Saturday, 28 May 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio29.4028.5028.9948,4000.200.69 4 
AALAAL31.8431.4131.658,573,6000.140.44 4 
AAMEAtlantic American Corporation3.5603.2603.5605,8000.1203.49 5 
AAOIApplied Optoelectronics Inc.10.309.8510.18371,8000.020.20 6 
AAONAAON Inc.28.1127.7127.94197,1000.140.50 5 
AAPCAtlantic Alliance Partnership Corp10.4410.3310.3918,9000.040.38 6 
AAPLApple Inc.100.4799.25100.3536,341,2000.060.06 7 
AAVLAvalanche Biotechnologies Inc.4.3004.1304.140283,2000.1804.17 3 
AAWWAtlas Air Worldwide Holdings44.6443.9544.12245,1000.020.05 5 
AAXJiShares Trust53.1752.7952.89461,8000.220.42 6 
ABACAoxin Tianli Group Inc.0.68000.66000.67003,0000.01001.52 5 
ABAXABAXIS Inc.45.8744.4045.85114,7000.771.71 6 
ABCBAmeris Bancorp32.1031.6932.04133,4000.230.72 6 
ABCDCAMBIUM LEARNING GROUP INC.4.7004.5504.64021,6000.0100.22 7 
ABCOAdvisory Board Company (The)32.8232.2532.34216,5000.080.25 5 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.12.4911.8612.3844,7000.161.31 6 
ABEOAbeona Therapeutics Inc.3.3603.2103.260141,1000.0401.24 8 
ABEOWAbeona Therapeutics Inc.1.3001.2001.2406,8000.0604.62 6 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.2.9002.8002.83020,2000.0702.41 4 
ABILWAbility Inc.0.63000.58000.63007000.05008.62 4 
ABIOARCA BIOPHARMA INC.3.3703.3003.3504,4000.0100.30 5 
ABMDABIOMED Inc.99.8598.3899.74321,1000.940.95 6 
ABTLAutobytel Inc.14.9014.4614.86197,3000.412.84 6 
ABTXAllegiance Bancshares Inc.24.4523.4324.1335,2000.160.67 7 
ABUSArbutus Biopharma Corporation4.3004.0704.10068,0000.1603.76 5 
ABYAbengoa Yield Plc18.0017.6017.83379,2000.231.31 6 
ACADACADIA Pharmaceuticals Inc.35.6234.3635.611,524,7000.712.03 7 
ACASAmerican Capital Ltd.16.1915.9916.084,077,7000.040.25 7 
ACATArctic Cat Inc.15.9414.9215.86134,2000.916.09 6 
ACBIAtlantic Capital Bancshares In14.3613.7714.2725,9000.050.35 5 
ACETAceto Corporation22.5822.0722.31126,7000.090.41 5 
ACFCAtlantic Coast Federal Corporation6.4406.4006.4201,2000.0400.63 5 
ACGLArch Capital Group Ltd.72.3071.4972.16149,8000.290.40 6 
ACHNAchillion Pharmaceuticals Inc.9.1608.9609.100912,6000.0500.55 6 
ACIAAcacia Communications38.0936.0638.00280,3001.042.81 6 
ACIWACI Worldwide Inc.20.4520.0520.43374,2000.371.84 6 
ACLSAxcelis Technologies Inc.2.7202.5202.680310,4000.0000.00 6 
ACNBAcnb Corp24.9024.2324.7210,7000.281.12 7 
ACORAcorda Therapeutics Inc.27.6226.8527.29908,5000.411.53 6 
ACPWActive Power Inc.0.55000.53000.550022,8000.02003.77 5 
ACRSAclaris Therapeutics Inc.20.8819.2520.0065,4000.301.52 6 
ACRXAcelrx Pharmaceuticals3.4903.3603.48091,3000.0601.75 7 
ACSFAmerican Capital Senior Floatin10.4010.2410.3450,3000.080.78 7 
