Monday, 08 February 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio28.0025.0025.7614,6000.682.57 4 
AALAAL38.4936.5336.7510,072,7001.463.82 4 
AAMEAtlantic American Corporation4.5004.5004.5001,0000.0000.00 6 
AAOIApplied Optoelectronics Inc.16.1415.4315.45184,6000.704.33 6 
AAONAAON Inc.20.9920.1620.21135,3000.733.49 6 
AAPCAtlantic Alliance Partnership Corp10.4510.2010.201,2000.050.49 5 
AAPLApple Inc.96.9293.6994.0246,418,0002.582.67 5 
AAVLAvalanche Biotechnologies Inc.4.8504.4204.440580,9000.2705.73 3 
AAWWAtlas Air Worldwide Holdings36.6435.3035.61332,0000.190.54 5 
AAXJiShares Trust49.2348.4648.65922,8000.390.80 6 
ABACAoxin Tianli Group Inc.0.72000.60000.64008,7000.05008.47 4 
ABAXABAXIS Inc.42.1040.9641.58376,1000.330.80 4 
ABCBAmeris Bancorp27.5826.5826.58191,6000.822.99 5 
ABCDCAMBIUM LEARNING GROUP INC.4.4904.1504.16042,5000.2305.24 5 
ABCOAdvisory Board Company (The)43.6542.8442.93310,1000.611.40 5 
ABCWAnchor BanCorp Wisconsin Inc.41.6540.9140.93129,8000.511.23 5 
ABDCAlcentra Capital Corp.10.349.7110.0139,4000.191.86 6 
ABEOAbeona Therapeutics Inc.2.6402.3502.40033,7000.0702.83 4 
ABEOWAbeona Therapeutics Inc.0.90000.41000.73001,2000.03004.29 3 
ABGBAbengoa S.A.1.00000.96000.99004,2000.02001.98 4 
ABILAbility Inc.7.4007.1307.22017,6000.0400.56 5 
ABILWAbility Inc.0.91000.79000.890010,7000.00000.00 5 
ABIOARCA BIOPHARMA INC.3.9103.5703.65012,6000.1503.95 5 
ABMDABIOMED Inc.92.5081.0981.531,516,50010.4711.38 6 
ABTLAutobytel Inc.17.2914.8615.10193,1002.3113.27 4 
ABTXAllegiance Bancshares Inc.19.3718.8318.9934,6000.261.35 5 
ABUSArbutus Biopharma Corporation3.2103.0603.130186,5000.0401.26 4 
ABYAbengoa Yield Plc17.2814.5616.93999,3000.080.47 5 
ACADACADIA Pharmaceuticals Inc.20.6219.2319.362,686,7000.934.58 3 
ACASAmerican Capital Ltd.14.0613.7213.721,242,4000.292.07 5 
ACATArctic Cat Inc.14.8313.5814.16861,9000.654.39 6 
ACBIAtlantic Capital Bancshares In13.2912.3913.1222,3000.130.98 5 
ACETAceto Corporation22.6220.3120.34457,2002.6411.49 5 
ACFCAtlantic Coast Federal Corporation5.6505.4505.5503,8000.0500.89 6 
ACGLArch Capital Group Ltd.66.6365.8365.94483,1000.020.03 6 
ACHNAchillion Pharmaceuticals Inc.6.7106.2406.3202,560,9000.3805.67 3 
ACIWACI Worldwide Inc.17.6016.6316.63624,3000.915.19 4 
ACLSAxcelis Technologies Inc.2.4802.3702.420595,0000.0602.42 5 
ACNBAcnb Corp21.9121.8321.833000.090.41 6 
ACORAcorda Therapeutics Inc.37.6436.4236.67491,7000.611.64 4 
ACPWActive Power Inc.1.2001.1101.16042,8000.0302.65 5 
ACRSAclaris Therapeutics Inc.22.8721.5421.5430,8000.431.96 6 
ACRXAcelrx Pharmaceuticals3.7403.5003.520175,6000.0701.95 6 
ACSFAmerican Capital Senior Floatin8.9908.6608.66029,2000.1601.81 6 
ACTAActua Corporation9.2108.8208.830116,5000.4304.64 5 
