Wednesday, 21 April 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global2.9882.7702.85073,8000.1404.68 4 
AACQAACQ10.0209.9209.9502,580,4000.0800.80 4 
AACQUArtius Acquisition Inc Unit10.5510.3310.45177,4000.151.42 4 
AACQWAACQW1.7401.4501.520432,4000.22012.64 4 
AALAAL21.0219.9620.3748,583,7001.185.48 8 
AAMEAtlantic American Corporation3.9203.6203.780246,1000.0300.80 7 
AAOIApplied Optoelectronics Inc.7.7107.3907.580633,1000.1401.81 4 
AAONAAON Inc.69.9067.7868.4185,4000.871.26 5 
AAPLApple Inc.135.53131.81133.1194,390,3001.731.28 7 
AAWWAtlas Air Worldwide Holdings67.9766.1667.44427,7000.080.12 6 
AAXJiShares Trust93.9792.8393.161,036,6000.630.67 7 
AAXNAxon Inc177.71168.03174.54609,3004.282.51 7 
ABCBAmeris Bancorp50.6647.9548.25424,4002.484.89 7 
ABCLAbcellera Biologics Inc29.7627.0127.731,615,3001.926.48 4 
ABCMAbcam Plc ADR20.3119.9620.1391,9000.180.89 4 
ABEOAbeona Therapeutics Inc.1.4801.3601.460969,8000.0503.55 5 
ABGIAbg Acquisition Corp I Cl A9.9809.9119.9502,5000.0100.10 4 
ABIOARCA BIOPHARMA INC.3.4403.2803.300291,8000.0902.65 6 
ABMDABIOMED Inc.334.39328.65330.10190,7000.680.21 8 
ABNBAirbnb Inc Cl A175.00165.52169.574,562,5005.012.87 5 
ABSTAbsolute Software Cp14.3013.8614.00205,9000.100.72 4 
ABTXAllegiance Bancshares Inc.40.2538.2738.7351,3001.513.75 6 
ABUSArbutus Biopharma Corporation3.0702.9502.9901,212,9000.0401.32 7 
ACACAcies Acquisition Corp Cl A9.9409.8609.900221,3000.0100.10 4 
ACACUAcies Acquisition Corp10.3510.2010.346,3000.100.98 4 
ACACWAcies Acquisition Corp. WT1.4501.4001.44046,8000.0100.70 4 
ACADACADIA Pharmaceuticals Inc.21.2520.5920.801,449,0000.080.39 6 
ACAHUAtlantic Coastal Acquisition Corp9.9409.9209.9306,6000.0200.20 4 
ACBAUAce Global Business Acquisition Limited10.1910.1110.1920,3000.060.57 4 
ACBIAtlantic Capital Bancshares In24.3823.8624.0064,4000.431.76 6 
ACCDAccolade Inc46.1943.3744.35495,7001.603.48 5 
ACERAcer Therapeutics Inc.2.7902.6202.65096,0000.1204.33 8 
ACETAceto Corporation12.4511.7612.0972,9000.110.90 5 
ACEVAce Convergence Acquisition Corp. Cl A9.9409.8709.880521,4000.0700.70 4 
ACEVUAce Convergence Acquisition Corp10.7510.7510.751000.141.32 4 
ACEVWAce Convergence Acquisition Corp WT1.6851.5501.60069,7000.0000.00 4 
ACGLArch Capital Group Ltd.39.6839.0439.241,221,6000.461.16 7 
ACGLOArch Capital Group Ltd. ADR26.6126.4626.468,8000.140.53 6 
ACGLPArch Capital Group Ltd25.7025.6125.7012,3000.010.04 5 
ACHLAchilles Therapeutics Plc ADR16.1415.1615.7646,6000.251.61 4 
ACHVAchieve Life Sciences Inc.10.2959.3879.70047,4000.3903.87 6 
ACIAAcacia Communications115.00114.93114.99655,2000.060.05 6 
ACIWACI Worldwide Inc.40.5039.6839.85302,9000.511.26 6 
ACKIUAckrell Spac Partners I Co. Units10.2510.2510.253000.050.49 4 
ACKIWAckrell Spac Partners I Co. WT0.57000.47000.560022,0000.060012.00 4 
ACLSAxcelis Technologies Inc.41.9040.3740.92299,3001.122.66 5 
ACMRA.C. Moore Arts & Crafts Inc.75.5072.0073.51288,5001.592.12 7 
ACNBAcnb Corp28.4327.8827.9117,7000.291.03 6 
ACORAcorda Therapeutics Inc.4.2204.0504.15085,4000.0601.43 7 
ACQRUIndependence Holdings Corp. Units10.0510.0010.0525,2000.020.20 4 
ACRSAclaris Therapeutics Inc.26.5425.2726.46328,1000.441.69 6 
ACRXAcelrx Pharmaceuticals1.2001.1301.1701,290,0000.0302.50 6 
