16035,9000.0703.14 4 
ARKRArk Restaurants Corp.15.9015.8915.902,0000.040.27 4 
ARLPAlliance Resource Partners L.P.10.0009.4009.760739,9000.2402.52 7 
ARNAArena Pharmaceuticals Inc.61.3159.5560.08393,8001.001.64 6 
AROWArrow Financial Corporation33.9833.2433.579,5000.140.42 5 
ARPOAerpio Pharmaceuticals Inc2.3002.1602.200826,0000.0200.90 4 
ARQQMerrill Lynch & Co., Inc.30.9421.6824.241,738,0003.7613.43 4 
ARQQWArqit Quantum Inc WT2.9302.3302.500370,1000.1606.02 4 
ARQTArcutis Biotherapeutics Inc24.1322.7823.18204,1000.743.09 4 
ARRWArrowroot Acquisition Corp. Cl A9.7009.6709.6701,7000.0300.31 4 
ARRWUArrowroot Acquisition Corp9.9309.9309.9304000.0100.10 4 
ARRWWArrowroot Acquisition Corp. WT0.60000.58000.580014,8000.00991.68 4 
ARRYArray BioPharma Inc.18.0017.2117.291,981,1000.724.00 7 
ARTAArtisan Acquisition Corp Cl A10.0209.8909.93068,4000.0000.00 4 
ARTAUArtisan Acquisition Corp. Units10.5010.2610.31108,1000.010.10 4 
ARTAWArtisan Acquisition Corp WT1.2001.0201.09038,8000.30037.97 4 
ARTLThe Aristotle Corporation0.84000.79300.8120187,7000.02803.33 6 
ARTLWArtelo Biosciences Inc WT0.22990.21990.21991,4000.01004.35 4 
ARTNAArtesian Resources Corporation38.6838.0538.6823,1000.010.03 5 
ARTWArt's-Way Manufacturing Co. Inc.3.4903.2603.29058,0000.0902.66 6 
ARVLArrival13.3812.6613.011,207,4000.201.51 4 
ARVLWArrival WT2.3001.9301.970756,9000.86030.39 4 
ARVNArvinas Inc.93.1588.1188.61309,9005.585.92 5 
ARWRArrowhead Research Corporation65.5663.4165.37592,7000.671.04 7 
ARYDArya Sciences Acquisition Corp IV Cl A9.9869.9869.9861000.0360.36 4 
ARYEArya Sciences Acquisition Corp V Cl A9.9809.9309.9802,1000.0240.24 4 
ASAXAstrea Acquisition Corp. Cl A9.8909.8209.8902,5000.0300.30 4 
ASAXUAstrea Acquisition Corp10.1510.0810.094,6000.050.50 4 
ASAXWAstrea Acquisition Corp. WT0.60000.57000.580031,5000.01001.75 4 
ASETFlexshares Real Assets Allocati32.6032.5232.552,2000.140.42 7 
ASLEAersale Corp14.7514.3614.7138,8000.312.15 4 
ASLEWAersale Corp WT4.3804.2604.32032,5000.0410.97 4 
ASLNAslan Pharmaceuticals Limited ADR3.3603.1203.2501,132,3000.0100.31 4 
ASMBAssembly Biosciences Inc.3.4203.2303.370588,7000.0702.12 7 
ASMLASML Holding N.V.873.36865.12868.82510,40010.961.25 7 
ASNDAscendis Pharma A/S167.76163.14164.00144,5004.302.55 8 
ASOAcademy Sports and Outdoors Inc42.8541.5642.112,142,6000.180.43 5 
ASPAAbri Spac I Inc9.7209.7209.7201000.0900.92 4 
ASPAUAbri Spac I Inc10.2010.1510.1613,6000.010.10 4 
ASPAWAbri Spac I Inc WT0.43000.41010.41012,6000.079916.31 4 
ASPCAlpha Capital Acquisition Co.9.6809.6809.6801000.0200.21 4 
ASPCUAlpha Capital Acquisition Company9.9109.9109.9101000.2102.07 4 
ASPCWAlpha Capital Acquisition Company WT0.59960.52000.527561,9000.00941.75 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO10.219.9210.1322,1000.020.20 7 
ASPUAspen Group Inc5.2505.0605.090193,8000.0601.17 5 