ACTGAcacia Research Corporation3.8203.5803.620408,7000.1303.47 4 
ACTSActions Semiconductor Co. Ltd.1.5601.3001.30021,4000.25016.13 5 
ACTXGlobal X Guru Activist Index ETF11.7511.7511.751,1000.342.98 4 
ACURAcura Pharmaceuticals Inc.2.0501.9602.0504,4000.0000.00 6 
ACWIiShares MSCI ACWI Index Fund52.0751.1551.322,892,0000.871.67 6 
ACWXiShares MSCI ACWI ex US Index Fund36.8536.3336.471,885,8000.471.27 6 
ACXMAcxiom Corporation21.8619.6219.831,693,4001.638.96 6 
ADAPAdaptimmune Ltd7.6807.0707.120125,9000.4305.70 4 
ADATAuthentidate Holding Corp.5.0404.0004.130171,6000.58012.31 7 
ADBEAdobe Systems Incorporated85.5077.8379.2010,644,1007.168.29 6 
ADMAAdma Biologics5.5905.5005.54015,2000.0500.89 4 
ADMPAdamis Pharmaceuticl4.7504.6004.68045,9000.0100.21 6 
ADMSAdamas Pharmaceuticals Inc.16.5015.0415.25392,2001.146.96 3 
ADPAUTOMATIC DATA PROCS82.9980.9481.312,248,2001.491.80 6 
ADRABLDRS Asia 50 ADR Index Fund23.9723.7823.793,0000.010.04 5 
ADRDBLDRS Developed Markets 100 ADR Index19.0318.7918.893,6000.231.20 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund26.9126.5726.593,9000.331.23 5 
ADROAduro Biotech Inc.15.6114.3014.38332,9001.217.76 3 
ADRUBLDRS Europe 100 ADR Index Fund18.5418.5418.541000.321.70 5 
ADSKAutodesk Inc.49.2445.8246.173,490,9003.346.75 5 
ADTNADTRAN Inc.19.0618.2718.29641,6000.643.38 6 
ADUSADDUS HOMECARE CORPORATION- YAHO21.8620.2420.2863,2001.175.45 6 
ADXSADXS6.9406.2506.350755,7000.4706.89 4 
ADXSWAdvaxis Inc.4.0603.4403.8004,0000.45010.59 4 
AEGRAegerion Pharmaceuticals Inc.7.4306.9707.050276,3000.1902.62 5 
AEHRAehr Test Systems1.2001.1601.2005,1000.0201.64 4 
AEISAdvanced Energy Industries Inc.28.3027.6327.76264,2000.672.36 7 
AEMDAethlon Medical Inc6.0604.2704.90084,1001.10018.33 5 
AEPIAEP Industries Inc.81.0975.0175.0842,3004.926.15 5 
AERIAerie Pharmaceuticals Inc.16.5115.0515.22379,5001.157.03 4 
AETIAmerican Electric Technologies Inc.3.1702.7502.7507,8000.0602.23 4 
AEYADDvantage Technologies Group Inc.1.8101.8001.8005,8000.0201.12 4 
AEZSAEterna Zentaris Inc.3.1802.9603.090205,5000.0300.98 4 
AFAMAlmost Family Inc37.7735.2935.5964,1001.133.08 4 
AFCBATHE BANCSHARES CORPORATION24.8123.0024.7929,5002.219.79 6 
AFFXAffymetrix Inc.14.1014.0214.05925,1000.020.14 7 
AFMDAffimed Therapeutics B.V.3.4203.1103.200254,1000.1203.61 4 
AFOPAlliance Fiber Optic Products Inc.14.6514.4414.54152,9000.110.75 6 
AFSIAmTrust Financial Services Inc.27.9827.0927.57639,0000.100.36 3 
AGENAntigenics Inc.3.1002.9603.0001,221,1000.0501.64 4 
AGFSAgrofresh Solutions Inc.5.5105.0805.18087,8000.3205.82 4 
AGFSWAgrofresh Solutions Inc.0.90000.87000.90001,3000.01001.12 5 
AGIIArgo Group International Holdings Ltd.55.9254.7454.84156,2001.061.90 6 
