Friday, 24 November 2017

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio81.2581.1081.20280,2000.020.02 6 
AABAAltaba Inc73.2572.4672.606,721,6000.250.34 7 
AALAAL48.9748.2748.662,326,8000.010.02 7 
AAMEAtlantic American Corporation3.8003.7003.7001,1000.1002.78 5 
AAOIApplied Optoelectronics Inc.43.5441.6941.951,062,1000.952.21 6 
AAONAAON Inc.35.8535.3835.7090,1000.100.28 6 
AAPCAtlantic Alliance Partnership Corp10.6310.6010.607000.686.03 5 
AAPLApple Inc.175.00173.05174.9625,588,9001.821.05 6 
AAWWAtlas Air Worldwide Holdings55.6054.2054.50130,8000.601.09 4 
AAXJiShares Trust78.4478.1178.361,317,2000.080.10 7 
AAXNAxon Inc24.0023.5523.77664,8000.080.34 7 
ABACAoxin Tianli Group Inc.3.2103.0603.16021,4000.1103.61 5 
ABAXABAXIS Inc.50.8249.7450.1869,6000.110.22 8 
ABCBAmeris Bancorp49.2048.4548.90224,9000.050.10 6 
ABCDCAMBIUM LEARNING GROUP INC.5.9805.7605.76036,5000.1202.04 4 
ABCOAdvisory Board Company (The)53.8553.7553.83895,1000.050.09 7 
ABDCAlcentra Capital Corp.7.9507.7207.850141,5000.1001.29 4 
ABEOAbeona Therapeutics Inc.16.3515.8016.15501,0000.000.00 5 
ABEOWAbeona Therapeutics Inc.11.1510.8311.152000.060.54 5 
ABILAbility Inc.0.55000.51000.5400245,3000.02003.85 3 
ABIOARCA BIOPHARMA INC.1.4901.4501.47515,7000.0000.00 6 
ABLXAblynx Nv23.6323.3523.54201,1000.020.09 8 
ABMDABIOMED Inc.199.75197.01198.86280,6000.720.36 7 
ABTLAutobytel Inc.7.1206.9107.02053,7000.0200.29 4 
ABTXAllegiance Bancshares Inc.39.5038.3038.5024,7000.551.41 7 
ABUSArbutus Biopharma Corporation5.9005.7005.850101,0000.0000.00 5 
ABYAbengoa Yield Plc23.9922.8923.52620,1000.040.17 6 
ACADACADIA Pharmaceuticals Inc.28.2827.6828.25581,2000.361.29 3 
ACBIAtlantic Capital Bancshares In16.9516.5516.7556,1000.150.90 6 
ACERAcer Therapeutics Inc.17.6116.5017.438,4000.211.19 5 
ACERWAcer Therapeutics Inc. WT0.03000.02000.0200149,1000.00000.00 4 
ACETAceto Corporation10.4510.0210.35294,0000.302.99 6 
ACFCAtlantic Coast Federal Corporation9.4809.3409.380412,7000.0900.95 7 
ACGLArch Capital Group Ltd.97.1295.4795.60375,3001.411.45 6 
ACGLOArch Capital Group Ltd. ADR25.5425.4525.5017,1000.080.31 6 
ACGLPArch Capital Group Ltd25.1425.0525.1439,2000.120.48 6 
ACHNAchillion Pharmaceuticals Inc.3.5403.3403.3601,387,7000.0702.04 5 
ACHVAchieve Life Sciences Inc.1.6391.4351.550480,0000.1307.74 5 
ACIAAcacia Communications39.5938.4139.02469,8000.611.59 5 
ACIWACI Worldwide Inc.23.7323.2523.42459,5000.190.82 6 
ACLSAxcelis Technologies Inc.36.7335.0535.35643,5001.253.42 7 
ACMRA.C. Moore Arts & Crafts Inc.7.5006.9006.95023,1000.4706.33 5 
ACNBAcnb Corp28.2027.8527.857,5000.250.89 6 
ACORAcorda Therapeutics Inc.20.7020.1520.251,228,6000.150.75 3 
ACRSAclaris Therapeutics Inc.23.5522.7023.12277,7000.431.90 4 
ACRXAcelrx Pharmaceuticals2.1502.0502.125489,3000.0502.41 5 
ACSFAmerican Capital Senior Floatin10.9510.8010.8042,1000.050.46 6 
