FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Thursday, 17 April 2014

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAL	AAL	34.33	31.86	33.72	15,981,700	0.35	1.05	7
AALCP	AALCP	27.20	25.92	27.14	29,200	0.16	0.59	6
AAME	Atlantic American Corporation	3.540	3.500	3.540	4,800	0.010	0.28	5
AAOI	Applied Optoelectronics Inc.	21.70	20.84	21.51	206,800	0.02	0.09	7
AAON	AAON Inc.	26.50	25.45	25.89	91,800	0.48	1.82	6
AAPL	Apple Inc.	521.64	511.33	517.96	9,517,500	3.72	0.71	5
AAWW	Atlas Air Worldwide Holdings	34.83	34.13	34.72	321,700	0.14	0.40	3
AAXJ	iShares Trust	60.51	59.58	60.25	376,000	0.59	0.97	6
ABAX	ABAXIS Inc.	39.45	37.37	38.40	104,300	0.63	1.61	6
ABCB	Ameris Bancorp	22.74	21.95	22.35	40,700	0.10	0.45	6
ABCD	CAMBIUM LEARNING GROUP INC.	2.150	2.080	2.130	10,200	0.040	1.84	6
ABCO	Advisory Board Company (The)	60.05	57.62	59.72	208,200	0.51	0.86	7
ABFS	Arkansas Best Corporation	36.74	35.09	36.05	223,000	0.03	0.08	7
ABGB	Abengoa S.A.	23.50	20.89	21.25	13,200	1.01	4.54	7
ABIO	ARCA BIOPHARMA INC.	1.590	1.430	1.530	1,362,500	0.070	4.38	7
ABMD	ABIOMED Inc.	24.53	23.70	24.27	416,000	0.29	1.21	7
ABTL	Autobytel Inc.	12.42	11.51	12.31	205,100	0.12	0.98	6
ACAD	ACADIA Pharmaceuticals Inc.	18.36	15.64	18.36	6,314,100	0.54	3.03	8
ACAS	American Capital Ltd.	14.51	14.24	14.41	2,520,400	0.06	0.42	6
ACAT	Arctic Cat Inc.	45.48	43.93	45.14	121,100	0.06	0.13	6
ACCL	Accelrys Inc.	12.49	12.47	12.47	205,900	0.00	0.00	5
ACET	Aceto Corporation	20.43	19.90	20.18	393,700	0.29	1.46	4
ACFC	Atlantic Coast Federal Corporation	4.130	4.070	4.120	1,400	0.080	1.98	6
ACFN	Acorn Energy Inc.	2.950	2.720	2.840	390,100	0.070	2.41	5
ACGL	Arch Capital Group Ltd.	57.00	56.42	56.88	324,400	0.20	0.35	7
ACHN	Achillion Pharmaceuticals Inc.	2.900	2.490	2.610	3,464,300	0.130	4.74	6
ACIW	ACI Worldwide Inc.	57.33	55.94	57.16	203,600	0.62	1.10	6
ACLS	Axcelis Technologies Inc.	1.960	1.850	1.900	1,167,600	0.050	2.70	7
ACNB	Acnb Corp	19.50	18.99	19.47	3,700	0.47	2.47	5
ACOR	Acorda Therapeutics Inc.	36.40	34.11	35.12	938,200	0.75	2.09	8
ACPW	Active Power Inc.	3.080	3.000	3.000	71,700	0.010	0.33	5
ACRX	Acelrx Pharmaceuticals	10.50	9.47	10.10	719,100	0.19	1.85	6
ACSF	American Capital Senior Floatin	13.51	13.38	13.40	61,200	0.00	0.00	8
ACTG	Acacia Research Corporation	16.14	15.18	15.89	715,600	0.08	0.50	7
ACTS	Actions Semiconductor Co. Ltd.	2.350	2.280	2.320	43,400	0.030	1.28	5
ACUR	Acura Pharmaceuticals Inc.	1.340	1.200	1.300	406,900	0.020	1.56	7
ACWI	iShares MSCI ACWI Index Fund	57.55	56.71	57.42	772,000	0.01	0.02	6
ACWX	iShares MSCI ACWI ex US Index Fund	46.41	45.78	46.26	155,000	0.25	0.54	6