AGIOAgios Pharmaceuticals Inc.38.4033.5038.002,644,3000.060.16 3 
AGNCAmerican Capital Agency Corp.17.9117.7317.798,098,7000.060.34 6 
AGNCBAmerican Capital Agency Corp.23.9623.7023.8916,2000.010.04 6 
AGNDAGND42.7642.4942.759000.020.05 4 
AGRXAgile Therapeutics Inc6.1705.7505.76087,4000.4607.40 4 
AGTCApplied Genetic Technologies Co14.7013.5614.1590,4000.312.14 4 
AGYSAgilysys Inc.10.8409.6709.72067,7000.1701.72 6 
AGZDWisdomtree Barclays U.S. Aggreg47.2647.0347.264,1000.170.36 4 
AHGPAlliance Holdings GP L.P.18.3717.4517.66163,9000.452.48 7 
AHPIAllied Healthcare Products Inc.0.86000.83000.84001,0000.06006.67 5 
AIAS&P Asia 50 Index Ishares38.7138.0538.1848,9000.250.65 4 
AIMCAltra Holdings Inc.22.1921.6421.70161,2000.512.30 6 
AIMTAimmune Therapeutics Inc.16.1515.5315.60149,5000.472.92 5 
AINVApollo Investment Corporation5.2005.0705.1201,349,5000.0000.00 6 
AIRMAir Methods Corporation38.0436.9037.33308,6000.631.66 5 
AIRRAIRR14.9714.7514.7733,4000.221.47 5 
AIRTAir T Inc.23.9921.5021.975,1001.869.25 5 
AIXGAixtron Aktiengesellschaft3.7003.6403.67019,8000.1805.16 4 
AKAMAkamai Technologies Inc.44.1942.8843.202,629,2001.443.23 5 
AKAOAKAO3.8903.7403.80027,7000.0300.78 4 
AKBAAkebia Therapeutics Inc.7.8707.3807.440312,0000.2703.50 4 
AKERAKER1.3401.1901.2702,3000.0504.10 4 
AKRXAkorn Inc.26.2024.3225.231,281,4000.180.71 3 
AKTXAkari Therapeutics Plc12.7011.8112.445000.272.12 3 
ALCOAlico Inc.27.8026.9026.9124,8000.943.38 4 
ALDRAlder Biopharmaceuticals Inc25.2721.4122.14815,4001.958.09 3 
ALDXAldeyra Therapeutics Inc.4.4903.9704.1505,0000.1503.49 3 
ALGNAlign Technology Inc.67.3465.0265.87558,5001.512.24 7 
ALGTAllegiant Travel Company162.75148.00148.65189,6009.786.17 7 
ALIMALIMERA SCIENCES INC2.3902.1702.20093,6000.1707.17 6 
ALKSAlkermes Inc.33.3631.1432.173,070,8001.143.42 3 
ALLTAllot Communications Ltd.5.3605.0905.200111,0000.1602.99 6 
ALNYAlnylam Pharmaceuticals Inc.68.0163.7065.591,326,2001.922.84 3 
ALOGAnalogic Corporation72.4270.0470.5067,4001.872.58 4 
ALOTAstro-Med Inc.15.2814.9815.242,3000.010.07 6 
ALQAALQA1.6501.5301.56011,5000.0603.70 5 
ALRMAlarm.Com Holdings Inc.16.2615.7615.88375,7000.161.00 5 
ALSKAlaska Communications Systems Group Inc.1.6001.5501.55071,2000.0301.90 5 
ALTRAltera Corporation53.9753.9453.963,079,9000.030.06 6 
ALTYGlobal X Superdividend Alternatives ETF13.0212.9713.025000.161.21 6 
ALXAAlexza Pharmaceuticals Inc.0.34000.31000.320090,9000.02006.67 3 
ALXNAlexion Pharmaceuticals Inc.146.90139.13142.282,132,3003.742.56 3 
AMAGAMAG Pharmaceuticals Inc.24.4323.1523.68916,0000.401.66 5 
AMATApplied Materials Inc.17.5016.6916.8116,145,1000.774.38 6 
AMBAAmbarella Inc39.3137.3237.431,080,8001.924.88 4 
AMCCApplied Micro Circuits Corporation5.4505.2605.290621,1000.1903.47 4 