ACTCArclight Clean Transition Corp. Cl A15.6614.2214.452,539,7000.312.10 4 
ACTCUArclight Clean Transition Corp18.1816.2518.167,6001.8111.05 4 
ACTCWArclight Clean Transition Corp. WT4.4303.6903.770330,3000.1804.56 4 
ACTDUArclight Clean Transition Corp. II10.1910.0610.0939,6000.121.18 4 
ACTGAcacia Research Corporation5.7405.3905.450695,0000.3405.87 7 
ACVAAcv Auctions Inc Cl A36.1531.8433.41527,6001.404.02 4 
ACWIiShares MSCI ACWI Index Fund98.8397.8498.212,495,3001.061.07 7 
ACWXiShares MSCI ACWI ex US Index Fund56.6556.0756.191,062,5000.831.46 8 
ADAGAdagene Inc Ads13.7312.9013.50102,6000.171.28 4 
ADAPAdaptimmune Ltd4.8104.6004.720450,5000.0400.85 7 
ADBEAdobe Systems Incorporated517.29510.60514.211,676,6001.960.38 8 
ADER26 Capital Acquisition Corp. Cl A9.8009.6209.710151,0000.1001.02 4 
ADERU26 Capital Acquisition Corp10.209.9910.021,238,0000.181.76 4 
ADERW26 Capital Acquisition Corp. WT0.88820.68000.760088,2000.08009.52 4 
ADESADA-ES Inc.5.0004.8204.970124,4000.0000.00 4 
ADILAdial Pharmaceuticals Inc2.1202.0102.020110,2000.0301.46 4 
ADILWAdial Pharmaceuticals Inc Warrant0.62000.62000.62001000.100113.90 4 
ADMAAdma Biologics1.6301.4501.5105,281,2000.1307.93 7 
ADMPAdamis Pharmaceuticl0.72380.67700.67752,402,5000.03364.73 5 
ADMSAdamas Pharmaceuticals Inc.5.2605.0105.160485,4000.1402.64 8 
ADNAdvent Technologies Hldg Inc11.9811.3511.57525,6000.423.50 4 
ADNWWAdvent Technologies Hldg Inc WT1.6001.3701.490600,1000.1308.02 4 
ADOCEdoc Acquisition Corp Cl A10.0910.0410.0558,4000.020.20 4 
ADOCREdoc Acquisition Corp Right0.40000.37880.378932,1000.02005.01 4 
ADOCWEdoc Acquisition Corp WT0.34000.27900.29998,1000.00230.77 4 
ADPAUTOMATIC DATA PROCS193.97192.07192.811,257,5000.060.03 7 
ADPTAdaptec Inc.41.8939.8140.30566,7001.032.49 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund56.1555.1655.4972,3000.661.18 7 
ADSKAutodesk Inc.289.05282.82286.36965,9003.841.32 8 
ADTNADTRAN Inc.17.8617.0017.26143,6000.603.36 4 
ADTXAditx Therapeutics Inc2.6302.5002.520166,5000.0401.56 4 
ADUSADDUS HOMECARE CORPORATION- YAHO108.18105.86105.9049,3001.361.27 7 
ADVAdvantage Solutions Inc12.9512.4812.57260,7000.302.33 4 
ADVMAdverum Biotechnologies Inc.9.1308.7008.920504,8000.0400.45 7 
ADVWWAdvantage Solutions Inc WT3.3803.2113.26020,1000.1203.55 4 
ADXNAddex Therapeutics Ltd ADR10.4510.1110.1515,2000.131.26 4 
ADXSADXS0.47000.44000.44006,355,0000.02244.84 6 
AEACAuthentic Equity Acquisition Corp Cl A9.7609.6709.71041,3000.0800.82 4 
AEACUAuthentic Equity Acquisition Corp10.12010.00010.00072,1000.0400.40 4 
AEACWAuthentic Equity Acquisition Corp. WT0.69890.60000.640041,3000.02003.23 4 
AEHLAntelope Enterprise Hldg Ltd2.7202.6202.630155,7000.0702.59 4 
AEHRAehr Test Systems2.1402.0302.08074,5000.0401.89 4 
AEIAlset Ehome Intl Inc10.7009.0209.7501,185,4000.4404.73 4 
AEISAdvanced Energy Industries Inc.112.84106.25107.25251,4004.724.22 8 
AEMDAethlon Medical Inc1.8801.6701.690264,4000.1608.65 6 
AEPAmerican Electric Power Company90.6288.7090.143,336,1001.491.68 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]50.6350.0650.4623,6000.501.00 5 
AEPPZAmerican Electric Power Company Inc51.9051.2651.794,8000.711.39 5 
AERIAerie Pharmaceuticals Inc.17.7217.0717.45389,5000.060.35 6 