ACTAActua Corporation15.6015.4515.5093,8000.050.32 5 
ACTGAcacia Research Corporation4.3954.2004.300301,6000.1503.61 5 
ACTXGlobal X Guru Activist Index ETF15.9315.8515.892,4000.090.54 7 
ACWIiShares MSCI ACWI Index Fund71.2471.0171.151,325,8000.090.13 7 
ACWXiShares MSCI ACWI ex US Index Fund49.9449.7149.87635,1000.170.34 6 
ACXMAcxiom Corporation27.1526.5026.95610,9000.441.66 7 
ADAPAdaptimmune Ltd8.1607.7908.110135,9000.2252.85 5 
ADBEAdobe Systems Incorporated184.50182.62182.901,546,6001.250.68 7 
ADESADA-ES Inc.11.0010.7810.7870,7000.222.00 5 
ADMAAdma Biologics3.1902.9003.17092,2000.2709.31 6 
ADMPAdamis Pharmaceuticl4.1003.8004.0501,147,9000.0000.00 4 
ADMSAdamas Pharmaceuticals Inc.34.1331.1433.591,400,1002.598.35 7 
ADOMAdomani Inc.4.1104.0204.04020,3000.0100.25 5 
ADPAUTOMATIC DATA PROCS110.73109.79110.212,107,6000.350.32 4 
ADRABLDRS Asia 50 ADR Index Fund34.6634.6634.664000.090.26 6 
ADRDBLDRS Developed Markets 100 ADR Index23.2223.0823.1011,0000.030.13 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund43.9443.6143.854,8000.180.41 7 
ADROAduro Biotech Inc.9.2258.9509.100357,5000.0500.55 7 
ADRUBLDRS Europe 100 ADR Index Fund22.4522.4522.457000.050.22 5 
ADSKAutodesk Inc.128.69126.84127.771,469,4000.060.05 7 
ADTNADTRAN Inc.22.4521.0522.10408,9000.200.91 7 
ADUSADDUS HOMECARE CORPORATION- YAHO34.0032.5033.7518,2001.203.69 4 
ADVMAdverum Biotechnologies Inc.3.0503.0003.02598,1000.0250.83 4 
ADXSADXS3.1703.0003.140509,3000.1404.67 4 
ADXSWAdvaxis Inc.0.98000.86000.90004,7000.08009.76 3 
AEHRAehr Test Systems3.0102.9202.920106,7000.0401.35 5 
AEISAdvanced Energy Industries Inc.86.3683.2883.59207,5002.022.36 6 
AEMDAethlon Medical Inc1.0701.0201.050261,6000.0100.96 6 
AERIAerie Pharmaceuticals Inc.61.8560.8061.55188,7000.150.24 5 
AETIAmerican Electric Technologies Inc.1.6001.5501.59526,6000.0452.90 6 
AEYADDvantage Technologies Group Inc.1.4601.4451.45013,5000.0100.68 6 
AEZSAEterna Zentaris Inc.2.1502.0402.090176,8000.0200.97 6 
AFAMAlmost Family Inc66.1561.5564.35224,5003.004.89 7 
AFHBLAtlas Financial Holdings Inc. 6.625%26.2326.0926.098000.140.53 5 
AFMDAffimed Therapeutics B.V.2.1502.0502.100438,5000.0502.44 6 
AFSIAmTrust Financial Services Inc.9.4409.1609.2201,251,1000.1301.39 3 
AGENAntigenics Inc.4.0503.7254.0201,626,6000.2707.20 6 
AGFSAgrofresh Solutions Inc.5.4605.2905.410115,4000.1402.66 5 
AGFSWAgrofresh Solutions Inc.0.27000.23000.26008,1000.01003.70 4 
AGIIArgo Group International Holdings Ltd.61.1459.7560.35166,5000.601.00 5 
AGIOAgios Pharmaceuticals Inc.61.4860.2761.30186,4001.121.86 4 
AGLEAeglea Biotherapeutics4.4804.2254.35036,7000.0501.16 4 
AGNCAmerican Capital Agency Corp.20.5020.1920.424,007,9000.211.04 6 
AGNCBAmerican Capital Agency Corp.26.3726.1726.346,9000.020.08 5 
AGNCNAgnc Investment Corp.26.0825.8025.98107,4000.140.54 4 
AGNDAGND43.3743.3443.344000.010.01 4 