AMCNAirMedia Group Inc5.3705.1605.160421,9000.2204.09 5 
AMDAdvanced Micro Devices2.0801.9801.9807,914,4000.1105.26 5 
AMDAAmedica Corp3.1702.8602.9801,862,4000.0401.36 7 
AMEDAmedisys Inc34.4631.8531.85292,8002.808.08 3 
AMGNAmgen Inc.149.38143.69145.046,451,9004.873.25 5 
AMICAmerican Independence Corp.19.1919.0619.066000.281.45 7 
AMKRAmkor Technology Inc.5.6405.3505.3601,083,7000.2203.94 5 
AMNBAmerican National Bankshares Inc.24.9423.6123.6224,7000.833.39 6 
AMOTAllied Motion Technologies Inc.17.8417.0017.0576,3000.884.91 4 
AMOVAmerica Movil S.A.B. de C.V.14.3314.0314.073,7000.382.63 6 
AMPHAmerican Physicians Service Group Inc.11.3110.9511.05283,9000.030.27 4 
AMRBAmerican River Bankshares10.5010.5010.505,1000.010.10 4 
AMRIAlbany Molecular Research Inc.16.4515.2915.45303,0000.322.03 4 
AMRKAMRK17.2615.8417.2660,4001.469.24 4 
AMRNAmarin Corporation PLC1.5001.3601.380654,9000.0704.83 4 
AMRSAmyris Inc.1.4901.4301.45023,1000.0000.00 6 
AMSCAmerican Superconductor Corporation6.8506.7306.76072,2000.0500.73 6 
AMSFAMERISAFE Inc.49.9548.6148.74123,4000.360.73 5 
AMSGAmsurg Corp.68.5664.7965.05724,3002.824.16 5 
AMSGPAmsurg Corp129.45126.11126.812,5002.982.30 5 
AMSWAAmerican Software Inc.9.4309.0909.09069,1000.3603.81 6 
AMTDTD Ameritrade Holding Corporation27.8327.0527.165,775,0000.080.30 4 
AMTXAemetis Inc2.1301.9501.95017,0000.0602.99 4 
AMWDAmerican Woodmark Corporation64.9760.1961.37207,9002.273.57 4 
AMZNAmazon.com Inc.529.45499.19502.139,708,90034.136.36 4 
ANACAnacor Pharmaceuticals Inc.80.4472.0272.91760,5005.727.27 3 
ANADANADIGICS Inc.0.72000.70000.7000158,5000.00000.00 6 
ANATAmerican National Insurance Company96.0094.0795.3630,7000.520.54 4 
ANCBAnchor Bancorp24.1724.1724.171000.271.13 4 
ANCXAccess National Corporation18.1316.5316.5324,0000.915.22 4 
ANDARAndina Acquisition Corp. II0.22000.22000.220014,7000.00000.00 4 
ANDEAndersons Inc. (The)28.5627.4927.57158,1000.431.54 5 
ANGOAngioDynamics Inc.10.7510.2210.27104,9000.343.20 5 
ANIKAnika Therapeutics Inc.38.2637.2937.63142,9000.481.26 6 
ANIPAni Pharmaceuticals Inc.32.1730.1830.61186,2001.584.91 3 
ANSSAYS Inc.88.1484.5184.70410,2003.483.95 6 
ANTHANTHERA PHARMACEUTICALS INC.2.9702.6302.670783,4000.34011.30 4 
ANYSphere 3D Corp1.5601.4101.530208,1000.0402.68 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.5010.9011.06215,5000.201.78 7 
APDNApplied Dna Sciences3.1503.0103.02048,9000.1103.51 6 
APDNWApplied Dna Sciences Inc1.3701.3501.3509000.0604.26 5 
APEIAmerican Public Education Inc.15.2714.7414.84176,1000.452.94 4 
APICApigee Corp6.9006.3406.370159,8000.5007.28 3 
APLPArchrock Partners L.P.8.4507.9408.040245,1000.98010.86 5 
APOGApogee Enterprises Inc.37.9136.2636.42169,2001.323.50 4 