ACTAActua Corporation9.5909.2309.31078,6000.0800.85 5 
ACTGAcacia Research Corporation5.4005.2005.230227,1000.0901.69 6 
ACTSActions Semiconductor Co. Ltd.1.8901.7701.89025,2000.0201.07 7 
ACTXGlobal X Guru Activist Index ETF12.8712.8712.875000.080.62 6 
ACURAcura Pharmaceuticals Inc.2.5602.4302.4304,8000.1003.95 5 
ACWIiShares MSCI ACWI Index Fund57.1757.0057.141,124,7000.060.11 7 
ACWXiShares MSCI ACWI ex US Index Fund40.2240.0540.12662,3000.060.15 6 
ACXMAcxiom Corporation21.4520.9021.38537,2000.251.18 5 
ADAPAdaptimmune Ltd10.0709.7509.85088,2000.1501.50 7 
ADBEAdobe Systems Incorporated100.1498.90100.141,603,8000.770.77 7 
ADMAAdma Biologics7.5606.9807.38078,4000.1902.64 8 
ADMPAdamis Pharmaceuticl8.8608.3508.760206,7000.2502.94 5 
ADMSAdamas Pharmaceuticals Inc.16.4115.9516.38148,6000.241.49 6 
ADPAUTOMATIC DATA PROCS88.0887.5388.041,078,0000.340.39 5 
ADRABLDRS Asia 50 ADR Index Fund25.7825.7725.781,5000.190.74 5 
ADRDBLDRS Developed Markets 100 ADR Index20.3720.2920.379,9000.020.10 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund30.6230.4630.496,5000.100.33 6 
ADROAduro Biotech Inc.11.7411.0711.71343,3000.342.99 6 
ADRUBLDRS Europe 100 ADR Index Fund20.2420.1120.1110,4000.050.25 7 
ADSKAutodesk Inc.59.3758.2059.341,909,7001.232.12 5 
ADTNADTRAN Inc.19.2619.0219.21136,0000.050.26 6 
ADUSADDUS HOMECARE CORPORATION- YAHO20.1719.6119.7141,5000.020.10 6 
ADVMAdverum Biotechnologies Inc.4.5604.1704.500205,9000.2606.13 5 
ADXSADXS9.0408.6209.040647,4000.3003.43 7 
ADXSWAdvaxis Inc.5.8205.6705.8207,8000.0801.36 6 
AEGRAegerion Pharmaceuticals Inc.1.8401.6501.820809,5000.0905.20 3 
AEHRAehr Test Systems1.0900.9501.09017,2000.0000.00 4 
AEISAdvanced Energy Industries Inc.38.0337.0337.86203,4000.741.99 7 
AEMDAethlon Medical Inc5.0704.7805.05017,9000.2705.65 5 
AEPIAEP Industries Inc.59.8558.0059.2924,5000.250.42 5 
AERIAerie Pharmaceuticals Inc.17.4016.5617.14278,4000.603.63 6 
AETIAmerican Electric Technologies Inc.2.6302.4902.6303,5000.0100.38 5 
AEYADDvantage Technologies Group Inc.2.0401.7201.72023,6000.0100.58 5 
AEZSAEterna Zentaris Inc.3.6203.4603.500118,9000.0200.57 5 
AFAMAlmost Family Inc42.2241.0041.8754,2000.060.14 5 
AFFXAffymetrix Inc.14.0514.0014.015,030,4000.020.14 5 
AFMDAffimed Therapeutics B.V.3.4203.2903.37066,1000.0300.88 5 
AFOPAlliance Fiber Optic Products Inc.18.7218.5118.5360,7000.020.11 5 
AFSIAmTrust Financial Services Inc.26.5626.1726.33507,5000.040.15 5 
AGENAntigenics Inc.4.0503.8204.0501,022,0000.1503.85 7 
AGFSAgrofresh Solutions Inc.5.0204.8204.950113,2000.0100.20 5 
AGFSWAgrofresh Solutions Inc.0.59000.59000.59002000.01001.72 4 
AGIIArgo Group International Holdings Ltd.53.6152.3252.8696,0005.108.80 5 
