Saturday, 02 July 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5301.5101.53000.0402.68 5 
BHF17Heating Oil (F) {Jan 17}1.5981.5741.59800.0251.56 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6731.6451.67300.0281.67 6 
BHG17Heating Oil (F) {Feb 17}1.6101.5851.61000.0251.57 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.6731.6461.67300.0281.67 6 
BHH17Heating Oil (F) {Mar 17}1.6151.5901.61500.0251.57 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6701.6431.67000.0281.67 6 
BHJ17Heating Oil (F) {Apr 17}1.6111.5861.61100.0251.58 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6641.6371.66400.0281.68 6 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.6111.5861.61100.0251.56 6 
BHK18ULSD NY Harbor (F) {May 18}1.6661.6391.66600.0281.68 6 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.6141.5891.61400.0251.58 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.6721.6451.67200.0281.67 6 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.6221.5961.62200.0251.59 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.6811.6541.68100.0281.66 6 
BHQ16BHQ161.5121.4891.51200.0231.53 5 
BHQ17Heating Oil (F) {Aug 17}1.6301.6041.63000.0251.58 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6911.6641.69100.0281.65 6 
BHU16BHU161.5311.5081.53100.0231.51 6 
BHU17Heating Oil (F) {Sep 17}1.6401.6141.64000.0261.60 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.7021.6751.70200.0281.64 6 
BHV16BHV161.5491.5271.54900.0221.45 6 
BHV17Heating Oil (F) {Oct 17}1.6501.6241.65000.0261.61 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.7131.6851.71300.0281.63 6 
BHX16BHX161.5661.5431.56600.0231.49 6 
BHX17Heating Oil (F) {Nov 17}1.6591.6321.65900.0271.65 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7221.6951.72200.0281.62 6 
BHZ16BHZ161.5821.5581.58200.0241.54 6 
BHZ17Heating Oil (F) {Dec 17}1.6671.6391.66700.0281.68 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7301.7021.73000.0281.62 6