ACXM	Acxiom Corporation	29.54	28.43	29.16	534,200	0.10	0.34	7
ADAT	Authentidate Holding Corp.	1.0000	0.9800	0.9800	30,600	0.0000	0.00	4
ADBE	Adobe Systems Incorporated	62.29	60.50	62.10	3,598,600	0.71	1.16	7
ADEP	Adept Technology Inc.	16.06	13.10	14.28	768,900	1.39	8.87	6
ADES	ADA-ES Inc.	23.43	22.30	22.93	117,200	0.10	0.43	6
ADMP	Adamis Pharmaceuticl	5.350	4.660	5.300	262,100	0.090	1.73	7
ADMS	Adamas Pharmaceuticals Inc.	14.44	13.10	13.39	40,500	0.21	1.54	4
ADP	AUTOMATIC DATA PROCS	75.13	73.80	75.08	2,109,000	0.84	1.13	7
ADRA	BLDRS Asia 50 ADR Index Fund	27.61	27.38	27.48	1,600	0.60	2.14	7
ADRD	BLDRS Developed Markets 100 ADR Index	24.51	24.21	24.51	2,600	0.05	0.20	6
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	37.42	36.55	37.04	15,200	0.61	1.62	6
ADRU	BLDRS Europe 100 ADR Index Fund	24.66	24.39	24.62	3,000	0.00	0.00	6
ADSK	Autodesk Inc.	46.88	45.22	46.82	3,221,700	0.99	2.16	7
ADTN	ADTRAN Inc.	24.80	23.28	24.67	1,272,300	1.10	4.67	7
ADUS	ADDUS HOMECARE CORPORATION- YAHO	21.42	19.92	20.94	101,500	0.67	3.31	8
ADVS	Advent Software Inc.	27.17	26.32	27.00	513,500	0.17	0.63	7
ADXS	ADXS	2.690	2.460	2.530	391,600	0.150	5.60	6
ADXSW	Advaxis Inc.	1.0000	0.8500	0.8500	13,200	0.1500	15.00	6
AEGR	Aegerion Pharmaceuticals Inc.	43.12	40.16	42.40	1,286,400	0.22	0.52	6
AEHR	Aehr Test Systems	2.700	2.700	2.700	100	0.110	3.91	5
AEIS	Advanced Energy Industries Inc.	24.11	22.81	23.49	523,400	0.32	1.38	6
AEPI	AEP Industries Inc.	35.77	34.28	35.68	33,800	0.33	0.93	5
AERI	Aerie Pharmaceuticals Inc.	16.77	14.30	14.93	156,400	1.61	9.73	7
AETI	American Electric Technologies Inc.	6.910	6.850	6.910	10,700	0.020	0.29	5
AEY	ADDvantage Technologies Group Inc.	3.370	3.170	3.310	23,100	0.020	0.60	5
AEZS	AEterna Zentaris Inc.	1.120	1.020	1.070	1,281,700	0.040	3.60	5
AFAM	Almost Family Inc	22.27	21.08	21.87	34,900	0.30	1.35	4
AFCB	ATHE BANCSHARES CORPORATION	21.20	20.25	20.25	6,200	0.36	1.75	6
AFFX	Affymetrix Inc.	6.940	6.650	6.810	2,069,500	0.130	1.95	6
AFOP	Alliance Fiber Optic Products Inc.	16.53	15.38	16.51	578,500	0.44	2.74	6
AFSI	AmTrust Financial Services Inc.	36.64	35.60	36.03	415,600	0.12	0.33	7
AGEN	Antigenics Inc.	2.700	2.270	2.480	1,154,600	0.060	2.36	8
AGII	Argo Group International Holdings Ltd.	46.15	45.43	45.96	181,800	0.10	0.22	6
AGIO	Agios Pharmaceuticals Inc.	45.42	37.87	40.00	640,700	3.90	8.88	6
AGNC	American Capital Agency Corp.	22.30	22.06	22.22	4,431,800	0.00	0.00	5
AGND	AGND	48.75	48.67	48.75	600	0.35	0.72	6
AGTC	Applied Genetic Technologies Co	14.89	11.17	12.75	100,800	0.75	5.56	4