AGIOAgios Pharmaceuticals Inc.53.8152.0253.34333,8000.440.83 7 
AGLEAeglea Biotherapeutics7.4006.8507.24071,8000.2102.82 5 
AGNCAmerican Capital Agency Corp.19.0718.8318.882,059,0000.130.68 5 
AGNCBAmerican Capital Agency Corp.25.1825.1425.1610,2000.010.04 6 
AGNDAGND43.0442.8743.042,8000.150.35 5 
AGRXAgile Therapeutics Inc8.1907.8407.98016,2000.0801.01 6 
AGTCApplied Genetic Technologies Co16.6016.0016.5238,4000.422.61 6 
AGYSAgilysys Inc.12.1511.5711.6832,3000.080.68 7 
AGZDWisdomtree Barclays U.S. Aggreg47.9047.8547.852,2000.020.04 6 
AHGPAlliance Holdings GP L.P.16.8016.2816.4439,5000.191.14 5 
AHPIAllied Healthcare Products Inc.0.62000.58000.59002,8000.01001.67 5 
AIAS&P Asia 50 Index Ishares42.4642.2542.275,8000.140.33 6 
AIMCAltra Holdings Inc.27.3126.3927.25153,4000.311.15 4 
AIMTAimmune Therapeutics Inc.15.6715.1115.47129,7000.000.00 6 
AINVApollo Investment Corporation5.3505.2505.250762,6000.0200.38 4 
AIRMAir Methods Corporation34.5533.5534.03296,0000.551.64 4 
AIRRAIRR18.0618.0318.032,3000.030.17 6 
AIRTAir T Inc.26.0023.6224.101,6000.903.60 4 
AIXGAixtron Aktiengesellschaft6.3706.2806.32049,9000.0300.48 7 
AKAMAkamai Technologies Inc.54.5053.6454.201,166,8000.220.41 7 
AKAOAKAO3.1502.8203.140125,7000.32011.35 5 
AKBAAkebia Therapeutics Inc.8.9208.6408.800171,8000.0300.34 6 
AKERAKER2.3001.8902.25020,7000.0904.17 6 
AKRXAkorn Inc.31.1929.5130.162,878,1000.411.38 7 
AKTXAkari Therapeutics Plc14.5414.5414.542000.241.68 4 
ALCOAlico Inc.29.4329.0229.412,8000.541.80 7 
ALDRAlder Biopharmaceuticals Inc30.3428.4729.04607,9000.220.75 7 
ALDXAldeyra Therapeutics Inc.6.0805.4006.03077,0000.59010.85 5 
ALGNAlign Technology Inc.79.5878.2979.18652,9000.440.56 6 
ALGTAllegiant Travel Company139.85136.47139.67168,2003.182.33 3 
ALIMALIMERA SCIENCES INC1.5801.5301.550147,9000.0201.31 4 
ALJJAlj Regional Hldgs4.1504.1104.15039,0000.0000.00 5 
ALKSAlkermes Inc.46.2144.1746.131,285,5001.844.15 7 
ALLTAllot Communications Ltd.5.0404.9104.96011,9000.0200.40 6 
ALNYAlnylam Pharmaceuticals Inc.70.8967.1867.571,238,2003.004.25 7 
ALOGAnalogic Corporation84.0181.7382.5589,6000.710.87 7 
ALOTAstro-Med Inc.14.8114.3614.716,3000.291.93 5 
ALQAALQA1.2701.2001.24043,3000.0100.80 7 
ALRMAlarm.Com Holdings Inc.21.7720.4421.00219,5000.462.14 5 
ALSKAlaska Communications Systems Group Inc.1.8001.7301.75059,2000.0703.85 6 
ALTYGlobal X Superdividend Alternatives ETF14.5714.5714.571000.050.34 5 
ALXAAlexza Pharmaceuticals Inc.0.98000.94000.950032,3000.01001.04 7 
ALXNAlexion Pharmaceuticals Inc.150.65146.55150.421,094,2002.251.52 7 
AMAGAMAG Pharmaceuticals Inc.20.9820.1820.96608,0000.602.95 6 
AMATApplied Materials Inc.24.5823.8024.4418,555,5000.712.99 8 
AMBAAmbarella Inc41.2840.6141.13483,7000.210.51 7 
