Friday, 14 August 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.2381.0801.16428,3000.0866.89 4 
AACQUArtius Acquisition Inc Unit10.5010.3510.371,295,1000.050.44 4 
AALAAL11.8211.3411.3953,761,4000.383.23 8 
AAMEAtlantic American Corporation1.8901.7701.8053,1000.0150.82 6 
AAOIApplied Optoelectronics Inc.13.9613.1313.621,090,8000.614.29 4 
AAONAAON Inc.58.5857.3357.64128,8000.851.45 5 
AAPLApple Inc.371.88356.58370.4646,359,7000.920.25 8 
AAWWAtlas Air Worldwide Holdings48.6447.5047.86257,2000.881.81 6 
AAXJiShares Trust74.1873.4174.181,450,2000.240.32 8 
AAXNAxon Inc87.4783.6685.62664,9001.912.18 7 
ABCBAmeris Bancorp23.7523.0823.18354,8000.241.02 8 
ABEOAbeona Therapeutics Inc.2.9402.8202.880341,9000.0702.37 4 
ABIOARCA BIOPHARMA INC.7.0606.4506.910951,7000.2904.38 7 
ABMDABIOMED Inc.294.87286.85292.94184,3001.630.55 8 
ABTXAllegiance Bancshares Inc.24.3323.9723.9829,2000.210.87 6 
ABUSArbutus Biopharma Corporation9.0204.7704.960219,523,5001.24020.00 7 
ACADACADIA Pharmaceuticals Inc.43.9142.8543.461,371,0000.290.66 6 
ACAMACAM10.4410.3210.4412,3000.121.16 4 
ACAMUAcamar Partners Acquisition Corp. Units10.6710.6710.6713,9000.020.19 4 
ACAMWAcamar Partners Acquisition Corp WT1.0901.0501.05051,8000.0302.77 4 
ACBIAtlantic Capital Bancshares In11.4210.7510.7961,7000.464.09 5 
ACCDAccolade Inc33.2931.7132.94188,2000.401.23 5 
ACERAcer Therapeutics Inc.3.3613.2203.31051,7000.0401.22 7 
ACGLArch Capital Group Ltd.31.2030.6730.851,617,3000.341.09 7 
ACGLOArch Capital Group Ltd. ADR25.6925.5925.6110,3000.040.16 6 
ACGLPArch Capital Group Ltd25.0224.9024.9630,6000.060.24 5 
ACHVAchieve Life Sciences Inc.0.51690.44000.48966,295,5000.02565.52 7 
ACIAAcacia Communications67.7367.5867.60176,2000.090.13 5 
ACIWACI Worldwide Inc.27.8027.1227.20446,9000.592.12 6 
ACLSAxcelis Technologies Inc.28.0927.0327.48397,0000.923.24 5 
ACMRA.C. Moore Arts & Crafts Inc.86.2178.6185.02441,7002.723.10 7 
ACNBAcnb Corp23.0522.6422.647,4000.030.13 6 
ACORAcorda Therapeutics Inc.0.79000.72550.76391,797,1000.03784.71 8 
ACRSAclaris Therapeutics Inc.2.2702.0802.150645,2000.0904.02 7 
ACRXAcelrx Pharmaceuticals1.1901.0701.1801,440,1000.0605.36 6 
ACTAdvisorshares Vice ETF24.7224.4224.693,6000.532.19 7 
ACTGAcacia Research Corporation4.1253.9804.070143,6000.0501.24 6 
ACTTACT Teleconferencing Inc.11.0810.1710.793,384,2000.100.92 4 
ACTTUAct II Global Acquisition Corp. Unit13.6012.5013.055,6000.533.89 4 
ACTTWAct II Global Acquisition Corp. WT2.3001.8002.0401,239,6000.0502.51 4 
ACWIiShares MSCI ACWI Index Fund77.3976.8077.161,128,7000.460.59 7 
ACWXiShares MSCI ACWI ex US Index Fund45.4745.1745.40888,7000.160.35 7 
ADAPAdaptimmune Ltd9.5518.6408.800792,3000.5105.48 7 
ADBEAdobe Systems Incorporated435.00423.44430.311,901,0001.430.33 8 
ADESADA-ES Inc.4.6704.5004.500120,2000.1002.17 4 
