FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Sunday, 25 October 2020

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.160	1.160	1.160	0.010	0.85	6
BHF21	BHF21	1.183	1.172	1.172	0.011	0.94	4
BHF22	BHF22	1.317	1.306	1.306	0.011	0.81	4
BHF23	BHF23	1.400	1.390	1.390	0.011	0.76	4
BHG21	BHG21	1.197	1.185	1.185	0.012	0.97	4
BHG22	BHG22	1.324	1.313	1.313	0.011	0.82	4
BHG23	BHG23	1.405	1.394	1.394	0.011	0.75	4
BHH21	BHH21	1.208	1.197	1.197	0.012	0.96	4
BHH22	BHH22	1.327	1.316	1.316	0.011	0.81	4
BHH23	BHH23	1.398	1.388	1.388	0.011	0.76	4
BHJ21	BHJ21	1.217	1.205	1.205	0.012	0.95	4
BHJ22	BHJ22	1.326	1.315	1.315	0.011	0.81	4
BHJ23	BHJ23	1.397	1.387	1.387	0.011	0.76	4
BHK21	BHK21	1.228	1.216	1.216	0.011	0.92	4
BHK22	BHK22	1.329	1.318	1.318	0.011	0.81	4
BHK23	BHK23	1.397	1.387	1.387	0.011	0.76	4
BHM21	BHM21	1.239	1.228	1.228	0.011	0.90	4
BHM22	BHM22	1.334	1.323	1.323	0.011	0.80	4
BHM23	BHM23	1.407	1.396	1.396	0.011	0.75	4
BHN21	BHN21	1.251	1.240	1.240	0.011	0.90	4
BHN22	BHN22	1.342	1.331	1.331	0.011	0.79	4
BHN23	BHN23	1.416	1.406	1.406	0.011	0.75	4
BHQ21	BHQ21	1.263	1.252	1.252	0.011	0.90	4
BHQ22	BHQ22	1.349	1.338	1.338	0.010	0.77	4
BHQ23	BHQ23	1.425	1.414	1.414	0.011	0.74	4
BHU20	ULSD NY Harbor (F) {Sep 20}	1.120	1.097	1.120	0.022	2.04	8
BHU21	BHU21	1.275	1.264	1.264	0.011	0.88	4
BHU22	BHU22	1.356	1.346	1.346	0.011	0.77	4
BHU23	BHU23	1.436	1.426	1.426	0.011	0.74	4
BHV20	ULSD NY Harbor (F) {Oct 20}	1.162	1.159	1.159	0.003	0.22	8
BHV21	BHV21	1.287	1.275	1.275	0.011	0.86	4
BHV22	BHV22	1.364	1.354	1.354	0.011	0.77	4
BHV23	BHV23	1.447	1.436	1.436	0.011	0.73	4
BHX20	ULSD NY Harbor (F) {Nov 20}	1.161	1.151	1.151	0.009	0.81	7
BHX21	BHX21	1.297	1.286	1.286	0.011	0.85	4
BHX22	BHX22	1.372	1.362	1.362	0.011	0.77	4
BHX23	BHX23	1.453	1.442	1.442	0.011	0.73	4
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.169	1.158	1.158	0.010	0.88	7
BHZ21	BHZ21	1.306	1.295	1.295	0.011	0.82	4
BHZ22	BHZ22	1.379	1.369	1.369	0.011	0.77	4
BHZ23	BHZ23	1.458	1.447	1.447	0.011	0.73	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.