AGYS	Agilysys Inc.	12.29	11.93	12.17	29,700	0.01	0.08	6
AGZD	Wisdomtree Barclays U.S. Aggreg	51.00	49.94	50.01	3,000	0.11	0.22	6
AHGP	Alliance Holdings GP L.P.	64.39	61.77	62.61	26,600	0.60	0.95	6
AHPI	Allied Healthcare Products Inc.	2.190	2.150	2.180	1,100	0.000	0.00	5
AIMC	Altra Holdings Inc.	34.31	32.91	33.58	154,500	0.41	1.21	7
AINV	Apollo Investment Corporation	8.210	8.020	8.070	2,611,900	0.060	0.74	5
AIRM	Air Methods Corporation	51.49	50.03	50.99	302,800	0.50	0.99	5
AIRR	AIRR	19.09	18.57	18.93	50,900	0.04	0.21	5
AIRT	Air T Inc.	12.07	12.03	12.07	2,200	0.04	0.33	5
AIXG	Aixtron Aktiengesellschaft	16.07	15.49	15.74	65,600	0.47	2.90	6
AKAM	Akamai Technologies Inc.	53.85	51.67	53.57	2,377,500	0.61	1.15	7
AKAO	AKAO	13.50	12.57	13.14	46,100	0.16	1.20	4
AKBA	Akebia Therapeutics Inc.	22.50	20.02	22.26	807,300	1.12	5.30	5
AKER	AKER	3.750	3.670	3.700	14,100	0.070	1.86	6
AKRX	Akorn Inc.	22.14	20.71	21.61	862,100	0.07	0.32	7
ALCO	Alico Inc.	35.95	34.90	35.08	17,600	0.87	2.42	7
ALGN	Align Technology Inc.	51.12	49.01	51.05	1,207,400	1.90	3.87	4
ALGT	Allegiant Travel Company	114.32	110.10	113.43	151,800	0.12	0.11	7
ALIM	ALIMERA SCIENCES INC	6.450	6.020	6.290	212,400	0.100	1.56	6
ALKS	Alkermes Inc.	43.24	40.97	42.83	2,119,400	1.54	3.73	7
ALLB	Alliance Bancorp Inc. of Pennsylvania	15.46	15.46	15.46	800	0.01	0.06	7
ALLT	Allot Communications Ltd.	12.33	11.52	12.01	329,000	0.04	0.33	6
ALNY	Alnylam Pharmaceuticals Inc.	55.38	49.93	53.22	1,118,200	0.32	0.60	7
ALOG	Analogic Corporation	81.72	79.00	80.89	110,700	0.66	0.81	6
ALOT	Astro-Med Inc.	12.45	12.20	12.36	3,800	0.05	0.41	6
ALQA	ALQA	6.990	6.330	6.740	136,400	0.050	0.74	8
ALSK	Alaska Communications Systems Group Inc.	1.900	1.870	1.890	363,800	0.000	0.00	5
ALTI	Altair Nanotechnologies Inc.	4.160	3.630	3.760	78,500	0.330	8.07	7
ALTR	Altera Corporation	34.26	33.63	34.11	3,326,800	0.15	0.44	7
ALXA	Alexza Pharmaceuticals Inc.	4.290	3.930	4.170	123,800	0.100	2.46	7
ALXN	Alexion Pharmaceuticals Inc.	146.37	136.37	145.42	2,178,700	3.45	2.43	7
AMAG	AMAG Pharmaceuticals Inc.	17.59	16.49	17.52	783,100	0.26	1.51	6
AMAP	Autonavi Holdings	20.70	20.60	20.70	3,686,000	0.08	0.39	7
AMAT	Applied Materials Inc.	19.15	18.30	18.86	28,433,200	0.16	0.84	7
AMBA	Ambarella Inc	27.03	25.60	26.85	790,900	0.46	1.74	7
AMCC	Applied Micro Circuits Corporation	9.340	8.860	9.150	971,200	0.020	0.22	6
AMCF	ANDATEE CHINA MARINE FUEL SERVI	2.080	1.870	1.960	112,600	0.100	4.85	5
AMCN	AirMedia Group Inc	2.050	1.960	1.980	290,400	0.040	1.98	6
AMDA	Amedica Corp	7.490	7.300	7.490	8,500	0.070	0.94	5