ADILAdial Pharmaceuticals Inc1.4301.3801.400125,8000.0251.75 4 
ADILWAdial Pharmaceuticals Inc Warrant0.33950.24050.24058000.099529.26 4 
ADMAAdma Biologics2.9802.8802.900954,6000.0602.03 7 
ADMPAdamis Pharmaceuticl1.0700.9001.0507,861,0000.0302.94 5 
ADMSAdamas Pharmaceuticals Inc.2.6302.4802.600309,1000.0100.38 8 
ADPAUTOMATIC DATA PROCS148.00144.90145.43988,3001.541.05 7 
ADPTAdaptec Inc.36.5535.7436.331,181,1000.731.97 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund44.7543.7344.5177,8000.661.51 8 
ADROAduro Biotech Inc.2.7802.6402.760268,1000.0150.54 6 
ADSKAutodesk Inc.236.03230.24232.881,007,6004.461.88 8 
ADTNADTRAN Inc.12.8312.4812.60260,9000.221.72 4 
ADTXAditx Therapeutics Inc4.3103.8504.010218,9000.2105.53 4 
ADUSADDUS HOMECARE CORPORATION- YAHO96.1393.0193.37113,3001.531.61 7 
ADVMAdverum Biotechnologies Inc.17.4916.6017.21737,5000.060.35 7 
ADXNAddex Therapeutics Ltd ADR11.5008.0109.40024,1002.40034.29 4 
ADXSADXS0.60000.55010.5980843,1000.00230.38 5 
AEHRAehr Test Systems2.2402.1502.20020,1000.0100.46 4 
AEISAdvanced Energy Industries Inc.71.0568.5168.63140,7003.194.44 7 
AEMDAethlon Medical Inc2.1101.9402.020249,2000.0703.35 6 
AERIAerie Pharmaceuticals Inc.12.5212.0212.18503,6000.433.41 7 
AESEAllied Esports Entertainment Inc.2.4402.0502.2901,159,8000.24011.71 4 
AEYADDvantage Technologies Group Inc.2.4402.3102.360123,2000.0502.07 6 
AEYEAudioeye Inc15.1614.6514.9162,1000.372.42 4 
AEZSAEterna Zentaris Inc.0.48490.44200.47192,630,3000.01813.69 7 
AFINAmerican Finance Trust Inc. Class A7.1907.0107.030306,0000.1201.68 4 
AFINPAmerican Finance Trust Inc Pfd Ser A22.2022.0222.0515,4000.120.54 4 
AFMDAffimed Therapeutics B.V.4.1803.9253.9401,307,7000.1704.14 7 
AFYAAfya Ltd26.1224.8425.30133,9000.963.66 4 
AGBAAgba Acquisition Limited10.3010.3010.302,2000.151.44 4 
AGBARAgba Acquisition Limited Right0.30000.29890.29892000.00110.37 4 
AGBAUAgba Acquisition Limited Unit10.7010.5210.521,0000.393.53 4 
AGBAWAgba Acquisition Limited Warrant0.49500.44000.440012,3000.00731.63 4 
AGENAntigenics Inc.3.4303.2203.2402,452,1000.1604.71 7 
AGFSAgrofresh Solutions Inc.2.3952.3002.30033,3000.0903.77 6 
AGFSWAgrofresh Solutions Inc.0.02000.01230.0141556,6000.003620.34 8 
AGIOAgios Pharmaceuticals Inc.51.5949.9050.80590,9001.382.64 7 
AGLEAeglea Biotherapeutics7.4806.9507.240167,5000.2503.34 7 
AGMHAgm Group Holdings Inc. Class A18.4617.9317.953,1000.271.48 4 
AGNCAmerican Capital Agency Corp.13.6813.4713.525,904,7000.030.22 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.4222.3022.3234,1000.040.18 4 
AGNCNAgnc Investment Corp.23.4023.1523.3029,0000.020.09 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.6622.3922.5559,8000.080.35 4 
AGRXAgile Therapeutics Inc2.5152.4302.450714,3000.0702.78 6 