AESEAllied Esports Entertainment Inc.2.5202.2402.4901,518,1000.1405.96 4 
AEYADDvantage Technologies Group Inc.2.0901.9802.00046,0000.0904.31 6 
AEYEAudioeye Inc24.4121.0221.69179,1001.998.40 4 
AEZSAEterna Zentaris Inc.0.93000.84110.85202,195,6000.05806.37 7 
AFAQUAf Acquisition Corp. Units10.0009.96010.0003,3000.0200.20 4 
AFBIAffinity Bancshares Inc12.4012.2512.406,1000.141.14 4 
AFCGAfc Gamma Inc21.3720.8421.0427,8000.050.24 4 
AFIBAcutus Medical Inc12.9512.4112.91468,0000.030.23 4 
AFINAmerican Finance Trust Inc. Class A9.6459.4819.510513,9000.0700.73 4 
AFINOAmerican Fin TR Inc25.3525.1525.34131,8000.261.02 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.6025.4625.5830,3000.180.71 4 
AFMDAffimed Therapeutics B.V.9.6808.7208.9602,364,5000.6606.86 7 
AFRMAffirm Holdings Inc Cl A67.1963.0265.001,851,6001.021.54 5 
AFYAAfya Ltd23.7422.8423.11198,2000.492.08 4 
AGBAAgba Acquisition Limited10.5510.5410.5420,2000.000.00 4 
AGBARAgba Acquisition Limited Right0.40000.36110.379544,0000.01052.69 4 
AGBAUAgba Acquisition Limited Unit10.7510.7410.753001.4511.89 4 
AGBAWAgba Acquisition Limited Warrant0.24100.23970.240026,1000.02009.09 4 
AGCAltimeter Growth Corp Cl A13.6812.6512.723,306,5000.443.34 4 
AGCUUAltimeter Growth Corp14.6713.5213.5859,2000.433.07 4 
AGCWWAltimeter Growth Corp WT4.7504.1704.180128,8000.2205.00 4 
AGENAntigenics Inc.2.7002.5002.6702,823,0000.1104.30 7 
AGFSAgrofresh Solutions Inc.2.1602.0402.160114,9000.1105.37 6 
AGFYAgrify Corp11.8609.7009.750405,2002.08017.58 4 
AGGRUAgile Growth Corp. Units10.0259.9909.99040,9000.0300.30 4 
AGIOAgios Pharmaceuticals Inc.55.9753.7155.68495,6001.172.15 7 
AGLEAeglea Biotherapeutics7.6207.2207.51076,5000.0700.94 7 
AGMHAgm Group Holdings Inc. Class A12.0911.0011.005,4001.008.33 4 
AGNCAmerican Capital Agency Corp.17.4017.2217.324,596,9000.020.12 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.7825.7025.7214,5000.040.16 4 
AGNCNAgnc Investment Corp.25.7125.5925.6612,5000.010.04 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.0224.8824.9613,4000.020.08 4 
AGNGG-X Longevity Thematic Et28.8128.6028.782,5000.030.09 4 
AGRXAgile Therapeutics Inc1.7901.7001.760970,1000.0502.76 6 
AGTCApplied Genetic Technologies Co3.8003.5403.6201,467,9000.1804.74 7 
AGYSAgilysys Inc.49.6047.6948.33103,7000.921.87 6 
AGZDWisdomtree Barclays U.S. Aggreg47.2447.0047.1182,7000.030.07 6 
AHACAlpha Healthcare Acquisition Corp10.6410.1610.34338,8000.363.36 4 
AHACUAlpha Healthcare Acquisition Corp12.0311.6411.704,0000.534.33 4 
AHACWAlpha Healthcare Acquisition Corp. WT2.9502.5702.67057,3000.1304.64 4 
AHCOAdapthealth Corp. Cl. A28.5327.4528.271,459,7000.070.25 4 
AHPIAllied Healthcare Products Inc.4.7604.0904.510502,5000.0801.81 7 
AIAS&P Asia 50 Index Ishares93.5192.4292.70100,9000.470.50 7 
AIHAesthetic Medical International Holdings5.4065.0905.35092,9000.0500.94 4 
AIHSSenmiao Technology Limited1.3101.2101.250307,8000.0503.85 4 
AIKIAlkido Pharma Inc.0.91000.81000.82003,264,6000.06006.82 4 
AIMCAltra Holdings Inc.62.4660.0160.63383,5001.933.09 7 
AINVApollo Investment Corporation14.3814.0214.05175,7000.201.40 7 
AIRGAirgain Inc21.0019.8820.38111,6000.432.07 7 
AIRRAIRR41.0640.0040.3967,2000.721.74 6 
AIRTAir T Inc.22.9920.0021.6954,4000.411.86 6 