APOLApollo Group Inc.7.1506.8006.950880,5000.1401.97 4 
APPFAppfolio Inc13.2412.7813.09225,6000.302.24 6 
APPSAppiant Technologies Inc1.4101.2401.250120,3000.1309.42 6 
APPYAspenBio Pharma Inc.0.29000.26000.260045,6000.030010.34 5 
APRINexmed Inc.1.2001.1601.17023,3000.0302.50 5 
APTOAptose Biosciences Inc.2.8402.5402.76022,7000.1304.50 6 
AQMSAqua Metals Inc.4.9204.8404.8908000.0400.81 5 
AQXPAQXP12.0211.0011.13282,9000.655.52 6 
ARAYAccuray Incorporated5.5905.3105.340728,1000.2804.98 5 
ARCBArcbest Corp.18.8417.8918.39359,2000.080.43 5 
ARCCAres Capital Corporation13.7413.5613.601,575,3000.010.07 6 
ARCIAppliance Recycling Centers of America0.91000.91000.91002000.02002.15 6 
ARCWArc Wireless Solutions Inc.1.4401.1801.20017,6000.0302.44 4 
ARDMARADIGM CORP3.4003.1103.15011,7000.2106.25 5 
ARDXArdelyx Inc.10.0309.6509.820212,4000.2802.77 4 
AREXApproach Resources Inc.1.10000.99000.9900247,6000.08007.48 5 
ARGSArgos Therapeutics Inc3.1503.0003.14090,4000.0902.95 6 
ARIAARIAD Pharmaceuticals Inc.5.3005.0505.0703,654,1000.2705.06 5 
ARIIAmerican Railcar Industries Inc.44.7143.3143.78125,0000.791.77 6 
ARISARIS3.9003.6503.90017,0000.0200.52 5 
ARKRArk Restaurants Corp.21.1320.7220.942,9000.110.52 4 
ARLPAlliance Resource Partners L.P.14.2213.1913.37314,5000.664.70 6 
ARMHARM Holdings plc43.3942.0842.283,006,3001.874.24 6 
ARNAArena Pharmaceuticals Inc.1.6601.5401.5702,314,9000.0402.48 4 
AROWArrow Financial Corporation26.5726.1026.1030,0000.180.68 5 
ARQLArQule Inc.1.6901.6201.64094,3000.0502.96 4 
ARRSArris Group Inc24.3823.5123.571,471,9000.813.32 4 
ARRYArray BioPharma Inc.3.0502.8902.9102,600,9000.1103.64 4 
ARTNAArtesian Resources Corporation30.5528.8429.2232,2000.371.25 7 
ARTWArt's-Way Manufacturing Co. Inc.2.9902.9202.9502,8000.0501.67 6 
ARTXArotech Corporation2.3902.2002.310115,9000.0000.00 6 
ARWAArowana Inc.9.8809.8509.8804,6000.0100.10 7 
ARWARArowana Inc.0.30000.28000.300035,2000.01003.45 5 
ARWAUArowana Inc.10.1010.1010.106000.040.40 6 
ARWAWArowana Inc.0.08000.08000.08008,0000.010011.11 6 
ARWRArrowhead Research Corporation3.7303.4603.460792,6000.2306.23 3 
ASBIAmeriana Bancorp24.5122.9222.922,4000.291.25 6 
ASCMAASCENT MEDIA CORP10.0608.8009.230155,5000.5305.43 3 
ASEIAmerican Science and Engineering Inc.34.9134.0134.1341,2000.521.50 5 
ASETFlexshares Real Assets Allocati23.7823.6223.7518,0000.090.38 8 
ASFIAsta Funding Inc.8.0006.9807.16058,8000.0600.83 5 
ASMBAssembly Biosciences Inc.5.6805.0005.10062,6000.2805.20 4 
ASMLASML Holding N.V.89.9288.0588.36892,9003.113.40 7 
ASNAThe Dress Barn Inc.7.3806.8006.9004,223,5000.3004.17 4 
ASNDAscendis Pharma A/S19.1818.0118.9139,5000.211.10 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO28.9826.4026.56434,4002.127.39 6 