AGTCApplied Genetic Technologies Co6.0205.6275.820249,9000.0300.52 7 
AGYSAgilysys Inc.18.1917.5717.74234,2000.522.82 6 
AGZDWisdomtree Barclays U.S. Aggreg47.4047.0747.2420,8000.140.28 6 
AHCOAdapthealth Corp. Cl. A18.7418.1718.5470,4000.050.24 4 
AHPIAllied Healthcare Products Inc.11.9510.9211.10407,0000.100.89 7 
AIAS&P Asia 50 Index Ishares69.1468.4369.11263,9000.290.42 8 
AIHAesthetic Medical International Holdings5.2104.5304.72076,2000.3306.53 4 
AIHSSenmiao Technology Limited0.87130.81030.8449476,3000.04114.64 4 
AIKIAlkido Pharma Inc.1.3201.1301.2107,076,5000.0100.82 4 
AIMCAltra Holdings Inc.35.6732.9834.55482,6000.431.26 7 
AIMTAimmune Therapeutics Inc.14.8814.2314.52935,6000.291.96 6 
AINVApollo Investment Corporation9.8109.5209.560317,9000.1551.60 7 
AIRGAirgain Inc13.3813.0013.1569,4000.010.08 7 
AIRRAIRR24.6124.3624.412,2000.381.53 6 
AIRTAir T Inc.11.4511.0511.458000.181.60 5 
AIRTPAir T Inc Funding Alpha Income Trust21.5021.4521.454000.160.73 4 
AIRTWAIRTW0.05600.04100.052716,2000.00275.40 4 
AKAMAkamai Technologies Inc.112.84110.29111.74998,1000.950.84 6 
AKBAAkebia Therapeutics Inc.12.0511.3011.76756,1000.221.84 7 
AKCAAkcea Therapeutics Inc.12.6011.9912.03224,4000.765.94 7 
AKERAKER5.3304.6804.940747,7000.3907.32 6 
AKROAKRO36.5134.9835.80177,1000.020.06 5 
AKTSAkoustis Technologies Inc8.0657.7407.950315,6000.1401.73 6 
AKTXAkari Therapeutics Plc2.0001.9401.950115,1000.0502.50 3 
AKUSAkouos Inc20.2719.0019.30126,7000.743.69 4 
ALACAlberton Acquisition Corp10.7710.7710.772000.040.33 4 
ALACRAlberton Acquisition Corp Rights0.29800.20710.20716,0000.01305.91 4 
ALACUAlberton Acquisition Corporation Unit10.6910.6910.695000.605.33 4 
ALACWAlberton Acquisition Corp Warrant0.18000.15000.151510,1000.00140.93 4 
ALBOAlbireo Pharma Inc.26.7824.9325.2574,1001.013.85 8 
ALCOAlico Inc.31.4630.4131.156,0000.300.95 5 
ALDXAldeyra Therapeutics Inc.7.1506.3006.9802,065,1000.65010.27 7 
ALECAlector Inc22.6621.6022.18505,4000.110.49 4 
ALGNAlign Technology Inc.303.30293.93298.14796,5000.910.30 7 
ALGTAllegiant Travel Company115.00112.14113.58137,7000.180.16 7 
ALIMALIMERA SCIENCES INC6.5906.0306.26032,9000.2904.86 5 
ALJJAlj Regional Hldgs0.70000.60190.6493493,5000.01221.84 7 
ALKSAlkermes Inc.19.8819.1219.791,843,2000.140.71 7 
ALLKAllakos Inc.84.2982.4383.53285,2000.570.68 5 
ALLOAllogene Therapeutics Inc39.2838.0338.57631,6000.882.23 5 
ALLTAllot Communications Ltd.11.7011.3511.67107,9000.080.68 6 
ALNAAllena Pharmaceuticals Inc.1.7001.6101.650600,0000.0201.20 4 
ALNYAlnylam Pharmaceuticals Inc.153.47148.59153.10281,2001.510.98 7 
ALOTAstro-Med Inc.7.0856.9106.9104,5000.0100.14 6 
ALPNAlpine Select Ag10.909.7710.10223,3000.020.20 7 
ALRMAlarm.Com Holdings Inc.71.0067.2167.80602,8003.815.32 6 
ALRNAmerican Learning Corp New Yor0.98000.91000.9690333,8000.01701.79 5 
