Friday, 25 April 2014

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL38.2435.8037.2621,038,7000.170.46 7 
AALCPAALCP27.2025.9227.1429,2000.160.59 6 
AAMEAtlantic American Corporation3.5703.4803.5009,4000.0401.13 6 
AAOIApplied Optoelectronics Inc.23.7923.0923.51216,5000.120.51 8 
AAONAAON Inc.29.4727.9528.71254,1000.993.57 6 
AAPLApple Inc.570.00560.73567.7727,139,70043.028.20 5 
AAWWAtlas Air Worldwide Holdings36.1535.4035.48155,3000.531.47 4 
AAXJiShares Trust60.1559.7560.13179,9000.110.18 6 
ABAXABAXIS Inc.39.6038.1538.80176,8000.511.30 6 
ABCBAmeris Bancorp22.7022.2022.2348,7000.371.64 6 
ABCDCAMBIUM LEARNING GROUP INC.2.2002.1302.1502,6000.0200.92 6 
ABCOAdvisory Board Company (The)60.4258.5958.93188,0001.061.77 7 
ABFSArkansas Best Corporation39.5937.9138.82362,2000.060.15 7 
ABGBAbengoa S.A.22.9022.3522.5419,2000.974.13 7 
ABIOARCA BIOPHARMA INC.1.7001.6001.630274,7000.0603.55 6 
ABMDABIOMED Inc.25.6325.0425.08219,5000.220.87 7 
ABTLAutobytel Inc.13.9313.1813.30231,7000.342.49 5 
ACADACADIA Pharmaceuticals Inc.21.0419.2020.552,293,1000.412.04 7 
ACASAmerican Capital Ltd.14.8514.6214.801,534,2000.010.07 6 
ACATArctic Cat Inc.43.3441.8142.38112,4000.441.03 6 
ACCLAccelrys Inc.12.5012.4912.50337,4000.000.00 5 
ACETAceto Corporation21.9021.5021.60269,1000.170.78 4 
ACFCAtlantic Coast Federal Corporation4.2904.2304.2505,0000.0000.00 6 
ACFNAcorn Energy Inc.2.6902.4402.590188,4000.0702.63 5 
ACGLArch Capital Group Ltd.58.0457.4958.02257,4000.240.42 7 
ACHNAchillion Pharmaceuticals Inc.3.1402.8602.9101,125,5000.1705.52 6 
ACIWACI Worldwide Inc.59.3958.1258.31162,9000.871.47 6 
ACLSAxcelis Technologies Inc.1.9501.9001.920397,2000.0000.00 6 
ACNBAcnb Corp19.3019.3019.304000.120.63 5 
ACORAcorda Therapeutics Inc.35.5833.5634.99195,9000.260.74 7 
ACPWActive Power Inc.3.1203.0103.12041,0000.0200.65 5 
ACRXAcelrx Pharmaceuticals11.2210.5011.04513,7000.151.38 6 
ACSFAmerican Capital Senior Floatin13.5513.4413.45125,0000.040.30 8 
ACTGAcacia Research Corporation17.1416.6316.93534,4000.010.06 7 
ACTSActions Semiconductor Co. Ltd.2.3302.2802.28031,7000.0502.15 5 
ACURAcura Pharmaceuticals Inc.1.4301.3601.41086,0000.0402.92 7 
ACWIiShares MSCI ACWI Index Fund58.6458.2258.521,221,4000.040.07 6 
ACWXiShares MSCI ACWI ex US Index Fund47.0846.7646.99360,5000.040.09 6 
ACXMAcxiom Corporation31.7029.9030.02745,1001.284.09 7 
ADATAuthentidate Holding Corp.1.1401.0401.050125,1000.0000.00 5 
ADBEAdobe Systems Incorporated65.0062.9363.223,961,2001.171.82 7 
ADEPAdept Technology Inc.16.3315.3516.05231,5000.513.28 5 
ADESADA-ES Inc.23.4421.5022.94184,6000.913.82 5 
ADMPAdamis Pharmaceuticl5.7505.5705.66037,8000.0500.88 6 
ADMSAdamas Pharmaceuticals Inc.16.2615.0015.9855,0000.976.46 5 
ADPAUTOMATIC DATA PROCS77.0276.3276.621,531,9000.330.43 6 