AIRTPAir T Inc Funding Alpha Income Trust25.3625.3025.361,0000.040.16 4 
AIRTWAIRTW0.18000.12500.160022,5000.00000.00 4 
AKAMAkamai Technologies Inc.106.93105.05105.381,231,4000.360.34 6 
AKBAAkebia Therapeutics Inc.2.9002.7402.8303,841,5000.0200.70 7 
AKERAKER3.0402.4002.4701,583,5000.2609.52 6 
AKICSports Ventures Acquisition Corp. Cl A9.8279.7759.7808,5000.1201.21 4 
AKICUSports Ventures Acquisition Corp10.0510.0010.026,5000.080.79 4 
AKICWSports Ventures Acquisition Corp. WT0.87000.74950.76005,2000.110012.64 4 
AKROAKRO28.0926.5627.87193,8000.792.92 4 
AKTSAkoustis Technologies Inc11.4110.7110.87556,8000.494.31 6 
AKTXAkari Therapeutics Plc2.5202.3202.400309,5000.0301.23 4 
AKUAkumin Inc3.2103.1003.14026,1000.0401.29 4 
AKUSAkouos Inc14.6614.0114.6054,1000.352.46 4 
AKYAAkoya Biosciences Inc24.4422.1623.12234,1000.813.63 4 
ALACAlberton Acquisition Corp11.1010.9711.1028,7000.080.73 4 
ALACRAlberton Acquisition Corp Rights0.49370.37500.455044,8000.03508.33 4 
ALACUAlberton Acquisition Corporation Unit16.5016.5016.501001.5010.00 4 
ALACWAlberton Acquisition Corp Warrant0.33890.30000.335179,2000.01414.39 4 
ALBOAlbireo Pharma Inc.33.2131.0131.51110,3001.394.22 7 
ALCOAlico Inc.29.3828.7528.9241,1000.431.47 6 
ALDXAldeyra Therapeutics Inc.11.2710.8111.02429,8000.121.10 7 
ALECAlector Inc18.2617.5218.00502,3000.150.84 4 
ALGMAllegro Microsystems Inc25.6724.6925.001,002,1000.652.53 4 
ALGNAlign Technology Inc.604.50588.29596.20371,6007.521.25 7 
ALGSAligos Therapeutics Inc23.5819.6823.2361,0001.697.85 4 
ALGTAllegiant Travel Company240.95227.92231.47142,00011.944.91 7 
ALHCAlignment Healthcare Inc25.6922.3023.02601,7002.118.40 4 
ALIMALIMERA SCIENCES INC9.6409.0209.26080,6000.4004.14 5 
ALJJAlj Regional Hldgs1.3491.2751.300105,5000.0201.52 6 
ALKSAlkermes Inc.20.4819.9220.161,305,7000.100.50 7 
ALKTAlkami Technology Inc42.0140.1041.44337,2000.130.31 5 
ALLKAllakos Inc.107.96101.65104.13148,0001.030.98 5 
ALLOAllogene Therapeutics Inc32.9731.9232.58842,8000.240.74 4 
ALLTAllot Communications Ltd.17.6017.0517.40198,9000.181.02 6 
ALNAAllena Pharmaceuticals Inc.1.1301.0201.080661,1000.0302.70 4 
ALNYAlnylam Pharmaceuticals Inc.136.91131.75136.03508,1001.371.00 6 
ALOTAstro-Med Inc.17.6416.3517.0889,0000.734.46 7 
ALPNAlpine Select Ag11.0810.2011.0260,3000.060.55 7 
ALRMAlarm.Com Holdings Inc.92.9187.9588.47305,8004.284.61 6 
ALRNAmerican Learning Corp New Yor1.1701.1001.120989,6000.0504.27 5 
ALRSALRS30.4729.1629.5022,6001.223.97 4 
ALSKAlaska Communications Systems Group Inc.3.3003.2903.29084,1000.0100.30 5 
ALTAltimmune Inc.12.1511.3511.81671,4000.030.25 6 
ALTAAltabancorp43.5242.0443.0158,3000.210.49 5 
ALTMAlternate Marketing Networks54.0852.7853.4025,1000.791.46 5 
ALTOAlto Ingredients Inc4.8604.5704.7303,472,1000.1803.67 4 
ALTRAltera Corporation64.3762.9963.95202,0000.661.04 5 
ALTUAltus Pharmaceuticals Inc.9.8809.7509.840671,1000.1001.01 5 
ALTUUAltitude Acquisition Corp10.5010.3810.5069,8000.000.00 4 
ALTUWAltitude Acquisition Corp. WT1.3501.1401.260371,6000.1007.35 4 
ALTYGlobal X Superdividend Alternatives ETF13.1813.0313.0718,1000.050.34 6 
ALVRAlvarion Ltd.23.3522.1522.49409,0000.060.27 5 
ALXNAlexion Pharmaceuticals Inc.166.81165.58166.543,386,7001.070.65 8 
