FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Friday, 22 June 2018

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	2.120	2.110	2.110	0.010	0.47	6
BHF19	ULSD NY Harbor (F) {Jan 19}	2.144	2.134	2.134	0.010	0.49	7
BHF20	ULSD NY Harbor (F) {Jan 20}	2.161	2.151	2.151	0.010	0.46	7
BHG19	ULSD NY Harbor (F) {Feb 19}	2.144	2.134	2.134	0.010	0.44	7
BHG20	ULSD NY Harbor (F) {Feb 20}	2.163	2.153	2.153	0.010	0.46	7
BHH19	ULSD NY Harbor (F) {Mar 19}	2.136	2.127	2.127	0.009	0.43	7
BHH20	ULSD NY Harbor (F) {Mar 20}	2.153	2.143	2.143	0.010	0.46	7
BHJ18	ULSD NY Harbor (F) {Apr 18}	2.022	2.015	2.015	0.008	0.38	6
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.122	2.113	2.113	0.009	0.43	7
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.135	2.125	2.125	0.010	0.47	7
BHK18	ULSD NY Harbor (F) {May 18}	2.160	2.151	2.151	0.009	0.42	7
BHK19	ULSD NY Harbor (F) {May 19}	2.114	2.105	2.105	0.009	0.44	7
BHK20	ULSD NY Harbor (F) {May 20}	2.120	2.110	2.110	0.010	0.47	8
BHM18	ULSD NY Harbor (F) {Jun 18}	2.232	2.186	2.232	0.046	2.10	7
BHM19	ULSD NY Harbor (F) {Jun 19}	2.112	2.102	2.102	0.010	0.45	7
BHM20	ULSD NY Harbor (F) {Jun 20}	2.110	2.100	2.100	0.010	0.47	7
BHN18	ULSD NY Harbor (F) {Jul 18}	2.122	2.107	2.107	0.015	0.69	7
BHN19	ULSD NY Harbor (F) {Jul 19}	2.117	2.107	2.107	0.010	0.46	7
BHN20	ULSD NY Harbor (F) {Jul 20}	2.107	2.097	2.097	0.010	0.47	7
BHQ18	ULSD NY Harbor (F) {Aug 18}	2.124	2.111	2.111	0.013	0.62	7
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.123	2.113	2.113	0.010	0.48	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.104	2.094	2.094	0.010	0.48	8
BHU18	ULSD NY Harbor (F) {Sep 18}	2.128	2.115	2.115	0.012	0.58	7
BHU19	ULSD NY Harbor (F) {Sep 19}	2.131	2.120	2.120	0.010	0.48	7
BHU20	ULSD NY Harbor (F) {Sep 20}	2.100	2.090	2.090	0.010	0.48	8
BHV18	ULSD NY Harbor (F) {Oct 18}	2.132	2.120	2.120	0.012	0.57	7
BHV19	ULSD NY Harbor (F) {Oct 19}	2.135	2.125	2.125	0.010	0.47	7
BHV20	ULSD NY Harbor (F) {Oct 20}	2.093	2.083	2.083	0.010	0.48	8
BHX18	ULSD NY Harbor (F) {Nov 18}	2.136	2.124	2.124	0.012	0.57	7
BHX19	ULSD NY Harbor (F) {Nov 19}	2.140	2.129	2.129	0.010	0.48	7
BHX20	ULSD NY Harbor (F) {Nov 20}	2.086	2.076	2.076	0.010	0.48	7
BHZ18	ULSD NY Harbor (F) {Dec 18}	2.140	2.128	2.128	0.011	0.53	7
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.145	2.135	2.135	0.010	0.47	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.080	2.070	2.070	0.010	0.48	7