AMED	Amedisys Inc	13.86	13.53	13.69	280,200	0.05	0.36	6
AMGN	Amgen Inc.	115.99	111.40	115.00	4,750,400	1.68	1.48	6
AMIC	American Independence Corp.	11.40	11.40	11.40	100	0.38	3.45	7
AMKR	Amkor Technology Inc.	7.000	6.700	6.880	1,656,400	0.030	0.43	7
AMNB	American National Bankshares Inc.	22.56	22.00	22.18	11,200	0.18	0.82	6
AMOT	Allied Motion Technologies Inc.	12.00	11.61	11.87	4,900	0.13	1.08	6
AMOV	America Movil S.A.B. de C.V.	20.05	19.58	19.84	5,400	0.29	1.44	5
AMRB	American River Bankshares	8.980	8.560	8.960	14,700	0.090	1.01	5
AMRI	Albany Molecular Research Inc.	16.53	15.17	15.91	444,700	0.23	1.43	8
AMRK	AMRK	11.85	11.65	11.72	9,300	0.22	1.84	4
AMRN	Amarin Corporation PLC	1.620	1.510	1.530	2,564,600	0.080	4.97	5
AMRS	Amyris Inc.	3.330	3.010	3.170	464,200	0.130	3.94	6
AMSC	American Superconductor Corporation	1.450	1.360	1.430	1,142,200	0.000	0.00	5
AMSF	AMERISAFE Inc.	41.56	40.30	41.06	35,300	0.12	0.29	4
AMSG	Amsurg Corp.	47.64	45.79	46.70	132,000	0.62	1.31	6
AMSWA	American Software Inc.	10.020	9.760	9.940	62,700	0.020	0.20	6
AMWD	American Woodmark Corporation	32.37	31.84	32.30	72,900	0.06	0.19	4
AMZN	Amazon.com Inc.	318.28	305.50	316.08	5,399,300	0.17	0.05	6
ANAC	Anacor Pharmaceuticals Inc.	15.84	13.86	15.04	1,169,000	0.34	2.21	6
ANAD	ANADIGICS Inc.	1.520	1.410	1.450	688,700	0.000	0.00	5
ANAT	American National Insurance Company	106.51	101.75	106.48	202,700	1.08	1.02	7
ANCB	Anchor Bancorp	18.95	18.60	18.80	300	0.30	1.57	7
ANCI	AMERICAN CARESOURCE	1.790	1.790	1.790	500	0.040	2.19	7
ANCX	Access National Corporation	15.05	14.62	14.90	23,300	0.03	0.20	7
ANDE	Andersons Inc. (The)	62.46	61.15	61.85	423,100	0.39	0.63	4
ANEN	Anaren Inc.	27.99	27.98	27.98	37,400	0.01	0.04	6
ANGO	AngioDynamics Inc.	13.88	13.06	13.47	247,900	0.31	2.25	6
ANIK	Anika Therapeutics Inc.	39.46	35.62	37.71	482,100	1.18	3.03	7
ANIP	Ani Pharmaceuticals Inc.	23.08	19.90	21.62	595,200	1.18	5.18	8
ANSS	AYS Inc.	74.71	72.89	73.94	424,400	0.10	0.14	7
ANTH	ANTHERA PHARMACEUTICALS INC.	2.980	2.700	2.810	306,900	0.130	4.42	5
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	7.350	7.200	7.300	49,400	0.020	0.27	6
APAGF	APCO Argentina Inc.	14.52	13.80	14.09	32,300	0.05	0.36	5
APEI	American Public Education Inc.	33.37	32.51	32.95	105,600	0.29	0.87	7
APFC	American Pacific Corporation	46.50	46.47	46.47	51,200	0.02	0.04	6
APOG	Apogee Enterprises Inc.	31.41	30.54	30.60	262,100	0.32	1.03	6
APOL	Apollo Group Inc.	27.56	26.55	26.99	2,472,700	0.20	0.74	6
APPY	AspenBio Pharma Inc.	2.110	2.000	2.100	828,100	0.080	3.96	7
APRI	Nexmed Inc.	2.070	1.940	2.010	382,800	0.030	1.47	6