ADRABLDRS Asia 50 ADR Index Fund27.7827.7327.785000.060.22 6 
ADRDBLDRS Developed Markets 100 ADR Index24.9424.8724.8955,3000.040.16 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.4037.0537.398,5000.150.40 6 
ADRUBLDRS Europe 100 ADR Index Fund25.1324.9725.06102,4000.010.04 6 
ADSKAutodesk Inc.48.9047.2247.722,241,5000.511.06 7 
ADTNADTRAN Inc.23.7823.0523.45891,8000.080.34 7 
ADUSADDUS HOMECARE CORPORATION- YAHO22.7322.2322.3948,6000.080.36 7 
ADVSAdvent Software Inc.28.0927.0927.50282,4000.270.97 6 
ADXSADXS2.7602.7002.74067,3000.0301.11 5 
ADXSWAdvaxis Inc.1.0501.0501.0505,9000.0000.00 6 
AEGRAegerion Pharmaceuticals Inc.45.9243.1745.31989,9001.393.16 5 
AEHRAehr Test Systems2.6002.5302.5601,1000.0501.99 5 
AEISAdvanced Energy Industries Inc.24.6423.7324.30235,7000.391.63 6 
AEPIAEP Industries Inc.37.4936.5237.0322,9000.521.42 4 
AERIAerie Pharmaceuticals Inc.17.0215.4815.9573,8000.261.60 6 
AETIAmerican Electric Technologies Inc.7.1106.7607.09030,6000.0100.14 5 
AEYADDvantage Technologies Group Inc.3.4303.3503.40015,4000.0100.29 4 
AEZSAEterna Zentaris Inc.1.1801.1601.170213,3000.0201.74 5 
AFAMAlmost Family Inc21.8421.0021.3839,6000.050.23 4 
AFCBATHE BANCSHARES CORPORATION22.3022.0022.102,3000.251.12 6 
AFFXAffymetrix Inc.7.4607.0907.120894,6000.2503.39 6 
AFOPAlliance Fiber Optic Products Inc.19.2917.7518.361,428,5000.542.86 6 
AFSIAmTrust Financial Services Inc.37.7437.0137.60177,7000.310.83 7 
AGENAntigenics Inc.2.7402.5702.710259,0000.0501.88 7 
AGIIArgo Group International Holdings Ltd.46.6946.1546.3380,6000.050.11 5 
AGIOAgios Pharmaceuticals Inc.45.4839.7543.581,899,7002.765.96 7 
AGNCAmerican Capital Agency Corp.22.6422.3522.573,033,5000.190.85 5 
AGNDAGND48.4248.4248.422000.330.68 6 
AGTCApplied Genetic Technologies Co13.4912.1112.7219,1000.262.00 4 
AGYSAgilysys Inc.12.3312.0812.1928,3000.050.41 6 
AGZDWisdomtree Barclays U.S. Aggreg50.1150.1050.113000.100.20 5 
AHGPAlliance Holdings GP L.P.65.0063.4364.5019,1000.110.17 5 
AHPIAllied Healthcare Products Inc.2.1702.1602.1606000.0401.82 5 
AIMCAltra Holdings Inc.35.2734.0834.3880,1000.491.41 6 
AINVApollo Investment Corporation8.1908.0308.0901,969,5000.0100.12 5 
AIRMAir Methods Corporation53.9452.6552.77533,2000.821.53 6 
AIRRAIRR19.6019.4119.5221,5000.020.10 5 
AIRTAir T Inc.12.2011.8812.002,1000.010.08 5 
AIXGAixtron Aktiengesellschaft16.1415.6716.06148,4000.382.42 5 
AKAMAkamai Technologies Inc.54.7052.5453.351,753,4000.420.78 7 
AKAOAKAO13.9913.3613.9768,2000.725.43 4 
AKBAAkebia Therapeutics Inc.25.4822.6122.79316,8001.987.99 5 
AKERAKER4.0003.7503.90018,2000.2105.11 6 
AKRXAkorn Inc.24.4923.5124.29467,9000.251.04 7 
ALCOAlico Inc.37.8536.0136.035,2000.541.48 6 
ALGNAlign Technology Inc.52.8048.5650.802,835,5001.653.15 4 