ALXOAlx Oncology Holdings Inc58.2353.5954.44231,3002.023.58 5 
ALYAAlithya Group Inc. Class A2.2102.1102.12068,6000.0703.20 4 
AMALAmalgamated Bk16.7216.0016.0125,8000.593.55 4 
AMAOUAmerican Acquisition Opportunity Inc10.0610.0610.065,1000.040.40 4 
AMATApplied Materials Inc.131.67128.31128.597,576,0002.301.76 8 
AMBAAmbarella Inc98.1095.1596.81295,9001.841.87 4 
AMCAIshares Russell 1000 Pure U.S. Revenue36.0436.0036.004000.491.39 7 
AMCIAMCI16.5715.6415.951,245,8000.674.03 4 
AMCIUAmci Acquisition Corp. Unit21.5019.7719.776000.231.15 4 
AMCIWAmci Acquisition Corp. Warrant3.5503.0603.440892,1000.2607.03 4 
AMDAdvanced Micro Devices81.1178.5179.2734,904,8001.842.27 7 
AMEDAmedisys Inc285.88278.89281.04157,9000.010.00 7 
AMEHApollo Medical Holdings Inc26.9626.2926.4430,9000.341.27 5 
AMGNAmgen Inc.260.36254.84259.141,579,2003.171.24 7 
AMHCAmerican Healthways Inc.9.9509.9359.9503,1000.0200.20 4 
AMHCUAmplitude Healthcare Acquisition Corp10.9910.1910.192001.129.90 4 
AMHCWAmplitude Healthcare Acquisition0.79010.78020.79001,1000.04034.85 4 
AMKRAmkor Technology Inc.23.3822.4722.671,215,6000.733.12 7 
AMNBAmerican National Bankshares Inc.32.2431.1431.1813,6000.842.62 6 
AMOTAllied Motion Technologies Inc.50.1348.0748.6712,7001.462.91 5 
AMPGAmplitech Group6.1505.0505.290892,0000.72011.98 4 
AMPGWAmplitech Group Inc WT2.6102.3602.3603,3000.0803.28 4 
AMPHAmerican Physicians Service Group Inc.17.3717.0217.14142,3000.160.92 6 
AMRBAmerican River Bankshares20.0018.7719.31125,5000.592.96 6 
AMRKAMRK36.1234.1735.3362,4000.661.83 6 
AMRNAmarin Corporation PLC5.0804.9204.9502,840,3000.0901.79 7 
AMRSAmyris Inc.14.6413.8814.412,389,6000.030.21 7 
AMSCAmerican Superconductor Corporation16.2514.8515.12830,9001.116.84 6 
AMSFAMERISAFE Inc.65.3064.3864.6257,0000.260.40 6 
AMSTAmesite Inc2.8752.6902.71032,8000.0501.81 4 
AMSWAAmerican Software Inc.20.3619.7019.8458,5000.351.73 7 
AMTBMercantil Bank Holding Class A18.2317.4017.6126,3000.784.24 4 
AMTBBMercantil Bank Holding Class B16.0015.4715.6023,8000.422.62 4 
AMTIApplied Molecular Transport Inc40.4137.5739.76248,5000.300.75 5 
AMTXAemetis Inc18.4815.3117.342,835,3001.146.17 6 
AMWDAmerican Woodmark Corporation103.7198.1899.3966,3003.993.86 6 
AMYTAmryt Pharma Plc ADR13.6313.4713.5022,0000.251.82 4 
AMZNAmazon.com Inc.3,3833,3163,3352,610,600371.11 8 
ANABANAB22.4321.5521.91231,0000.160.74 7 
ANATAmerican National Insurance Company113.66111.25112.3031,5000.700.62 6 
ANCNAnchiano Therapeutics Ltd. ADR8.2004.6004.71024,999,8000.2405.37 4 
ANDARAndina Acquisition Corp. II0.77500.68500.7500139,8000.01001.35 6 
ANDEAndersons Inc. (The)28.2826.9127.23103,0000.953.37 6 
ANGLFallen Angel HY Bond ETF Vaneck32.1132.0332.081,222,5000.040.12 4 
ANGNAngeion Corporation13.6712.5613.30100,5000.271.99 5 
ANGOAngioDynamics Inc.24.0023.1923.54297,7000.391.63 6 
ANIKAnika Therapeutics Inc.40.6239.7540.60170,4000.641.60 7 
ANIPAni Pharmaceuticals Inc.34.9132.0533.0165,6001.023.00 6 
ANIXAnixa Biosciences Inc.4.2903.8554.170698,7000.1102.71 4 
ANNXAnnexon Inc22.3421.3621.7868,4000.261.21 4 
ANPCAnpac Bio-Medical Science CO ADR4.9904.5004.510186,4000.55010.87 4 
ANSSAYS Inc.367.14361.14364.94270,7000.470.13 8 
ANTEAirnet Technology Inc.2.3802.2202.28077,5000.0502.15 4 