APSA	Alto Palermo S.A.	19.00	19.00	19.00	500	0.30	1.60	6
AQXP	AQXP	9.630	9.040	9.040	16,500	0.210	2.27	4
ARAY	Accuray Incorporated	8.530	8.300	8.450	853,500	0.040	0.48	4
ARCC	Ares Capital Corporation	17.32	17.18	17.25	1,532,600	0.00	0.00	5
ARCI	Appliance Recycling Centers of America	2.850	2.700	2.710	7,400	0.170	5.90	4
ARCPP	ARCPP	23.08	22.85	23.05	883,200	0.13	0.57	7
ARCW	Arc Wireless Solutions Inc.	40.90	38.00	39.45	59,200	1.55	4.09	6
ARDNA	Arden Group Inc.	126.94	126.26	126.38	1,600	0.02	0.02	5
AREX	Approach Resources Inc.	19.88	18.81	19.07	1,767,300	0.42	2.15	6
ARGS	Argos Therapeutics Inc	9.400	8.540	9.060	25,200	0.130	1.46	6
ARIA	ARIAD Pharmaceuticals Inc.	7.050	6.230	6.690	17,725,700	0.330	4.70	6
ARII	American Railcar Industries Inc.	63.77	60.19	61.98	272,300	0.51	0.82	7
ARIS	ARIS	3.060	2.990	3.060	8,600	0.070	2.34	7
ARKR	Ark Restaurants Corp.	21.79	21.59	21.75	3,100	0.42	1.97	7
ARLP	Alliance Resource Partners L.P.	85.10	83.09	83.65	137,000	0.63	0.75	7
ARMH	ARM Holdings plc	47.90	46.38	47.31	2,332,700	0.51	1.07	7
ARNA	Arena Pharmaceuticals Inc.	6.370	6.040	6.350	6,981,700	0.200	3.25	6
AROW	Arrow Financial Corporation	26.45	25.81	26.18	21,900	0.05	0.19	7
ARQL	ArQule Inc.	1.830	1.700	1.730	527,800	0.080	4.42	6
ARRS	Arris Group Inc	25.86	24.76	25.60	2,319,200	0.17	0.67	6
ARRY	Array BioPharma Inc.	3.870	3.390	3.850	2,768,000	0.110	2.94	6
ARTC	ArthroCare Corporation	48.65	48.46	48.56	360,200	0.07	0.14	4
ARTNA	Artesian Resources Corporation	22.39	21.99	22.31	13,500	0.23	1.04	5
ARTW	Art's-Way Manufacturing Co. Inc.	6.050	5.800	5.820	38,400	0.180	3.00	6
ARTX	Arotech Corporation	4.710	4.240	4.470	1,904,500	0.160	3.71	6
ARUN	Aruba Networks Inc.	20.51	19.27	20.37	3,236,600	0.39	1.95	6
ARWR	Arrowhead Research Corporation	12.67	10.32	11.42	5,978,900	1.07	8.57	8
ASBC	Associated Banc-Corp	17.23	16.85	17.13	933,500	0.13	0.76	6
ASBI	Ameriana Bancorp	13.88	13.51	13.71	1,100	0.16	1.15	5
ASCMA	ASCENT MEDIA CORP	70.85	68.22	70.53	48,400	0.28	0.40	6
ASEI	American Science and Engineering Inc.	66.55	64.26	66.27	17,600	0.44	0.67	7
ASFI	Asta Funding Inc.	8.300	8.230	8.270	2,200	0.030	0.36	5
ASMI	ASM International N.V.	39.51	39.24	39.38	2,700	0.46	1.18	6
ASML	ASML Holding N.V.	86.58	84.73	85.14	2,003,300	1.43	1.65	5
ASNA	The Dress Barn Inc.	17.18	16.60	16.82	1,460,200	0.17	1.00	6
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	126.14	119.84	120.21	381,100	3.83	3.09	4
ASPX	Auspex Systems Inc.	26.72	20.00	21.46	301,900	5.08	19.14	6
ASRV	AmeriServ Financial Inc.	3.730	3.510	3.620	74,800	0.030	0.82	5
ASRVP	AmeriServ Financial Inc.	26.80	26.45	26.75	2,900	0.15	0.56	6