ALGTAllegiant Travel Company123.32116.02119.38169,5000.160.13 7 
ALIMALIMERA SCIENCES INC6.2806.0006.140114,5000.0300.49 5 
ALKSAlkermes Inc.47.6645.0046.281,334,0000.491.05 6 
ALLBAlliance Bancorp Inc. of Pennsylvania15.8515.5415.542,5000.140.89 7 
ALLTAllot Communications Ltd.13.8413.1213.35614,1000.534.13 6 
ALNYAlnylam Pharmaceuticals Inc.55.0050.0252.781,000,1001.542.84 6 
ALOGAnalogic Corporation80.3678.5779.4690,8000.270.34 6 
ALOTAstro-Med Inc.13.0312.3312.834,2000.393.14 7 
ALQAALQA7.9407.8107.90035,4000.0000.00 8 
ALSKAlaska Communications Systems Group Inc.1.9001.8401.870367,6000.0201.06 5 
ALTIAltair Nanotechnologies Inc.4.1103.8703.96010,7000.0100.25 7 
ALTRAltera Corporation34.3833.4834.145,023,0000.220.64 7 
ALXAAlexza Pharmaceuticals Inc.4.3904.2504.31074,0000.0200.46 6 
ALXNAlexion Pharmaceuticals Inc.163.50150.10156.013,373,8003.782.48 7 
AMAGAMAG Pharmaceuticals Inc.18.6517.1418.05707,0000.311.69 6 
AMAPAutonavi Holdings20.6920.5820.641,158,9000.030.15 7 
AMATApplied Materials Inc.19.5919.1919.3711,860,8000.120.62 7 
AMBAAmbarella Inc28.2027.0527.65460,1000.150.54 7 
AMCCApplied Micro Circuits Corporation9.8309.2309.7901,722,0000.4404.71 7 
AMCFANDATEE CHINA MARINE FUEL SERVI2.1402.0502.07023,3000.0703.27 5 
AMCNAirMedia Group Inc2.2302.1502.16051,9000.0100.47 5 
AMDAAmedica Corp7.3506.8107.35020,7000.3605.15 5 
AMEDAmedisys Inc14.1013.6313.75207,1000.070.51 7 
AMGNAmgen Inc.114.50111.79113.726,112,3000.400.35 7 
AMICAmerican Independence Corp.11.0511.0511.056000.100.90 6 
AMKRAmkor Technology Inc.7.5007.3407.480893,9000.0400.54 6 
AMNBAmerican National Bankshares Inc.22.1621.8021.9017,0000.110.50 6 
AMOTAllied Motion Technologies Inc.11.8711.6811.683,4000.181.52 6 
AMOVAmerica Movil S.A.B. de C.V.19.6619.3819.627,6000.070.36 5 
AMRBAmerican River Bankshares9.6209.5509.55010,0000.1101.14 5 
AMRIAlbany Molecular Research Inc.16.9216.1616.44180,6000.181.08 7 
AMRKAMRK11.6011.2111.263,9000.494.17 4 
AMRNAmarin Corporation PLC1.6501.6001.6501,140,3000.0301.85 5 
AMRSAmyris Inc.3.8503.5503.590191,8000.2005.28 6 
AMSCAmerican Superconductor Corporation1.4501.4101.420332,3000.0100.70 5 
AMSFAMERISAFE Inc.42.3441.6642.0932,5000.340.81 5 
AMSGAmsurg Corp.44.7843.8843.97177,8000.541.21 7 
AMSWAAmerican Software Inc.9.7209.5009.62060,5000.0300.31 6 
AMWDAmerican Woodmark Corporation32.3131.6632.0270,0000.070.22 4 
AMZNAmazon.com Inc.337.40322.95337.159,293,70012.573.87 6 
ANACAnacor Pharmaceuticals Inc.17.0815.8716.45245,8000.382.26 6 
ANADANADIGICS Inc.1.4901.4001.430435,8000.0000.00 4 
ANATAmerican National Insurance Company114.57113.30113.997,0000.350.31 6 
ANCBAnchor Bancorp19.2518.3219.258000.050.26 7 
ANCIAMERICAN CARESOURCE1.9001.9001.9001,4000.0502.70 7 
ANCXAccess National Corporation15.9415.4415.8434,0000.080.51 7 