ASRVAmeriServ Financial Inc.3.1903.1503.1608,5000.0100.32 5 
ASRVPAmeriServ Financial Inc.27.2127.2127.211000.010.04 6 
ASTCASTROTECH CORPORATION1.2001.1101.15016,9000.0604.96 5 
ASTEAstec Industries Inc.37.4436.5837.11113,8000.270.73 6 
ASTIAscent Solar Technologies Inc.0.11000.09000.100011,400,7000.010011.11 5 
ASURForgent Networks Inc5.5905.4305.51037,0000.0300.55 7 
ASYSAmtech Systems Inc.5.6205.0505.18099,1000.3205.82 7 
ATAIATA Inc.5.5905.2205.55025,3000.1102.02 5 
ATAXAmerica First Tax Exempt Investors L.P.5.0404.9605.00076,6000.0200.40 6 
ATECAlphatec Holdings Inc.0.42000.39000.400032,2000.01002.56 6 
ATHNathenahealth Inc.139.02123.93124.001,851,40018.2612.84 5 
ATHXAthersys Inc.1.2601.2001.230200,4000.0100.81 6 
ATLOAmes National Corporation23.9823.4923.4919,1000.351.47 6 
ATMLAtmel Corporation8.0708.0308.0404,983,9000.0100.12 6 
ATNIAtlantic Tele-Network Inc.77.0773.8974.6275,7001.481.94 5 
ATRAAtara Biotherapeutics Inc.19.6016.9517.16185,1001.688.92 4 
ATRCAtriCure Inc.17.8216.8116.94167,6000.834.67 5 
ATRIATRION Corporation387.82365.10367.404,00010.942.89 7 
ATROAstronics Corporation31.7229.3429.39145,0001.203.92 3 
ATSGAir Transport Services Group Inc9.6409.3909.470193,8000.0900.94 6 
ATTUAttunity Ltd.7.2006.1006.160341,7000.98013.73 4 
ATVIActivision Blizzard Inc31.8030.3930.5317,261,3001.414.41 4 
AUBNAuburn National Bancorporation Inc.26.7726.6026.608,4000.501.85 5 
AUDCAudioCodes Ltd.4.3504.1904.31073,6000.0100.23 6 
AUMAAr Capital Acquisition Corp.9.8009.7309.7302000.0600.61 7 
AUMAUAr Capital Acquisition9.8509.8409.8507,8000.0700.72 6 
AUMAWAr Capital Acquisition Corp.0.07000.07000.07002000.00000.00 3 
AUPHAurinia Pharmaceuticals Inc.2.2102.1602.1908,7000.0000.00 6 
AVAVAeroVironment Inc.24.9624.1724.18102,4000.692.77 5 
AVEOAVEO PHARMACEUTICALS INC.1.00000.95000.9500276,6000.05005.00 4 
AVGOAVAGO TECHNOLOGIES137.00126.98128.367,095,3007.765.70 7 
AVGRAvinger Inc.14.9113.0013.0275,9001.168.18 4 
AVIDAvid Technology Inc.7.5907.2507.450235,6000.0500.68 4 
AVNUAvenue Financial Holdings Inc.18.9818.4618.4624,9000.241.28 7 
AVNWAVIAT NETWORKS INC0.73000.67000.680049,5000.02002.86 6 
AVXLAnavex Life Sciences4.7404.5204.640722,6000.1002.11 5 
AWREAware Inc.3.0702.8902.9304,4000.0702.33 6 
AXASAbraxas Petroleum Corporation0.98000.93000.9300539,9000.03003.13 6 
AXGNLectec Corp5.0704.9905.06040,4000.0300.60 6 
AXPWAxion Power Intl Inc0.33000.30000.300058,6000.02006.25 3 
AXPWWAxion Power International Inc.0.05000.05000.05008000.030037.50 3 
AXSMAxsome Therapeutics Inc.7.5807.2107.21010,3000.1602.17 3 
AXTIAXT Inc2.8302.7402.78028,5000.0200.71 7 
AYAAmaya Inc13.9913.4213.66321,4000.020.15 6 
AZPNAspen Technology, Inc.32.6731.2431.261,371,6001.283.93 4