ALRSALRS19.9319.6719.7918,2000.100.51 4 
ALSKAlaska Communications Systems Group Inc.2.3452.2602.330271,1000.0100.43 5 
ALTAltimmune Inc.27.6125.2525.631,931,1002.027.31 6 
ALTAAltabancorp20.7820.2220.5512,7000.050.24 4 
ALTMAlternate Marketing Networks14.0013.1013.1059,2000.584.24 4 
ALTRAltera Corporation39.0038.1038.19228,2000.761.95 5 
ALTYGlobal X Superdividend Alternatives ETF10.7310.6410.6411,5000.070.65 6 
ALXNAlexion Pharmaceuticals Inc.104.62100.83101.492,437,4003.303.15 7 
ALXOAlx Oncology Holdings Inc30.8629.1030.2572,1000.551.85 4 
ALYAAlithya Group Inc. Class A1.5601.5301.5402,3000.0201.32 4 
AMAGAMAG Pharmaceuticals Inc.10.6409.78010.000938,2000.0750.74 6 
AMALAmalgamated Bk11.4711.0611.1787,2000.151.33 4 
AMATApplied Materials Inc.61.3559.6260.6211,040,9003.014.73 7 
AMBAAmbarella Inc45.2944.2144.58416,5000.681.50 4 
AMCAIshares Russell 1000 Pure U.S. Revenue27.4127.3127.313000.090.31 7 
AMCIAMCI10.3610.3510.362,7000.010.10 4 
AMCIUAmci Acquisition Corp. Unit10.8010.8010.803000.201.89 4 
AMCIWAmci Acquisition Corp. Warrant0.45000.41000.410362,4000.00962.29 4 
AMDAdvanced Micro Devices69.9464.0569.40205,314,5009.8316.50 8 
AMEDAmedisys Inc217.00212.99214.74143,2000.730.34 7 
AMEHApollo Medical Holdings Inc16.8216.5016.6433,3000.120.72 5 
AMGNAmgen Inc.251.83245.50247.982,187,9004.261.69 7 
AMHCAmerican Healthways Inc.10.1010.1010.10200,0000.080.82 4 
AMHCUAmplitude Healthcare Acquisition Corp10.1510.1510.152000.211.98 4 
AMHCWAmplitude Healthcare Acquisition1.1501.0151.01512,0000.0958.56 4 
AMKRAmkor Technology Inc.12.6412.0712.081,325,7000.574.47 7 
AMNBAmerican National Bankshares Inc.23.6222.9823.0612,3000.210.90 6 
AMOTAllied Motion Technologies Inc.36.7336.0336.1616,1000.551.50 5 
AMPHAmerican Physicians Service Group Inc.20.3919.9019.98110,8000.412.01 6 
AMRBAmerican River Bankshares10.3610.2210.255,5000.070.69 5 
AMRHAMRH1.9001.7301.810228,1000.0100.55 5 
AMRHWAmeri Holdings Inc. Warrant0.06000.04000.05825,3000.00030.51 6 
AMRKAMRK23.4122.7123.1128,7000.471.99 5 
AMRNAmarin Corporation PLC6.5806.4156.5205,207,3000.0600.91 7 
AMRSAmyris Inc.4.2704.0604.2601,245,2000.0601.43 7 
AMSCAmerican Superconductor Corporation9.5909.3109.44085,3000.0800.84 6 
AMSFAMERISAFE Inc.63.7763.1063.6045,8000.550.86 6 
AMSWAAmerican Software Inc.15.8115.3715.60128,9000.010.03 7 
AMTBMercantil Bank Holding Class A13.9313.0813.0812,4000.523.82 4 
AMTBBMercantil Bank Holding Class B9.4609.2509.3002,2000.0500.54 4 
AMTDTD Ameritrade Holding Corporation38.4137.5837.773,185,7000.290.76 7 
AMTIApplied Molecular Transport Inc21.9520.7821.3592,4000.231.07 4 
AMTXAemetis Inc0.84000.80980.830491,1000.01021.24 5 
AMWDAmerican Woodmark Corporation78.5176.3276.8693,1000.680.88 6 
AMYTAmryt Pharma Plc ADR11.9211.5011.504,6000.151.29 4 
AMZNAmazon.com Inc.3,0322,8883,0095,632,400220.75 8 