ANDEAndersons Inc. (The)65.0063.8764.50233,8000.430.67 3 
ANENAnaren Inc.27.9927.9827.9837,4000.010.04 6 
ANGOAngioDynamics Inc.14.0313.8013.87158,5000.120.86 6 
ANIKAnika Therapeutics Inc.41.3839.5240.86184,4000.050.12 7 
ANIPAni Pharmaceuticals Inc.32.9731.0132.73130,3000.361.11 8 
ANSSAYS Inc.76.7174.8476.66503,3001.051.39 8 
ANTHANTHERA PHARMACEUTICALS INC.2.9702.8402.89063,8000.0501.70 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.7.4707.3907.39020,5000.0600.81 6 
APAGFAPCO Argentina Inc.14.6414.1914.388,7000.010.07 5 
APEIAmerican Public Education Inc.35.4634.7334.8567,2000.160.46 7 
APFCAmerican Pacific Corporation46.5046.4746.4751,2000.020.04 6 
APOGApogee Enterprises Inc.32.4131.7532.05150,3000.100.31 5 
APOLApollo Group Inc.28.2227.5227.791,648,9000.030.11 6 
APPYAspenBio Pharma Inc.2.2302.1202.170169,3000.0200.91 6 
APRINexmed Inc.2.4102.2802.360167,1000.0200.84 6 
APSAAlto Palermo S.A.18.5318.4718.531,2000.080.43 6 
AQXPAQXP8.9708.8908.90011,2000.0000.00 4 
ARAYAccuray Incorporated9.2208.9109.060330,0000.1001.09 4 
ARCCAres Capital Corporation17.3617.2117.241,847,8000.050.29 5 
ARCIAppliance Recycling Centers of America2.8002.6402.75039,3000.0501.79 4 
ARCPPARCPP23.6023.4023.43333,0000.070.30 7 
ARCWArc Wireless Solutions Inc.47.2843.0046.0670,7001.924.35 6 
ARDNAArden Group Inc.126.94126.26126.381,6000.020.02 5 
AREXApproach Resources Inc.20.3719.7019.931,075,7000.160.81 6 
ARGSArgos Therapeutics Inc9.7309.4009.63023,3000.0700.72 6 
ARIAARIAD Pharmaceuticals Inc.7.7207.2307.4506,254,0000.0500.67 6 
ARIIAmerican Railcar Industries Inc.71.2266.5568.41381,5002.103.17 7 
ARISARIS3.1003.0103.10043,7000.0300.96 6 
ARKRArk Restaurants Corp.21.4521.2321.423,6000.180.83 7 
ARLPAlliance Resource Partners L.P.87.5985.8087.0869,7001.241.44 7 
ARMHARM Holdings plc48.7847.9548.322,469,2000.711.49 7 
ARNAArena Pharmaceuticals Inc.6.2406.0206.1703,156,2000.0100.16 6 
AROWArrow Financial Corporation26.1725.6425.7128,6000.190.73 7 
ARQLArQule Inc.1.7101.6501.660188,7000.0201.19 6 
ARRSArris Group Inc26.8225.7826.33872,0000.210.79 6 
ARRYArray BioPharma Inc.4.2203.8004.0902,825,5000.2907.63 7 
ARTCArthroCare Corporation48.5948.5048.52725,5000.000.00 4 
ARTNAArtesian Resources Corporation22.5222.1622.2310,9000.030.13 5 
ARTWArt's-Way Manufacturing Co. Inc.6.2205.9305.9802,5000.0701.16 5 
ARTXArotech Corporation3.8103.4203.5301,442,4000.1504.08 6 
ARUNAruba Networks Inc.20.9720.1520.65727,2000.040.19 6 
ARWRArrowhead Research Corporation13.1812.0012.63909,0000.181.41 7 
ASBCAssociated Banc-Corp18.0217.6917.751,229,6000.160.89 6 
ASBIAmeriana Bancorp13.9713.9713.971000.302.19 5 
ASCMAASCENT MEDIA CORP70.0068.7369.2329,4000.140.20 6 
ASEIAmerican Science and Engineering Inc.68.2866.9867.3319,5000.811.19 7 