AGRXAgile Therapeutics Inc5.2604.9505.160351,0000.1202.38 7 
AGTCApplied Genetic Technologies Co4.0003.7503.85081,9000.0501.32 6 
AGYSAgilysys Inc.12.2911.9012.0970,1000.000.00 5 
AGZDWisdomtree Barclays U.S. Aggreg48.1648.1648.165000.110.23 5 
AHGPAlliance Holdings GP L.P.25.8525.4925.6056,8000.050.20 4 
AHPAAHPA10.0009.9509.99022,4000.0200.20 5 
AHPAUAvista Healthcare Public Acquisition10.3510.3510.351000.000.00 5 
AHPAWAvista Healthcare Public Acquisition0.35000.35000.35009,4000.03007.89 5 
AHPIAllied Healthcare Products Inc.2.1802.0602.12012,5000.0502.42 5 
AIAS&P Asia 50 Index Ishares68.5068.1368.30320,1000.120.18 8 
AIMCAltra Holdings Inc.48.6347.3547.3568,8000.400.84 6 
AIMTAimmune Therapeutics Inc.35.9235.4135.74192,3000.160.45 7 
AINVApollo Investment Corporation6.0806.0306.070465,2000.0200.33 5 
AIRGAirgain Inc10.0909.7509.96095,5000.1101.12 7 
AIRRAIRR26.5326.2826.3038,0000.060.23 6 
AIRTAir T Inc.21.9721.9021.901,4000.000.00 6 
AKAMAkamai Technologies Inc.56.0055.5255.691,701,9000.010.02 7 
AKAOAKAO12.6112.1112.20500,9000.201.61 4 
AKBAAkebia Therapeutics Inc.15.9215.6215.67200,1000.120.76 5 
AKCAAkcea Therapeutics Inc.19.4018.3518.43328,0000.040.22 6 
AKERAKER0.59900.51500.5410303,0000.02404.25 4 
AKRXAkorn Inc.33.0132.3032.373,091,7000.070.22 5 
AKTSAkoustis Technologies Inc7.0106.4206.430133,4000.5007.22 7 
AKTXAkari Therapeutics Plc5.0104.4404.950231,7000.4409.76 5 
ALBOAlbireo Pharma Inc.25.8725.2125.477,3000.040.16 5 
ALCOAlico Inc.32.0031.8031.802,4000.200.63 6 
ALDRAlder Biopharmaceuticals Inc10.5510.1010.25769,3000.100.97 5 
ALDXAldeyra Therapeutics Inc.6.4506.0006.35093,5000.2504.10 5 
ALGNAlign Technology Inc.257.35251.57254.38804,9002.050.80 7 
ALGTAllegiant Travel Company139.75136.10137.0595,8001.350.98 7 
ALIMALIMERA SCIENCES INC1.2501.2001.24088,1000.0000.00 6 
ALJJAlj Regional Hldgs3.7003.6303.64033,9000.0300.83 6 
ALKSAlkermes Inc.50.3049.3850.15454,2000.791.59 4 
ALLTAllot Communications Ltd.5.7305.5905.63070,4000.0200.35 6 
ALNAAllena Pharmaceuticals Inc.13.4512.0912.6758,0000.322.46 6 
ALNYAlnylam Pharmaceuticals Inc.133.47129.35132.33771,7000.320.24 5 
ALOGAnalogic Corporation86.5382.9584.4093,5001.201.44 7 
ALOTAstro-Med Inc.14.1012.5013.7094,7001.4011.38 6 
ALPNAlpine Select Ag10.8510.3010.3612,8000.413.81 6 
ALQAALQA2.2302.1102.23021,1000.0803.72 4 
ALRMAlarm.Com Holdings Inc.46.5545.5045.75293,5000.290.64 6 
ALRNAmerican Learning Corp New Yor12.5011.6711.9916,4000.010.08 5 
ALSKAlaska Communications Systems Group Inc.2.1802.1502.155116,6000.0050.23 4 
ALTAltimmune Inc.2.1302.0502.08076,1000.0301.46 4 
ALTRAltera Corporation24.3023.6823.94296,5000.562.29 4 
ALTYGlobal X Superdividend Alternatives ETF15.4915.4515.482,0000.030.16 6 
ALXNAlexion Pharmaceuticals Inc.108.55107.07107.601,800,6000.450.42 4 
AMAGAMAG Pharmaceuticals Inc.14.7313.7514.65497,4000.906.55 4 
