Wednesday, 07 December 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6701.6501.65000.0201.20 7 
BHF17Heating Oil (F) {Jan 17}1.6571.6381.63800.0191.16 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7621.7461.74600.0160.90 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.7911.7741.77400.0170.93 4 
BHG17Heating Oil (F) {Feb 17}1.6751.6541.65400.0211.24 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.7651.7501.75000.0160.88 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.7961.7791.77900.0170.92 4 
BHH17Heating Oil (F) {Mar 17}1.6871.6661.66600.0211.24 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.7631.7481.74800.0160.89 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.7971.7801.78000.0170.92 4 
BHJ17Heating Oil (F) {Apr 17}1.6901.6691.66900.0211.24 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7531.7371.73700.0160.92 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7921.7751.77500.0170.93 4 
BHK17Heating Oil (F) {May 17}1.6961.6751.67500.0211.22 7 
BHK18ULSD NY Harbor (F) {May 18}1.7491.7321.73200.0170.95 7 
BHK19ULSD NY Harbor (F) {May 19}1.7961.7791.77900.0170.92 4 
BHM17Heating Oil (F) {Jun 17}1.7011.6811.68100.0201.19 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.7481.7311.73100.0170.95 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.8021.7851.78500.0170.92 4 
BHN17Heating Oil (F) {Jul 17}1.7101.6911.69100.0201.14 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.7521.7351.73500.0170.95 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.8101.7931.79300.0170.92 4 
BHQ17Heating Oil (F) {Aug 17}1.7191.7001.70000.0191.08 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7581.7411.74100.0170.94 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8191.8021.80200.0170.91 4 
BHU17Heating Oil (F) {Sep 17}1.7281.7111.71100.0181.02 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.7671.7501.75000.0170.94 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.8291.8121.81200.0170.91 4 
BHV16BHV161.5101.4911.51000.0191.29 5 
BHV17Heating Oil (F) {Oct 17}1.7371.7201.72000.0170.98 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7741.7571.75700.0170.94 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.8371.8201.82000.0170.90 4 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7461.7291.72900.0170.96 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7801.7631.76300.0170.93 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.8431.8261.82600.0160.87 4 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7541.7371.73700.0160.93 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7851.7681.76800.0170.93 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8481.8311.83100.0160.87 4