FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 28 January 2015

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.620	1.610	1.610	0.010	0.62	4
BHF15	Heating Oil (F) {Jan 15}	1.869	1.849	1.869	0.020	1.07	4
BHF16	BHF16	1.743	1.735	1.735	0.008	0.48	4
BHF17	Heating Oil (F) {Jan 17}	1.885	1.877	1.877	0.009	0.46	5
BHG15	Heating Oil (F) {Feb 15}	1.647	1.640	1.640	0.007	0.42	4
BHG16	BHG16	1.753	1.745	1.745	0.008	0.46	4
BHG17	Heating Oil (F) {Feb 17}	1.890	1.882	1.882	0.009	0.45	5
BHH15	Heating Oil (F) {Mar 15}	1.621	1.614	1.614	0.007	0.42	4
BHH16	BHH16	1.754	1.747	1.747	0.008	0.45	4
BHH17	Heating Oil (F) {Mar 17}	1.892	1.883	1.883	0.009	0.45	5
BHJ15	Heating Oil (F) {Apr 15}	1.595	1.587	1.587	0.008	0.52	4
BHJ16	BHJ16	1.751	1.744	1.744	0.008	0.45	4
BHJ17	Heating Oil (F) {Apr 17}	1.889	1.881	1.881	0.009	0.46	5
BHK15	Heating Oil (F) {May 15}	1.595	1.586	1.586	0.009	0.56	4
BHK16	BHK16	1.757	1.750	1.750	0.008	0.44	4
BHK17	Heating Oil (F) {May 17}	1.889	1.880	1.880	0.009	0.46	5
BHM15	Heating Oil (F) {Jun 15}	1.607	1.598	1.598	0.010	0.59	4
BHM16	BHM16	1.773	1.765	1.765	0.008	0.44	4
BHM17	Heating Oil (F) {Jun 17}	1.889	1.881	1.881	0.009	0.46	5
BHN15	Heating Oil (F) {Jul 15}	1.627	1.617	1.617	0.010	0.61	4
BHN16	BHN16	1.789	1.781	1.781	0.008	0.44	4
BHN17	Heating Oil (F) {Jul 17}	1.896	1.888	1.888	0.009	0.45	5
BHQ15	Heating Oil (F) {Aug 15}	1.648	1.638	1.638	0.010	0.61	4
BHQ16	BHQ16	1.806	1.798	1.798	0.008	0.45	4
BHQ17	Heating Oil (F) {Aug 17}	1.907	1.899	1.899	0.009	0.45	5
BHU15	Heating Oil (F) {Sep 15}	1.671	1.661	1.661	0.010	0.58	4
BHU16	BHU16	1.823	1.815	1.815	0.009	0.47	4
BHU17	Heating Oil (F) {Sep 17}	1.918	1.910	1.910	0.009	0.45	5
BHV15	Heating Oil (F) {Oct 15}	1.693	1.684	1.684	0.010	0.56	4
BHV16	BHV16	1.839	1.831	1.831	0.009	0.47	4
BHV17	Heating Oil (F) {Oct 17}	1.929	1.921	1.921	0.009	0.45	5
BHX15	Heating Oil (F) {Nov 15}	1.711	1.702	1.702	0.009	0.53	4
BHX16	BHX16	1.855	1.847	1.847	0.009	0.46	4
BHX17	Heating Oil (F) {Nov 17}	1.940	1.931	1.931	0.009	0.44	5
BHZ14	Heating Oil (F) {Dec 14}	2.397	2.395	2.397	0.002	0.07	5
BHZ15	Heating Oil (F) {Dec 15}	1.727	1.718	1.718	0.009	0.49	4
BHZ16	BHZ16	1.871	1.862	1.862	0.009	0.46	4
BHZ17	Heating Oil (F) {Dec 17}	1.949	1.941	1.941	0.009	0.44	5