AMATApplied Materials Inc.59.0057.5057.688,302,3001.121.90 6 
AMBAAmbarella Inc58.3056.6457.71794,0000.731.28 6 
AMCAIshares Russell 1000 Pure U.S. Revenue25.6925.6925.691000.050.19 6 
AMCNAirMedia Group Inc2.1602.1102.140147,2000.0200.94 5 
AMDAdvanced Micro Devices11.4911.3011.3723,816,4000.030.26 5 
AMDAAmedica Corp3.9303.6103.73034,8000.1804.60 7 
AMEDAmedisys Inc57.9155.6556.37236,4001.402.55 5 
AMGNAmgen Inc.170.73169.33169.961,533,1000.120.07 4 
AMKRAmkor Technology Inc.11.3411.1911.21402,5000.070.62 5 
AMNBAmerican National Bankshares Inc.39.4039.0039.005,4000.501.27 6 
AMOTAllied Motion Technologies Inc.32.5530.9832.2031,3000.070.22 6 
AMPHAmerican Physicians Service Group Inc.19.1418.8018.90206,3000.020.11 5 
AMRBAmerican River Bankshares15.1115.1015.101,9000.010.07 5 
AMRHAMRH3.4003.1003.1707,0000.0702.16 4 
AMRIAlbany Molecular Research Inc.21.7621.7321.74531,2000.000.00 6 
AMRKAMRK15.4414.9315.056,6000.020.13 4 
AMRNAmarin Corporation PLC3.3953.2903.360842,3000.0401.20 4 
AMRSAmyris Inc.3.8403.6103.630300,1000.0401.09 6 
AMSCAmerican Superconductor Corporation3.3303.2003.21083,0000.0902.73 4 
AMSFAMERISAFE Inc.65.8565.1065.4048,1000.050.08 5 
AMSWAAmerican Software Inc.12.6012.4112.4443,7000.000.00 6 
AMTDTD Ameritrade Holding Corporation49.2848.6248.991,403,9000.210.43 5 
AMTXAemetis Inc0.73000.69000.71003,1000.01001.43 5 
AMWDAmerican Woodmark Corporation98.9594.5095.1591,1001.251.30 7 
AMZNAmazon.com Inc.1,1601,1411,1563,555,200171.46 7 
ANABANAB81.8577.3078.18203,7001.051.33 7 
ANATAmerican National Insurance Company123.87122.62123.856,7000.750.61 5 
ANCBAnchor Bancorp24.8524.7524.801,7000.050.20 4 
ANCXAccess National Corporation29.2928.7628.7721,0000.200.69 5 
ANDARAndina Acquisition Corp. II1.1801.0401.090183,6000.0403.81 6 
ANDEAndersons Inc. (The)30.9029.9530.25151,0000.401.34 3 
ANGOAngioDynamics Inc.17.6717.2917.3472,6000.080.46 6 
ANIKAnika Therapeutics Inc.55.5154.1054.4956,5000.280.51 6 
ANIPAni Pharmaceuticals Inc.63.9463.2263.3583,8000.380.60 7 
ANSSAYS Inc.153.80150.07150.48746,5002.921.90 7 
ANTHANTHERA PHARMACEUTICALS INC.2.2101.9602.060381,9000.0703.29 6 
ANYSphere 3D Corp2.9502.8302.940101,9000.0602.08 5 
AOBCAmerican Outdoor Brands Corp.13.5913.4013.48771,5000.040.30 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.18.2517.9417.9741,5000.020.11 5 
APDNApplied Dna Sciences2.3302.2502.26028,4000.0301.31 5 
APDNWApplied Dna Sciences Inc0.58000.56000.58003000.00000.00 5 
APEIAmerican Public Education Inc.25.5025.0025.1034,9000.050.20 7 
APENApollo Endosurgery Inc4.1704.0804.08017,0000.0000.00 5 
APLPArchrock Partners L.P.11.6611.2011.3296,6000.181.62 4 
APLSApellis Pharmaceuticals Inc.13.9213.3113.32118,1000.261.91 5 
APOGApogee Enterprises Inc.47.9546.9547.32110,9000.110.23 5 
APOPWCellect Biotechnology Ltd2.1502.1102.1504,1000.1807.73 5 