ASTC	ASTROTECH CORPORATION	2.700	2.550	2.620	103,600	0.100	3.68	4
ASTE	Astec Industries Inc.	42.55	40.92	42.37	101,000	1.00	2.42	7
ASTI	Ascent Solar Technologies Inc.	0.5200	0.4700	0.5000	588,000	0.0100	1.96	5
ASTM	Aastrom Biosciences Inc.	3.680	3.320	3.510	271,200	0.020	0.57	6
ASUR	Forgent Networks Inc	6.270	6.010	6.150	19,200	0.010	0.16	6
ASYS	Amtech Systems Inc.	9.600	8.960	9.340	34,700	0.200	2.10	6
ATAI	ATA Inc.	4.240	4.050	4.110	2,000	0.010	0.24	7
ATAX	America First Tax Exempt Investors L.P.	5.910	5.820	5.880	363,600	0.050	0.84	6
ATEA	Astea International Inc.	2.180	1.990	2.000	20,900	0.180	8.26	5
ATEC	Alphatec Holdings Inc.	1.440	1.390	1.420	272,300	0.000	0.00	4
ATHN	athenahealth Inc.	141.99	135.01	139.92	704,400	0.37	0.26	7
ATHX	Athersys Inc.	2.700	2.350	2.640	2,133,300	0.060	2.22	7
ATLO	Ames National Corporation	21.92	21.15	21.70	22,300	0.05	0.23	6
ATMI	ATMI Inc.	33.97	33.94	33.95	968,600	0.00	0.00	6
ATML	Atmel Corporation	7.870	7.660	7.830	6,562,700	0.010	0.13	7
ATNI	Atlantic Tele-Network Inc.	62.17	60.34	61.76	68,000	0.09	0.15	7
ATRC	AtriCure Inc.	16.33	15.29	16.19	302,600	0.09	0.56	6
ATRI	ATRION Corporation	293.00	287.10	291.46	1,800	0.74	0.25	6
ATRM	Aetrium Incorporated	5.780	5.520	5.600	12,900	0.020	0.36	5
ATRO	Astronics Corporation	56.44	53.47	55.06	151,400	0.92	1.64	7
ATSG	Air Transport Services Group Inc	7.670	7.530	7.620	106,500	0.010	0.13	5
ATTU	Attunity Ltd.	9.220	8.680	9.170	211,400	0.010	0.11	6
ATVI	Activision Blizzard Inc	19.29	18.85	19.07	4,516,200	0.17	0.88	6
ATX	CROSS A T CO	21.51	21.49	21.49	60,300	0.00	0.00	5
AUBN	Auburn National Bancorporation Inc.	23.51	23.10	23.47	1,700	0.05	0.21	6
AUDC	AudioCodes Ltd.	6.970	6.390	6.710	407,300	0.080	1.18	6
AUXL	Auxilium Pharmaceuticals Inc.	25.08	23.25	24.79	1,383,200	0.16	0.65	7
AVAV	AeroVironment Inc.	36.24	34.41	35.46	339,700	0.34	0.97	8
AVEO	AVEO PHARMACEUTICALS INC.	1.420	1.270	1.360	851,300	0.030	2.16	6
AVGO	AVAGO TECHNOLOGIES	59.36	57.27	58.94	2,501,300	0.12	0.20	7
AVID	Avid Technology Inc.	6.700	4.800	4.930	12,686,700	1.990	28.76	6
AVNR	Avanir Pharmaceuticals	3.330	3.020	3.290	2,519,000	0.110	3.46	6
AVNW	AVIAT NETWORKS INC	1.470	1.360	1.450	623,200	0.050	3.57	5
AWRE	Aware Inc.	5.790	5.500	5.660	49,900	0.140	2.41	5
AXAS	Abraxas Petroleum Corporation	4.820	4.640	4.760	1,649,500	0.100	2.15	7
AXFN	ISHARES TRUST	25.20	25.02	25.02	4,300	0.03	0.12	6
AXGN	Lectec Corp	2.960	2.880	2.910	6,300	0.000	0.00	5
AXTI	AXT Inc	2.250	2.210	2.250	21,000	0.020	0.88	5
AZPN	Aspen Technology, Inc.	39.92	38.44	39.60	434,900	0.45	1.15	6