ANABANAB20.4119.3019.38169,1001.095.32 7 
ANATAmerican National Insurance Company73.5672.6473.1222,5000.330.45 7 
ANCNAnchiano Therapeutics Ltd. ADR0.98880.92870.945235,9000.01871.94 4 
ANDARAndina Acquisition Corp. II0.42000.33000.4050159,0000.055015.71 6 
ANDEAndersons Inc. (The)14.2813.9614.1196,3000.120.81 6 
ANGLFallen Angel HY Bond ETF Vaneck30.0929.9030.04523,5000.060.20 4 
ANGOAngioDynamics Inc.9.3308.6509.120318,8000.4304.95 6 
ANIKAnika Therapeutics Inc.36.2735.4235.6789,5000.802.19 7 
ANIPAni Pharmaceuticals Inc.28.1526.3726.51124,5001.635.79 6 
ANIXAnixa Biosciences Inc.2.9572.8602.890126,6000.0301.05 4 
ANPCAnpac Bio-Medical Science CO ADR5.2005.0505.1701,6000.0500.96 4 
ANSSAYS Inc.298.03291.55293.51619,9006.642.21 8 
ANTEAirnet Technology Inc.0.92000.83160.860172,6000.01371.62 4 
ANYSphere 3D Corp3.3202.8003.310314,6000.38012.97 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.5910.4810.5150,9000.191.78 6 
APAApache Corp14.7214.1414.206,780,5000.191.32 4 
APDNApplied Dna Sciences10.0239.5509.730344,4000.4604.51 6 
APEIAmerican Public Education Inc.32.6831.9632.2868,4000.170.52 7 
APENApollo Endosurgery Inc1.9501.7801.79082,9000.0904.79 6 
APEXApex Global Brands Inc.0.76980.65010.69521,284,3000.00020.03 4 
APHAAphria Inc5.1104.9305.1104,049,3000.0200.39 4 
APIAgora Inc Ads44.9642.9443.08591,7003.016.53 5 
APLSApellis Pharmaceuticals Inc.29.0327.8127.93771,2001.374.68 6 
APLTApplied Therapeutics Inc27.1425.1825.30129,5001.756.47 4 
APMAptorum Group Limited Class A3.8703.5303.620115,4000.1002.69 4 
APOGApogee Enterprises Inc.23.6522.5022.54160,1001.024.33 4 
APOPWCellect Biotechnology Ltd0.08700.07600.08001,0000.00445.21 6 
APPFAppfolio Inc142.33134.73137.8258,3003.142.23 8 
APPNAppian Corporation49.2646.7548.25614,1001.252.53 5 
APPSAppiant Technologies Inc12.3911.7912.191,196,1000.171.38 7 
APREAprea Therapeutics Inc26.9125.5026.0084,7000.331.29 4 
APTOAptose Biosciences Inc.5.2054.9805.0501,449,2000.0400.79 8 
APTXAptinyx Inc.4.2804.0004.020145,3000.2405.63 4 
APVOAptevo Therapeutics Inc.8.3307.8008.06067,9000.0300.37 5 
APXTApex Technology Acquisition Corporation10.8010.6610.7524,0000.151.38 4 
APXTUApex Technology Acquisition Corp12.0011.6012.008,7000.000.00 4 
APXTWApex Technology Acquisition Corporation1.8001.7201.80010,6000.0100.55 4 
APYXApyx Medical Corp.5.2105.0705.11025,5000.0400.78 4 
AQBAquabounty Technologies Inc.4.1503.7603.760253,6000.45010.69 4 
AQMSAqua Metals Inc.1.1301.0801.120421,5000.0302.75 5 
AQSTAquestive Therapeutics Inc.5.1704.9205.105578,4000.0250.49 4 
ARAVAravive Inc.9.1407.9107.910279,9001.09012.11 4 
ARAYAccuray Incorporated2.3402.2102.210390,6000.0903.91 7 
ARCBArcbest Corp.31.0130.4230.58116,1000.030.10 6 
ARCCAres Capital Corporation14.1413.7613.771,727,1000.292.06 7 
