Saturday, 18 August 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.1002.0902.10000.0100.48 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.1112.1022.11100.0080.39 7 
BHF20ULSD NY Harbor (F) {Jan 20}2.1272.1212.12700.0060.30 7 
BHG19ULSD NY Harbor (F) {Feb 19}2.1082.0992.10800.0090.41 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.1302.1242.13000.0060.30 7 
BHH19ULSD NY Harbor (F) {Mar 19}2.0992.0902.09900.0090.43 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.1242.1182.12400.0060.30 7 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0852.0762.08500.0090.43 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1112.1052.11100.0070.31 7 
BHK19ULSD NY Harbor (F) {May 19}2.0802.0712.08000.0090.42 7 
BHK20ULSD NY Harbor (F) {May 20}2.1002.0942.10000.0070.31 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 7 
BHM19ULSD NY Harbor (F) {Jun 19}2.0762.0682.07600.0080.40 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.0962.0902.09600.0070.32 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.1782.1772.17800.0010.05 6 
BHN19ULSD NY Harbor (F) {Jul 19}2.0802.0712.08000.0080.40 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.0932.0862.09300.0070.32 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1712.1552.17100.0160.73 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0852.0772.08500.0080.39 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0902.0842.09000.0070.32 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.0962.0902.09600.0060.29 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.0942.0862.09400.0080.37 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0872.0812.08700.0070.32 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.1012.0952.10100.0060.30 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.1002.0932.10000.0080.36 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0832.0762.08300.0070.32 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.1042.0972.10400.0070.35 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.1062.0992.10600.0080.36 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0772.0712.07700.0070.33 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1072.0992.10700.0080.39 7 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1142.1082.11400.0060.30 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0722.0662.07200.0070.33 7