ASRTAssertio Therapeutics Inc.0.94000.91000.9400295,0000.04004.44 4 
ASRVAmeriServ Financial Inc.3.9303.8603.8822,0000.0481.22 5 
ASRVPAmeriServ Financial Inc.25.5225.5225.521,8000.010.04 5 
ASTCASTROTECH CORPORATION1.0501.0001.020371,4000.0000.00 5 
ASTEAstec Industries Inc.55.3654.3454.7766,9000.160.29 6 
ASTRAstra Space Inc. Cl. A9.3809.1309.3301,368,9000.0600.64 4 
ASTRWAstra Space Inc. Wt. Exp. 8/4/272.6002.5102.54014,2000.0100.39 4 
ASTSAst Spacemobile Inc12.1111.6111.68515,2000.252.10 4 
ASTSWAst Spacemobile Inc WT4.2504.0504.08045,2000.0791.90 4 
ASURForgent Networks Inc8.6108.3728.50041,6000.0700.83 6 
ASYSAmtech Systems Inc.11.8711.5511.7152,0000.282.34 7 
ATAIATA Inc.16.3315.8116.00235,6000.281.72 6 
ATAXAmerica First Tax Exempt Investors L.P.6.3496.1106.1702,681,2000.2704.19 8 
ATCOLAtlas Corp. 7.125% Notes Due 202726.4626.4626.461000.150.57 4 
ATCXAtlas Technical Consultants Inc.10.179.9810.16191,1000.060.59 4 
ATECAlphatec Holdings Inc.14.0913.6813.74712,9000.402.83 7 
ATERAterian Inc13.5011.2512.9656,599,3000.968.00 4 
ATEXPdvwireless60.5058.3160.0066,1001.141.94 5 
ATHAAthira Pharma Inc9.9509.5209.530251,9000.4104.12 4 
ATHEAlterity Therapeutics Ltd.1.3101.2801.280112,5000.0201.54 4 
ATHXAthersys Inc.1.4401.4001.410506,5000.0201.40 6 
ATIFAtif Holdings Limited4.0003.5503.880114,7000.1203.19 4 
ATLCPATLCP24.8524.7924.8113,1000.060.24 4 
ATLOAmes National Corporation23.4423.1023.406,7000.200.86 6 
ATNF180 Life Sciences Corp5.7505.4805.540897,9000.3105.30 4 
ATNFW180 Life Sciences Corp WT0.99990.95500.967430,1000.00780.80 4 
ATNIAtlantic Tele-Network Inc.47.7646.8947.0219,2000.460.97 5 
ATNXAthenex Inc.3.3903.2203.220834,2000.2005.85 6 
ATOMAtomera Inc24.9923.5624.50254,7000.030.12 6 
ATRAAtara Biotherapeutics Inc.17.2416.9117.00391,1000.301.73 8 
ATRCAtriCure Inc.74.0071.5571.75194,4002.603.50 5 
ATRIATRION Corporation683.28674.44680.153,8004.810.71 6 
ATROAstronics Corporation14.2514.0114.1159,6000.030.21 7 
ATSGAir Transport Services Group Inc25.5724.7925.17529,2000.160.63 7 
ATSPUArchimedes Tech Spac Partners Co.9.9009.8509.9003,4000.0500.51 4 
ATSPWArchimedes Tech Spac Partners Co. WT0.60000.60000.60009000.00991.68 4 
ATVCTribe Capital Growth Corp I Cl A9.7059.7059.7055000.0050.05 4 
ATVCUTribe Capital Growth Corp I Units9.9059.9009.9008000.0100.10 4 
ATVCWTribe Capital Growth Corp I WT0.95000.93000.93007000.00500.53 4 
ATVIActivision Blizzard Inc75.5974.1175.267,429,4000.590.79 8 
ATXIAvenue Therapeutics Inc.1.6501.5301.56032,2000.0201.27 5 
ATXSAstri Therapeutics Inc9.8609.5809.67035,3000.0100.10 4 
ATYAcuityads Holdings Inc7.3007.0507.080128,2000.3204.32 4 
AUBAtlantic Union Bancshares Corp.35.9135.1135.77191,0000.441.25 4 
AUBAPAtlantic Union Bankshares Corp28.0527.7027.945,0000.190.68 4 
AUBNAuburn National Bancorporation Inc.34.9534.0134.011,6000.461.33 5 
AUDCAudioCodes Ltd.33.6932.5833.4284,6000.040.12 7 