APPFAppfolio Inc45.0043.2543.75109,8000.952.13 5 
APPNAppian Corporation21.5020.5521.50260,4000.834.02 4 
APPSAppiant Technologies Inc1.8251.7501.790310,8000.0301.70 7 
APRINexmed Inc.1.6301.5801.59575,8000.0050.31 5 
APTIAdvanced Power Technology Inc.22.5022.0022.41308,9000.180.81 5 
APTOAptose Biosciences Inc.2.1002.0002.080161,7000.0401.96 6 
APVOAptevo Therapeutics Inc.3.1002.8803.060217,7000.1705.88 6 
AQBAquabounty Technologies Inc.4.2854.0504.10036,4000.2906.61 4 
AQMSAqua Metals Inc.3.3503.1603.220213,3000.0902.72 4 
AQXPAQXP10.6710.3910.4850,3000.080.76 5 
ARAYAccuray Incorporated5.3005.0005.3001,062,1000.3006.00 6 
ARCBArcbest Corp.35.6034.9035.05248,7000.100.28 6 
ARCCAres Capital Corporation16.3416.2216.32898,2000.020.12 6 
ARCIAppliance Recycling Centers of America1.0801.0101.05065,8000.0000.00 6 
ARCWArc Wireless Solutions Inc.2.1502.0502.0506,3000.0000.00 4 
ARDMARADIGM CORP3.5603.3403.54050,2000.1153.36 4 
ARDXArdelyx Inc.6.5006.2006.400513,5000.1001.59 7 
AREXApproach Resources Inc.2.4402.3252.330436,2000.0100.43 5 
ARGSArgos Therapeutics Inc0.20700.19200.19502,904,6000.00803.94 6 
ARIIAmerican Railcar Industries Inc.38.6438.1138.2848,1000.210.55 4 
ARISARIS7.1007.0907.09522,2000.0050.07 6 
ARKRArk Restaurants Corp.24.3023.9224.301,2000.150.62 5 
ARLPAlliance Resource Partners L.P.18.9018.6018.70216,9000.100.53 5 
ARLZAralez Pharmaceuticals Inc.1.7001.4801.650818,6000.18012.24 4 
ARNAArena Pharmaceuticals Inc.27.5527.1027.40199,2000.170.62 6 
AROWArrow Financial Corporation36.1535.1535.4015,1000.601.67 6 
ARQLArQule Inc.1.4301.3701.430253,8000.0201.42 6 
ARRSArris Group Inc29.3228.8229.12618,3000.090.31 6 
ARRYArray BioPharma Inc.11.4510.9611.332,755,3000.121.07 5 
ARTNAArtesian Resources Corporation40.9939.9040.6715,3000.050.12 6 
ARTWArt's-Way Manufacturing Co. Inc.2.8402.7002.80016,4000.0501.82 5 
ARTXArotech Corporation3.9503.8003.950104,1000.1002.60 5 
ARWRArrowhead Research Corporation3.7203.6203.640429,2000.0100.28 5 
ASCMAASCENT MEDIA CORP12.6011.8512.0525,3000.282.27 6 
ASETFlexshares Real Assets Allocati28.4028.3428.402,4000.090.30 5 
ASFIAsta Funding Inc.7.1507.0507.0504000.0000.00 4 
ASMBAssembly Biosciences Inc.39.5536.6839.46102,4001.584.17 7 
ASMLASML Holding N.V.185.19182.35183.00527,0002.371.28 6 
ASNAThe Dress Barn Inc.2.2202.1402.1902,155,2000.0301.39 6 
ASNDAscendis Pharma A/S38.4036.1137.11301,2000.621.70 7 
ASNSArsanis Inc. Common Stock16.7915.4016.1640,6000.754.87 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.6527.0827.2378,8000.140.51 6 
ASPUAspen Group Inc9.0208.7108.8005,0000.0750.85 6 
ASRVAmeriServ Financial Inc.4.2504.1504.15013,9000.0501.19 6 
ASRVPAmeriServ Financial Inc.28.0028.0028.002000.000.00 6 
ASTCASTROTECH CORPORATION2.9602.7102.80093,4000.0903.32 6 
ASTEAstec Industries Inc.55.9554.8355.17129,0000.080.14 7 