AMCCApplied Micro Circuits Corporation6.6206.5106.580411,4000.0000.00 7 
AMCNAirMedia Group Inc4.2604.1504.180256,5000.0400.95 4 
AMDAdvanced Micro Devices4.6304.3704.60034,429,6000.2505.75 8 
AMDAAmedica Corp1.3701.3301.350156,6000.0201.46 5 
AMEDAmedisys Inc51.4050.0350.67138,1000.521.02 5 
AMGNAmgen Inc.156.88155.11156.741,364,2001.190.77 6 
AMICAmerican Independence Corp.22.0421.7522.009,9000.301.38 5 
AMKRAmkor Technology Inc.6.4006.2206.360920,0000.1602.58 6 
AMNBAmerican National Bankshares Inc.27.3226.8427.1110,3000.140.52 6 
AMOTAllied Motion Technologies Inc.22.5221.9222.2921,0000.010.04 5 
AMOVAmerica Movil S.A.B. de C.V.12.5312.3812.392,1000.040.32 4 
AMPHAmerican Physicians Service Group Inc.15.8515.3915.75385,9000.312.01 7 
AMRBAmerican River Bankshares10.8510.6710.676,8000.171.57 5 
AMRIAlbany Molecular Research Inc.14.4113.9814.40136,5000.312.20 6 
AMRKAMRK16.5715.6515.9250,6000.171.08 4 
AMRNAmarin Corporation PLC1.8601.8001.860462,8000.0301.64 7 
AMRSAmyris Inc.0.61000.56000.59001,151,8000.03005.36 4 
AMSCAmerican Superconductor Corporation10.6210.2010.4599,2000.000.00 4 
AMSFAMERISAFE Inc.61.0260.4560.6692,5000.420.70 6 
AMSGAmsurg Corp.75.3874.2374.82243,2000.680.92 4 
AMSGPAmsurg Corp141.40139.07141.406000.530.38 4 
AMSWAAmerican Software Inc.9.6809.5609.60022,2000.0100.10 6 
AMTDTD Ameritrade Holding Corporation32.4931.8532.471,805,4000.561.75 6 
AMTXAemetis Inc2.3802.3702.3806000.0803.25 5 
AMWDAmerican Woodmark Corporation82.3480.2081.58118,9000.901.12 7 
AMZNAmazon.com Inc.716.60711.10712.242,249,1002.670.37 7 
ANACAnacor Pharmaceuticals Inc.99.9999.1799.432,204,0000.640.64 7 
ANADANADIGICS Inc.0.85000.85000.85002,332,1000.00000.00 8 
ANATAmerican National Insurance Company119.65118.52119.6332,5000.940.79 6 
ANCBAnchor Bancorp24.2523.8924.242,3000.130.53 6 
ANCXAccess National Corporation20.4119.4320.418,7000.110.54 7 
ANDARAndina Acquisition Corp. II0.20000.16000.16003,7000.00000.00 6 
ANDEAndersons Inc. (The)36.6936.1736.46136,4000.170.47 7 
ANGOAngioDynamics Inc.12.2011.8612.0856,5000.181.51 5 
ANIKAnika Therapeutics Inc.47.5346.5447.3884,4000.851.83 6 
ANIPAni Pharmaceuticals Inc.52.8851.2252.28111,6000.631.22 7 
ANSSAYS Inc.89.0887.9089.06473,6000.780.88 7 
ANTHANTHERA PHARMACEUTICALS INC.3.6103.4603.490371,5000.0501.41 6 
ANYSphere 3D Corp1.1001.0001.050304,9000.0302.78 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.8913.6313.79101,5000.050.36 6 
APDNApplied Dna Sciences2.9102.7802.88044,2000.0501.77 5 
APDNWApplied Dna Sciences Inc1.1401.1101.1407000.0100.88 5 
APEIAmerican Public Education Inc.28.6227.2428.26165,7001.094.01 7 
APICApigee Corp11.2510.4910.72236,9000.100.92 7 