ANYSphere 3D Corp1.9901.8601.900483,0000.0804.04 5 
ANZUUAnzu Special Acquisition Corp I Units10.0509.9209.920279,1000.1201.20 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.29.9026.9428.44734,8001.505.01 7 
AOUTAmerican Outdoor Brands Inc25.9024.9025.34114,2000.542.09 4 
APAApache Corp18.0416.7517.0010,486,3001.075.92 4 
APDNApplied Dna Sciences6.1005.8505.99094,1000.0701.18 6 
APEIAmerican Public Education Inc.33.7332.4832.7453,8000.842.50 7 
APENApollo Endosurgery Inc6.2305.5305.720114,9000.4807.74 7 
APHAAphria Inc14.9812.8713.1415,968,9001.278.81 4 
APIAgora Inc Ads56.0052.5354.30553,7000.921.67 5 
APLSApellis Pharmaceuticals Inc.46.2744.9445.99511,3000.010.02 6 
APLTApplied Therapeutics Inc16.5616.1016.5141,3000.060.36 4 
APMAptorum Group Limited Class A2.7002.3802.450283,9000.1606.13 4 
APOGApogee Enterprises Inc.36.1134.6234.71148,3001.353.74 4 
APOPWCellect Biotechnology Ltd0.21800.21400.21708,6000.00090.42 5 
APPApplovin Corporation Cl A61.9058.9960.153,055,4001.292.19 4 
APPFAppfolio Inc148.55144.46146.44120,8001.380.95 7 
APPHAppharvest Inc14.0211.9412.614,140,5001.389.86 4 
APPHWAppharvest Inc WT4.3203.1403.810558,8000.52012.01 4 
APPNAppian Corporation126.25117.28120.32843,2005.554.41 5 
APPSAppiant Technologies Inc72.7868.1569.932,935,9001.922.67 8 
APRApria Inc29.8927.8928.25169,8001.324.46 4 
APREAprea Therapeutics Inc4.5604.3404.400440,1000.0601.35 4 
APTOAptose Biosciences Inc.5.0904.7304.8101,178,6000.2605.13 7 
APTXAptinyx Inc.2.7002.5702.630277,2000.0903.31 4 
APVOAptevo Therapeutics Inc.26.6924.8425.0027,0001.104.21 5 
APXTApex Technology Acquisition Corporation10.7910.2010.411,420,5000.292.71 4 
APXTUApex Technology Acquisition Corp11.5511.4411.441,3000.242.05 4 
APXTWApex Technology Acquisition Corporation2.1401.8201.950474,4000.1908.88 4 
APYXApyx Medical Corp.9.9809.4509.880120,7000.2402.49 4 
AQBAquabounty Technologies Inc.5.5905.2805.4001,407,3000.0801.46 5 
AQMSAqua Metals Inc.2.7602.5502.6302,056,9000.0903.31 6 
AQSTAquestive Therapeutics Inc.4.1503.9103.920800,6000.2205.31 4 
AQWAGlobal X Clean Water ETF15.6215.5115.5513,7000.030.18 4 
ARAVAravive Inc.5.2404.9505.170124,0000.0200.39 4 
ARAYAccuray Incorporated5.1304.9104.930657,4000.2304.46 6 
ARBGAequi Acquisition Corp9.8509.7409.740152,8000.0900.92 4 
ARBGUAequi Acquisition Corp10.0710.0410.064,7000.010.10 4 
ARBGWAequi Acquisition Corp. Warrants1.08000.82000.990018,0000.110010.00 4 
ARCBArcbest Corp.74.1868.6770.12246,5003.074.19 6 
ARCCAres Capital Corporation19.6419.3419.451,762,5000.120.61 7 
ARCEArco Platform Limited Class A29.5928.6029.28161,4000.712.49 4 
ARDSAridis Pharmaceuticals Inc.5.7705.6005.6704,9000.1502.58 4 
ARDXArdelyx Inc.8.9107.3408.0704,821,7000.7408.40 8 
ARECAmerican Resources Corp3.1902.7503.1501,429,6000.2809.76 4 
ARKIUArk Global Acquisition Corp10.199.9310.181,280,0000.171.70 4 
ARKOArko Corp10.0209.8409.980274,4000.0800.81 4 
ARKOWArko Corp. WT1.8901.8901.8905000.0201.05 4 
ARKRArk Restaurants Corp.19.7119.0119.5413,9000.040.21 5 
ARLPAlliance Resource Partners L.P.5.8705.6905.760334,2000.0701.20 6 
ARNAArena Pharmaceuticals Inc.66.8564.6366.76717,4001.392.13 6 
AROWArrow Financial Corporation34.1733.9034.0234,6000.020.06 5 
ARPOAerpio Pharmaceuticals Inc1.1201.0701.090498,4000.0201.80 4 