ASURForgent Networks Inc14.8314.1314.75214,1000.382.64 6 
ASYSAmtech Systems Inc.13.4112.4712.95478,5000.282.12 6 
ATACATC Technology Corporation12.0009.8009.89092,1005.11034.07 6 
ATACRAtlantic Acquisition Corp. Right0.51000.50000.500017,7000.02003.85 5 
ATACUAtlantic Acquisition Corp. Unit10.2710.2710.272,1000.000.00 5 
ATAIATA Inc.4.5004.4604.5003,8000.0902.04 5 
ATAXAmerica First Tax Exempt Investors L.P.6.0505.9506.02564,9000.0751.26 4 
ATECAlphatec Holdings Inc.3.1002.9602.960140,9000.0301.00 4 
ATHNathenahealth Inc.131.81127.12130.23998,2000.330.25 7 
ATHXAthersys Inc.2.0401.8602.0001,183,2000.1407.53 6 
ATLOAmes National Corporation30.0529.6029.654,7000.601.98 7 
ATNIAtlantic Tele-Network Inc.56.5055.1055.48108,2000.450.80 6 
ATNXAthenex Inc.18.1717.8718.1463,9000.110.61 7 
ATOMAtomera Inc4.7303.9904.670148,6000.78020.05 7 
ATRAAtara Biotherapeutics Inc.14.6014.1514.35107,6000.151.03 5 
ATRCAtriCure Inc.18.7718.0018.07204,8000.110.61 5 
ATRIATRION Corporation656.30656.15656.301,4001.450.22 6 
ATROAstronics Corporation39.7438.8339.3293,1000.260.66 7 
ATSGAir Transport Services Group Inc23.8323.3923.47336,9000.261.10 5 
ATTUAttunity Ltd.7.7007.6707.7001,5000.0500.65 5 
ATVIActivision Blizzard Inc66.3164.8965.145,728,8000.640.99 6 
ATXIAvenue Therapeutics Inc.4.2004.0404.0406,5000.0000.00 4 
AUBNAuburn National Bancorporation Inc.36.3935.4835.711,0000.792.16 6 
AUDCAudioCodes Ltd.6.8106.7006.78056,3000.0600.89 5 
AUPHAurinia Pharmaceuticals Inc.5.3205.0805.270696,4000.1603.13 4 
AUTOAutoweb Inc.9.1208.6009.01058,4000.3904.52 7 
AVAVAeroVironment Inc.45.5044.5845.03255,7000.050.11 5 
AVDLAvadel Pharmaceuticals Plc9.3509.0709.090101,4000.1101.20 5 
AVEOAVEO PHARMACEUTICALS INC.3.0702.9203.0001,899,1000.0000.00 5 
AVGOAVAGO TECHNOLOGIES277.71274.17275.371,864,2001.220.44 6 
AVGRAvinger Inc.0.24000.22000.2300314,0000.00000.00 4 
AVIDAvid Technology Inc.7.2106.5607.050950,0000.4606.98 8 
AVIRAviragen Therapeutics Inc.0.59000.55000.5800271,2000.01001.75 5 
AVNWAVIAT NETWORKS INC16.4115.3215.9169,2000.301.85 7 
AVXLAnavex Life Sciences4.0103.8953.990209,9000.0401.01 4 
AVXSAvexis97.2894.2196.10292,2000.110.11 4 
AWREAware Inc.4.7004.5004.65011,3000.1002.20 6 
AXARAxar Acquisition Corp.10.1510.1010.103000.000.00 6 
AXARUAxar Acquisition Corp.9.9909.9909.9901,8000.0100.10 5 
AXARWAxar Acquisition Corp.0.02000.02000.02002,512,5000.00000.00 4 
AXASAbraxas Petroleum Corporation2.1302.0102.0601,781,9000.0804.04 4 
AXGNLectec Corp26.4525.7025.70221,2000.451.72 7 
AXONAXON5.7205.3605.6501,010,5000.1903.48 5 
AXSMAxsome Therapeutics Inc.4.9004.7504.900119,5000.2505.38 5 
AXTIAXT Inc10.609.9310.35654,8000.302.99 6 
AYAtlantica Yield Plc23.2322.9022.98403,2000.100.44 5 
AYTUAytu Bioscience Inc3.1902.6603.03046,7000.43016.54 5 
AZPNAspen Technology, Inc.69.1168.3568.37244,1000.110.16 7 
AZRXAzurrx Biopharma3.0002.8602.86024,5000.1204.03 5