ASFIAsta Funding Inc.8.3308.1708.2206,8000.1001.20 5 
ASMIASM International N.V.43.2641.5642.427,6002.656.66 6 
ASMLASML Holding N.V.84.4583.2684.171,352,4002.172.65 5 
ASNAThe Dress Barn Inc.17.2316.9817.09907,2000.020.12 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO117.00104.00111.80609,7000.010.01 3 
ASPXAuspex Systems Inc.25.0023.1123.40121,3000.200.85 6 
ASRVAmeriServ Financial Inc.3.5903.4903.54019,2000.0501.39 5 
ASRVPAmeriServ Financial Inc.26.7126.6026.712,0000.411.56 6 
ASTCASTROTECH CORPORATION2.7002.5602.56037,9000.1204.48 4 
ASTEAstec Industries Inc.42.7341.3641.6479,5000.130.31 7 
ASTIAscent Solar Technologies Inc.0.52000.47000.4700884,6000.00000.00 6 
ASTMAastrom Biosciences Inc.4.4804.2504.290184,8000.0701.61 5 
ASURForgent Networks Inc6.4506.0406.4505,2000.0500.78 6 
ASYSAmtech Systems Inc.9.2308.8409.21022,2000.1801.99 7 
ATAIATA Inc.4.0903.9004.01015,4000.0802.04 7 
ATAXAmerica First Tax Exempt Investors L.P.5.9405.8505.880174,7000.0300.51 6 
ATEAAstea International Inc.2.0601.9501.9504000.0301.56 5 
ATECAlphatec Holdings Inc.1.5101.3801.410323,7000.0302.08 4 
ATHNathenahealth Inc.136.42128.67129.561,099,2005.414.01 7 
ATHXAthersys Inc.2.9302.7702.860576,0000.0802.72 6 
ATLOAmes National Corporation22.7822.4622.467,2000.010.04 6 
ATMIATMI Inc.33.9933.9833.9870,8000.010.03 6 
ATMLAtmel Corporation8.2507.9008.1905,637,4000.1601.99 7 
ATNIAtlantic Tele-Network Inc.62.7761.0961.4590,1000.811.30 7 
ATRCAtriCure Inc.17.4916.5016.68142,8000.502.91 6 
ATRIATRION Corporation294.06283.68286.022,6005.131.76 6 
ATRMAetrium Incorporated5.5005.0605.35044,6000.1102.01 6 
ATROAstronics Corporation60.5557.5259.0060,3001.001.67 7 
ATSGAir Transport Services Group Inc8.0907.8608.010184,2000.1101.39 5 
ATTUAttunity Ltd.9.6409.0809.17087,2000.3803.98 6 
ATVIActivision Blizzard Inc19.9919.4219.572,326,4000.060.31 6 
ATXCROSS A T CO21.5121.4921.4960,3000.000.00 5 
AUBNAuburn National Bancorporation Inc.23.5423.3023.512,2000.150.64 6 
AUDCAudioCodes Ltd.7.2006.9907.060192,0000.0000.00 6 
AUXLAuxilium Pharmaceuticals Inc.27.9826.6127.75696,8000.220.80 7 
AVAVAeroVironment Inc.36.1734.2835.31286,9000.591.64 7 
AVEOAVEO PHARMACEUTICALS INC.1.3601.2801.340348,4000.0100.75 6 
AVGOAVAGO TECHNOLOGIES65.4863.5465.382,751,8000.781.21 7 
AVIDAvid Technology Inc.6.7004.8004.93012,686,7001.99028.76 6 
AVNRAvanir Pharmaceuticals3.5603.3203.4901,064,0000.0200.58 6 
AVNWAVIAT NETWORKS INC1.6101.5601.600552,6000.0100.63 6 
AWREAware Inc.5.6505.5105.60017,1000.0400.71 5 
AXASAbraxas Petroleum Corporation5.3805.1605.3402,056,9000.1102.10 6 
AXFNISHARES TRUST25.2025.0225.024,3000.030.12 6 
AXGNLectec Corp2.9202.8002.84017,2000.0602.07 5 
AXTIAXT Inc2.2202.1802.22023,7000.0100.45 5 
AZPNAspen Technology, Inc.40.6238.8739.49338,4000.360.90 6