ARQTArcutis Biotherapeutics Inc28.8727.4828.66198,0000.752.69 4 
ARRWUArrowroot Acquisition Corp10.0009.9909.99026,3000.0100.10 4 
ARRYArray BioPharma Inc.27.3026.0226.231,405,1000.411.54 7 
ARTLThe Aristotle Corporation1.2101.1101.140703,7000.1209.52 6 
ARTLWArtelo Biosciences Inc WT0.37020.37000.37006,9000.00000.00 4 
ARTNAArtesian Resources Corporation40.7840.3140.7625,9000.060.15 5 
ARTWArt's-Way Manufacturing Co. Inc.3.0502.9102.94020,6000.0602.00 6 
ARVLArrival13.6112.6013.011,258,9000.846.06 4 
ARVLWArrival WT3.7703.1603.320177,1000.3309.04 4 
ARVNArvinas Inc.63.9560.3661.91211,4000.270.43 5 
ARWRArrowhead Research Corporation68.8665.4368.12466,5001.121.67 7 
ARYAArya Sciences Acquisiton Corp Class A12.1611.7011.9675,0000.060.50 4 
ARYDArya Sciences Acquisition Corp IV Cl A10.9810.7510.8316,7000.151.37 4 
ASAXAstrea Acquisition Corp. Cl A9.7709.6909.74032,4000.0200.20 4 
ASAXUAstrea Acquisition Corp9.9909.9409.9901,4000.0000.00 4 
ASAXWAstrea Acquisition Corp. WT0.50700.50000.50708000.00701.40 4 
ASETFlexshares Real Assets Allocati32.6332.5332.552,8000.240.72 7 
ASLEAersale Corp12.6712.1912.2672,0000.342.70 4 
ASLEWAersale Corp WT2.5502.3832.430132,4000.1204.71 4 
ASLNAslan Pharmaceuticals Limited ADR3.0002.8002.850423,9000.1404.68 4 
ASMBAssembly Biosciences Inc.4.1404.0104.090656,2000.0100.24 7 
ASMLASML Holding N.V.627.79612.78616.94987,40013.172.09 7 
ASNDAscendis Pharma A/S125.57120.59125.03137,0003.412.80 8 
ASOAcademy Sports and Outdoors Inc32.1330.2831.402,017,6000.521.63 4 
ASPCAlpha Capital Acquisition Co.9.8909.7709.89022,5000.0900.92 4 
ASPCUAlpha Capital Acquisition Company10.0510.0010.0219,0000.040.40 4 
ASPCWAlpha Capital Acquisition Company WT0.63000.51000.630051,1000.120023.53 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO7.5506.7706.800156,5000.7209.57 7 
ASPUAspen Group Inc5.2405.0005.090197,5000.1402.68 6 
ASRTAssertio Therapeutics Inc.0.49000.46000.47004,264,1000.01132.35 4 
ASRVAmeriServ Financial Inc.4.0003.9003.93011,9000.0701.75 5 
ASRVPAmeriServ Financial Inc.28.7228.3028.722,0000.110.37 4 
ASTCASTROTECH CORPORATION1.2201.1401.1602,838,8000.0604.92 5 
ASTEAstec Industries Inc.78.3474.2975.59186,2002.793.56 6 
ASTSAst Spacemobile Inc8.2507.2008.0102,632,7000.86012.03 4 
ASTSWAst Spacemobile Inc WT2.5002.2602.350139,4000.1004.44 4 
ASURForgent Networks Inc7.9107.7007.720192,1000.1501.91 6 
ASYSAmtech Systems Inc.10.449.7810.06212,4000.494.64 7 
ATAXAmerica First Tax Exempt Investors L.P.5.6705.5705.640169,1000.0200.35 7 
ATCXAtlas Technical Consultants Inc.9.9558.8708.98050,0000.7207.42 4 
ATECAlphatec Holdings Inc.16.2315.5115.92344,8000.311.91 7 
ATEXPdvwireless47.7445.9346.76127,1000.030.06 5 
ATHAAthira Pharma Inc17.6816.3617.42332,5000.774.62 4 
ATHEAlterity Therapeutics Ltd.1.2801.2301.25097,2000.0302.34 4 
ATHXAthersys Inc.1.6501.5801.6402,159,7000.0100.61 7 
ATIFAtif Holdings Limited1.0901.0501.060185,6000.0201.85 4 
ATLOAmes National Corporation25.7825.0025.2021,1000.100.40 7 
ATNF180 Life Sciences Corp9.5707.8808.0801,846,7000.2503.00 4 
ATNFW180 Life Sciences Corp WT1.7901.3801.550123,4000.1107.64 4 
ATNIAtlantic Tele-Network Inc.50.3748.8849.6534,2000.450.90 5 
ATNXAthenex Inc.4.0003.8003.9901,227,8000.0401.01 6 