APLPArchrock Partners L.P.14.5013.8814.12139,5000.493.35 6 
APOGApogee Enterprises Inc.46.3945.3545.94313,6000.471.03 6 
APOLApollo Group Inc.9.2209.1709.210292,2000.0400.44 5 
APPFAppfolio Inc13.9913.6413.8139,0000.271.99 7 
APPSAppiant Technologies Inc1.0701.0401.060284,7000.0000.00 6 
APPYAspenBio Pharma Inc.3.5003.2203.38034,2000.0601.74 5 
APRINexmed Inc.0.44000.39000.4000118,6000.03006.98 5 
APTOAptose Biosciences Inc.2.7102.5902.6603,0000.0401.48 6 
AQMSAqua Metals Inc.11.7411.0011.60163,4000.423.76 7 
AQXPAQXP7.6707.3707.65077,8000.1301.73 6 
ARAYAccuray Incorporated5.4405.2805.390498,4000.0300.55 6 
ARCBArcbest Corp.17.3316.8917.13173,1000.171.00 5 
ARCCAres Capital Corporation14.9214.7714.892,359,9000.070.47 5 
ARCIAppliance Recycling Centers of America1.2901.2101.2604,8000.0100.79 5 
ARCWArc Wireless Solutions Inc.2.3702.1302.34015,9000.2109.86 5 
ARDMARADIGM CORP4.4604.4004.4003,0000.0100.23 5 
ARDXArdelyx Inc.9.0408.7008.85055,3000.1501.72 7 
AREXApproach Resources Inc.2.7702.6502.710315,9000.0401.45 6 
ARGSArgos Therapeutics Inc5.9605.3805.960186,3000.4007.19 4 
ARIAARIAD Pharmaceuticals Inc.8.2207.9608.2102,605,5000.1802.24 6 
ARIIAmerican Railcar Industries Inc.39.7338.7738.91125,5000.711.79 6 
ARISARIS4.1203.9604.0103,7000.0501.26 5 
ARKRArk Restaurants Corp.20.0820.0120.045000.040.20 4 
ARLPAlliance Resource Partners L.P.14.7914.2514.44170,1000.070.48 4 
ARLZAralez Pharmaceuticals Inc.4.1804.0104.100258,8000.0000.00 6 
ARMHARM Holdings plc43.1642.7443.091,122,2000.040.09 7 
ARNAArena Pharmaceuticals Inc.1.7601.6201.7502,390,9000.1308.02 6 
AROWArrow Financial Corporation29.1028.8029.1011,9000.210.73 5 
ARQLArQule Inc.1.7001.6401.700103,5000.0503.03 6 
ARRSArris Group Inc23.6623.3323.551,443,8000.180.77 6 
ARRYArray BioPharma Inc.3.6103.4603.6001,151,2000.1203.45 7 
ARTNAArtesian Resources Corporation28.8928.1928.6834,7000.431.52 6 
ARTWArt's-Way Manufacturing Co. Inc.3.0902.9303.0905000.0702.32 5 
ARTXArotech Corporation2.7902.6502.69097,4000.0401.47 4 
ARWAArowana Inc.10.0210.0210.021000.000.00 5 
ARWARArowana Inc.0.20000.20000.200030,0000.00000.00 5 
ARWAUArowana Inc.10.3510.2010.203,7000.020.20 6 
ARWAWArowana Inc.0.08000.08000.08004,9000.020020.00 7 
ARWRArrowhead Research Corporation5.9305.7105.890298,1000.0500.86 7 
ASCMAASCENT MEDIA CORP20.2518.3119.66130,6000.784.13 7 
ASEIAmerican Science and Engineering Inc.32.1431.5631.6630,2000.120.38 7 
ASETFlexshares Real Assets Allocati25.9925.9925.992000.070.27 6 
ASFIAsta Funding Inc.10.5810.4210.4813,2000.010.10 6 
ASMBAssembly Biosciences Inc.5.6005.1805.38022,2000.0701.28 6 
ASMLASML Holding N.V.100.4999.38100.08765,4000.670.67 7 
ASNAThe Dress Barn Inc.7.2207.0107.1403,496,5000.0700.99 5 