ARCEArco Platform Limited Class A47.6045.4045.51262,9002.294.79 5 
ARDSAridis Pharmaceuticals Inc.7.1506.4307.09018,2000.3304.88 4 
ARDXArdelyx Inc.6.5706.2306.320501,4000.2503.81 7 
ARECAmerican Resources Corp2.0001.3431.3703,128,3000.1509.87 4 
ARKRArk Restaurants Corp.11.5610.3710.377,6000.787.01 5 
ARLPAlliance Resource Partners L.P.3.4003.2153.390429,1000.1504.63 6 
ARNAArena Pharmaceuticals Inc.63.3361.6662.37734,3001.261.98 6 
AROWArrow Financial Corporation29.0328.0628.4833,4000.541.86 6 
ARPOAerpio Pharmaceuticals Inc1.5501.4201.480679,2000.0000.00 4 
ARQTArcutis Biotherapeutics Inc27.8326.8827.2839,9000.321.16 4 
ARTLThe Aristotle Corporation1.2101.1401.15064,8000.0403.36 6 
ARTLWArtelo Biosciences Inc WT0.08500.08500.08501,0000.015015.00 4 
ARTNAArtesian Resources Corporation36.9336.1236.1417,0000.681.85 5 
ARTWArt's-Way Manufacturing Co. Inc.2.3152.2502.2904,6000.0100.43 5 
ARVNArvinas Inc.35.2233.7134.07352,3000.290.84 5 
ARWRArrowhead Research Corporation46.8245.0446.21797,9000.450.96 7 
ARYAArya Sciences Acquisiton Corp Class A15.3714.7215.15287,7000.593.75 4 
ARYAUArya Sciences Acquisiton Corp. Unit19.6919.5019.511,0000.170.88 4 
ARYAWARYAW6.5505.3605.41026,1000.0100.19 4 
ARYBUArya Sciences Acquisition Corp II12.2512.0112.253,4000.010.08 4 
ASETFlexshares Real Assets Allocati26.4726.4026.401,0000.080.32 7 
ASFIAsta Funding Inc.12.9712.9412.941,2000.030.23 5 
ASLNAslan Pharmaceuticals Limited ADR1.8001.7101.74066,4000.0703.87 4 
ASMBAssembly Biosciences Inc.23.0722.1322.76184,7000.492.11 7 
ASMLASML Holding N.V.375.16366.77367.681,628,80016.554.31 8 
ASNAThe Dress Barn Inc.1.4500.6101.29062,778,1000.703119.76 6 
ASNDAscendis Pharma A/S139.69136.20138.02233,0002.401.71 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO13.5512.5713.3958,8000.171.25 7 
ASPUAspen Group Inc9.7909.5209.560247,7000.0400.42 6 
ASRTAssertio Therapeutics Inc.1.02000.95011.0000615,3000.03914.07 4 
ASRVAmeriServ Financial Inc.2.9402.9102.9409000.0100.34 5 
ASRVPAmeriServ Financial Inc.28.3828.0128.026000.010.04 4 
ASTCASTROTECH CORPORATION2.8092.7102.73065,4000.0301.09 5 
ASTEAstec Industries Inc.46.0144.5744.84181,1000.611.34 6 
ASURForgent Networks Inc6.1405.9266.030106,6000.1101.79 6 
ASYSAmtech Systems Inc.5.0154.9404.98017,8000.0801.58 7 
ATAXAmerica First Tax Exempt Investors L.P.3.9503.8803.88084,6000.0501.27 7 
ATCXAtlas Technical Consultants Inc.8.0158.0158.0153000.3644.35 4 
ATCXWAtlas Technical Consultants Inc.0.55000.53000.55007,1000.01001.79 4 
ATECAlphatec Holdings Inc.5.1704.8405.100197,7000.0500.99 6 
ATEXPdvwireless42.6541.6842.1559,9000.020.05 5 
ATHEAlterity Therapeutics Ltd.1.4501.4201.45051,1000.0000.00 4 
ATHXAthersys Inc.2.8902.7302.8102,658,3000.1003.44 7 
ATIFAtif Holdings Limited1.8001.7501.78065,7000.0100.56 4 