ATOMAtomera Inc19.3817.9118.70505,9000.442.30 6 
ATRAAtara Biotherapeutics Inc.13.5312.9713.292,951,8000.010.08 8 
ATRCAtriCure Inc.70.8367.7968.00407,2001.612.31 6 
ATRIATRION Corporation651.58641.40651.582,6001.420.22 6 
ATROAstronics Corporation17.4016.5216.63194,5000.583.37 7 
ATSGAir Transport Services Group Inc29.0728.2528.36465,7000.682.34 7 
ATSPUArchimedes Tech Spac Partners Co.9.9109.9109.9101000.0510.51 4 
ATVCUTribe Capital Growth Corp I Units10.1010.1010.104,0000.100.98 4 
ATVIActivision Blizzard Inc96.3394.1294.474,477,4001.531.59 8 
ATXIAvenue Therapeutics Inc.4.4503.9103.910337,0000.56012.53 6 
AUBAtlantic Union Bancshares Corp.39.0037.0837.35187,5001.503.86 4 
AUBAPAtlantic Union Bankshares Corp27.9827.5627.786,7000.210.74 4 
AUBNAuburn National Bancorporation Inc.35.8335.0535.204,6000.471.32 6 
AUDCAudioCodes Ltd.30.1229.3929.75136,8000.160.53 7 
AUPHAurinia Pharmaceuticals Inc.12.0611.6011.871,567,1000.090.75 8 
AURCUAurora Acquisition Corp10.3010.0110.0417,1000.212.05 4 
AUTLAutolus Therapeutics Plc ADR5.4205.1105.200264,0000.0801.52 4 
AUTOAutoweb Inc.2.5302.3802.410101,2000.0502.03 5 
AUUDAuddia Inc2.5562.2102.27054,1000.28111.00 4 
AUUDWAuddia Inc Warrants0.46000.42000.420146,6000.01022.37 4 
AUVIApplied Uv Inc9.5309.2059.27029,2000.2602.73 4 
AVAVAeroVironment Inc.106.14101.31102.48193,0003.203.03 6 
AVCOAvalon Globocare1.00000.95000.9900229,0000.02002.06 4 
AVCTAvocent Corporation7.4006.7906.83040,6000.1902.71 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.68900.62500.630152,0000.03985.94 4 
AVDLAvadel Pharmaceuticals Plc8.4908.0408.180260,2000.2903.42 7 
AVEOAVEO PHARMACEUTICALS INC.6.3206.0306.250605,0000.0200.32 6 
AVGOAVAGO TECHNOLOGIES462.03454.54457.261,911,4004.741.03 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,4731,4591,4599,800201.36 5 
AVGRAvinger Inc.1.10000.94000.97005,425,6000.130011.82 6 
AVIDAvid Technology Inc.20.8519.2819.52456,2001.165.61 5 
AVIRAviragen Therapeutics Inc.46.4940.8342.34309,2002.164.85 6 
AVNWAVIAT NETWORKS INC29.9927.5628.00387,1001.264.31 7 
AVOMission Produce Inc19.8519.3019.60111,6000.030.15 4 
AVROAvrobio Inc. Common Stock10.5310.0510.49481,9000.232.24 4 
AVTAvnet Inc43.7642.8043.05532,5000.841.91 5 
AVXLAnavex Life Sciences11.8311.1411.36733,7000.252.15 6 
AWHAspira Womans Health Inc.5.9905.6505.690524,9000.2203.72 4 
AWREAware Inc.3.4803.2203.2708,3000.0802.39 6 
AXASAbraxas Petroleum Corporation2.5802.2202.390282,3000.1204.78 6 
AXGNLectec Corp18.4517.4918.28258,5000.482.70 5 
AXLAAxcella Health Inc4.4804.1304.25062,2000.2505.56 4 
AXNXAxonics Modulation Technologies59.1757.5058.62356,5000.050.09 5 
AXONAXON154.34147.26150.79467,7000.240.16 5 
AXSMAxsome Therapeutics Inc.53.0750.1850.63485,2001.302.50 4 
AXTIAXT Inc10.8510.0110.12597,0000.625.77 7 
AYAtlantica Yield Plc37.4936.1537.161,211,9000.792.17 7 
AYLAAyala Pharmaceuticals Inc10.5010.2610.5017,3000.000.00 4 
AYROAyro Inc.4.7404.4804.630912,7000.0801.70 4 
AYTUAytu Bioscience Inc6.5406.2706.440381,9000.0600.92 7 
AZNAstrazeneca Plc52.3551.9552.2713,941,0000.641.24 5 
AZPNAspen Technology, Inc.150.98148.46149.38194,5000.290.19 7 
AZRXAzurrx Biopharma0.98980.77310.869821,933,2000.085610.92 6 
AZYOAziyo Biologics Inc Cl A12.9912.7512.992,5000.010.08 4