ASNDAscendis Pharma A/S13.9913.6513.9934,6000.181.30 3 
ASPSALTISOURCE PORTFOLIO SOLUTIO28.2027.4227.96201,2000.301.08 5 
ASRVAmeriServ Financial Inc.3.2803.0603.12019,9000.1504.59 6 
ASRVPAmeriServ Financial Inc.27.9627.9627.961000.050.18 5 
ASTCASTROTECH CORPORATION1.7001.6401.66016,9000.0301.78 5 
ASTEAstec Industries Inc.53.4252.3853.09161,8000.180.34 7 
ASURForgent Networks Inc4.9804.9504.9803000.0601.19 4 
ASYSAmtech Systems Inc.7.0806.5806.72014,9000.0200.30 7 
ATAIATA Inc.5.0004.9504.9901,8000.0601.22 4 
ATAXAmerica First Tax Exempt Investors L.P.5.4205.3505.360117,8000.0100.19 5 
ATECAlphatec Holdings Inc.0.21000.19000.190034,8000.01005.00 5 
ATHNathenahealth Inc.126.53124.39125.97249,4001.901.53 4 
ATHXAthersys Inc.2.3002.2802.290184,4000.0000.00 6 
ATLOAmes National Corporation25.1824.7025.186,4000.471.90 5 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.74.2173.0073.8536,2000.670.92 5 
ATRAAtara Biotherapeutics Inc.17.6516.9017.53134,2000.170.98 6 
ATRCAtriCure Inc.15.5314.6414.91154,1000.271.84 6 
ATRIATRION Corporation394.35392.00393.951,2001.870.48 4 
ATROAstronics Corporation38.3537.6538.2189,0000.220.58 7 
ATSGAir Transport Services Group Inc12.9612.7212.90201,1000.120.94 4 
ATTUAttunity Ltd.9.2008.5508.79021,5000.2402.81 6 
ATVIActivision Blizzard Inc39.9939.0739.346,266,3000.240.61 6 
AUBNAuburn National Bancorporation Inc.29.1228.6529.016000.451.53 6 
AUDCAudioCodes Ltd.4.0903.8203.99076,0000.1203.10 5 
AUMAAr Capital Acquisition Corp.9.8909.8909.8907000.0100.10 5 
AUMAUAr Capital Acquisition9.9509.9509.95036,7000.0000.00 7 
AUMAWAr Capital Acquisition Corp.0.08000.07000.07002,2000.010012.50 3 
AUPHAurinia Pharmaceuticals Inc.2.6102.4902.52019,3000.0100.40 5 
AVAVAeroVironment Inc.29.4028.6729.39121,2000.722.51 7 
AVEOAVEO PHARMACEUTICALS INC.0.94000.92000.9400101,4000.02002.17 6 
AVGOAVAGO TECHNOLOGIES153.93152.46153.301,869,3000.280.18 7 
AVGRAvinger Inc.11.7711.1511.4472,0000.090.79 5 
AVIDAvid Technology Inc.5.9705.8805.900277,7000.0000.00 6 
AVIRAviragen Therapeutics Inc.1.5301.4301.450120,4000.1408.81 7 
AVNUAvenue Financial Holdings Inc.19.9219.7119.885,8000.170.86 6 
AVNWAVIAT NETWORKS INC0.60000.58000.590093,0000.01001.67 4 
AVXLAnavex Life Sciences4.4704.2804.460292,0000.0300.68 5 
AVXSAvexis42.7941.3142.7969,8001.423.43 7 
AWREAware Inc.4.2304.0604.07033,9000.0400.97 6 
AXASAbraxas Petroleum Corporation1.2201.1401.1401,295,7000.0705.79 5 
AXGNLectec Corp5.6105.4005.56054,3000.1102.02 5 
AXSMAxsome Therapeutics Inc.8.8507.0308.02078,4000.7508.55 5 
AXTIAXT Inc3.8003.3703.410420,7000.2807.59 6 
AYAAmaya Inc14.5114.2614.3654,6000.040.28 6 
AZPNAspen Technology, Inc.38.2637.8338.00413,6000.190.50 6