AUIDIpsidy Inc13.0212.1412.9532,8000.050.39 4 
AUPHAurinia Pharmaceuticals Inc.24.0022.7923.242,774,4000.271.15 8 
AURCAurora Acquisition Corp. Cl A10.0109.9209.97029,6000.0300.30 4 
AURCUAurora Acquisition Corp10.3710.3010.3017,8000.121.15 4 
AURCWAurora Acquisition Corp. WT1.5901.5901.5902,9000.0000.00 4 
AUTLAutolus Therapeutics Plc ADR6.7306.2906.290250,6000.4106.12 4 
AUTOAutoweb Inc.2.6402.5602.63032,8000.0100.38 4 
AUUDAuddia Inc2.5102.4202.430257,3000.0602.41 4 
AUUDWAuddia Inc Warrants0.76390.65000.76392,5000.00010.01 4 
AUVIApplied Uv Inc6.7006.3506.49038,8000.2503.71 4 
AUVIPApplied Uv Inc26.0825.9626.072,7000.100.38 4 
AVAHAveanna Healthcare Holdings Inc8.3007.9308.150295,5000.1101.33 4 
AVAVAeroVironment Inc.85.9183.8184.22277,9000.180.21 5 
AVCOAvalon Globocare0.97000.94000.960965,6000.00090.09 4 
AVCTAvocent Corporation2.9702.7502.950125,2000.1204.24 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.25680.24500.250127,2000.01014.21 4 
AVDLAvadel Pharmaceuticals Plc9.4909.0109.150660,8000.0200.22 8 
AVEOAVEO PHARMACEUTICALS INC.7.0306.6506.680224,4000.2103.05 6 
AVGOAVAGO TECHNOLOGIES505.50500.83504.921,060,7000.620.12 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,5891,5831,5876,00040.28 5 
AVGRAvinger Inc.0.83800.81300.8244583,8000.01061.27 6 
AVIDAvid Technology Inc.29.3228.1929.19545,9000.040.14 5 
AVIRAviragen Therapeutics Inc.34.0031.6832.142,408,4000.170.53 7 
AVNWAVIAT NETWORKS INC34.0732.6033.7685,5000.170.50 7 
AVOMission Produce Inc19.7019.3019.3597,6000.150.77 4 
AVPTAvepoint Inc Cl A9.0108.9008.990487,5000.0000.00 4 
AVPTWAvepoint Inc WT2.1301.9502.07046,4000.0000.00 4 
AVROAvrobio Inc. Common Stock6.2305.9505.980221,3000.2704.32 4 
AVTAvnet Inc37.7937.0637.57462,0000.310.83 4 
AVTEAerovate Therapeutics Inc16.8115.3016.6959,9000.533.28 4 
AVTXCerecor Inc2.5002.4002.410717,5000.0502.03 4 
AVXLAnavex Life Sciences19.3618.4818.741,162,7000.552.85 6 
AWHAspira Womans Health Inc.3.6303.2403.280960,1000.40010.87 4 
AWREAware Inc.4.0043.9203.93610,3000.0541.35 5 
AXASAbraxas Petroleum Corporation1.9601.8401.840984,1000.45019.65 6 
AXGNLectec Corp16.3915.9816.0967,7000.211.29 5 
AXLAAxcella Health Inc3.0953.0503.07026,9000.0000.00 4 
AXNXAxonics Modulation Technologies70.7267.5169.54259,1000.160.23 5 
AXONAXON180.53175.61179.75233,3003.021.71 5 
AXSMAxsome Therapeutics Inc.34.4132.5433.40986,8000.441.33 4 
AXTIAXT Inc8.7208.5508.600297,5000.1001.15 7 
AYAtlantica Yield Plc36.0135.5635.76265,9000.320.89 6 
AYLAAyala Pharmaceuticals Inc11.3810.5411.287,3000.322.92 4 
AYROAyro Inc.3.7203.5703.600423,3000.0401.10 4 
AYTUAytu Bioscience Inc3.0402.9502.970206,7000.0401.33 7 
AZNAstrazeneca Plc61.2960.2460.3510,106,6000.871.46 5 
AZPNAspen Technology, Inc.127.09123.39124.99369,1000.320.26 7 
AZRXAzurrx Biopharma3.6603.3803.450629,0000.0702.07 5 
AZYOAziyo Biologics Inc Cl A7.8257.5507.6804,1000.1301.72 4