ATLOAmes National Corporation19.3019.0319.0510,0000.140.70 7 
ATNIAtlantic Tele-Network Inc.57.8156.7557.3017,8000.751.29 6 
ATNXAthenex Inc.11.7311.2311.35396,6000.463.90 6 
ATOMAtomera Inc10.829.6710.58541,2000.020.19 6 
ATRAAtara Biotherapeutics Inc.13.9913.3713.81585,9000.161.15 8 
ATRCAtriCure Inc.45.0243.8144.59219,9000.400.89 5 
ATRIATRION Corporation649.40623.30646.503,90022.173.55 6 
ATROAstronics Corporation9.4708.9909.020149,7000.2953.17 7 
ATSGAir Transport Services Group Inc24.2523.8624.00551,8000.110.46 7 
ATVIActivision Blizzard Inc80.7578.1279.994,371,4000.380.48 8 
ATXIAvenue Therapeutics Inc.10.6610.2410.2723,0000.030.29 5 
AUBAtlantic Union Bancshares Corp.24.1523.3223.58284,0000.210.88 4 
AUBAPAtlantic Union Bankshares Corp25.2025.0025.1070,4000.050.20 4 
AUBNAuburn National Bancorporation Inc.46.9746.9746.975000.000.00 5 
AUDCAudioCodes Ltd.42.3339.0541.341,025,2001.523.55 8 
AUPHAurinia Pharmaceuticals Inc.14.4313.6113.923,693,6000.030.22 8 
AUTLAutolus Therapeutics Plc ADR14.7613.7713.93200,1000.453.13 4 
AUTOAutoweb Inc.1.5201.3521.370185,2000.16010.46 5 
AVAVAeroVironment Inc.77.2274.6575.29220,0002.322.99 5 
AVCOAvalon Globocare1.6901.5601.590286,4000.0905.36 4 
AVCTAvocent Corporation3.7303.4403.650190,7000.0902.41 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.32870.30000.309943,9000.00010.03 4 
AVDLAvadel Pharmaceuticals Plc8.4207.8308.3401,261,6000.3304.12 8 
AVEOAVEO PHARMACEUTICALS INC.4.5304.3604.460173,0000.0701.55 6 
AVGOAVAGO TECHNOLOGIES310.91304.18305.791,563,4003.881.25 4 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1131,1041,1114,100110.94 5 
AVGRAvinger Inc.0.41420.38860.41202,661,7000.00471.13 6 
AVIDAvid Technology Inc.8.3208.0208.260293,0000.0400.49 5 
AVNWAVIAT NETWORKS INC22.1621.2121.2622,6000.552.52 6 
AVROAvrobio Inc. Common Stock18.6917.7618.28184,9000.512.71 4 
AVTAvnet Inc26.7826.0326.12523,2000.401.51 4 
AVXLAnavex Life Sciences4.5204.3204.420341,8000.0501.12 5 
AWHAspira Womans Health Inc.4.4104.1104.270316,9000.0801.84 4 
AWREAware Inc.3.4203.0603.4203,8000.1103.32 5 
AXASAbraxas Petroleum Corporation0.23380.21500.22153,675,5000.01004.32 7 
AXGNLectec Corp12.1511.6411.76136,8000.282.29 5 
AXGTAxovant Sciences Ltd3.1502.9802.990349,7000.1304.17 4 
AXLAAxcella Health Inc4.6504.3744.410110,8000.1002.22 4 
AXNXAxonics Modulation Technologies39.7837.5639.13327,5000.771.93 5 
AXSMAxsome Therapeutics Inc.79.6876.8177.35346,9002.553.19 4 
AXTIAXT Inc5.2704.7504.760446,6000.5209.85 7 
AYAtlantica Yield Plc29.9829.4929.62263,8000.240.80 6 
AYLAAyala Pharmaceuticals Inc12.2012.1712.202,1000.554.31 4 
AYROAyro Inc.4.6304.4004.5201,430,7000.2705.64 4 
AYTUAytu Bioscience Inc1.4201.3501.3803,620,7000.0302.13 8 
AZPNAspen Technology, Inc.96.7794.3796.24393,2000.390.40 7 
AZRXAzurrx Biopharma1.2001.1001.160175,2000.0100.87 6