FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 23 October 2019

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BH.C	Heating Oil (E) Continuation	1.940	1.930	1.930	10	0.010	0.52	6
BHF20	ULSD NY Harbor (F) {Jan 20}	1.909	1.902	1.902	0	0.007	0.38	7
BHF21	BHF21	1.837	1.830	1.837	0	0.012	0.63	4
BHF22	BHF22	1.808	1.800	1.808	0	0.008	0.46	4
BHG20	ULSD NY Harbor (F) {Feb 20}	1.893	1.884	1.884	0	0.009	0.46	7
BHG21	BHG21	1.829	1.826	1.829	0	0.012	0.64	4
BHG22	BHG22	1.803	1.795	1.803	0	0.008	0.43	4
BHH20	ULSD NY Harbor (F) {Mar 20}	1.874	1.861	1.861	0	0.013	0.67	7
BHH21	BHH21	1.817	1.813	1.813	0	0.012	0.65	4
BHH22	BHH22	1.790	1.782	1.790	0	0.007	0.42	4
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.851	1.847	1.847	0	0.004	0.21	7
BHJ21	BHJ21	1.804	1.802	1.804	0	0.012	0.64	4
BHJ22	BHJ22	1.789	1.783	1.789	0	0.006	0.34	4
BHK20	ULSD NY Harbor (F) {May 20}	1.838	1.837	1.838	0	0.002	0.08	8
BHK21	BHK21	1.798	1.792	1.798	0	0.011	0.59	4
BHK22	BHK22	1.790	1.784	1.790	0	0.006	0.31	4
BHM20	ULSD NY Harbor (F) {Jun 20}	1.836	1.827	1.836	0	0.008	0.46	7
BHM21	BHM21	1.800	1.787	1.800	0	0.010	0.58	4
BHM22	BHM22	1.793	1.787	1.793	0	0.006	0.34	4
BHN19	ULSD NY Harbor (F) {Jul 19}	1.920	1.917	1.920	0	0.003	0.16	7
BHN20	ULSD NY Harbor (F) {Jul 20}	1.835	1.825	1.835	0	0.010	0.56	7
BHN21	BHN21	1.802	1.789	1.802	0	0.010	0.57	4
BHN22	BHN22	1.794	1.788	1.794	0	0.006	0.33	4
BHQ19	ULSD NY Harbor (F) {Aug 19}	1.831	1.829	1.829	0	0.002	0.09	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.836	1.824	1.836	0	0.012	0.67	8
BHQ21	BHQ21	1.805	1.792	1.805	0	0.010	0.54	4
BHQ22	BHQ22	1.794	1.788	1.794	0	0.006	0.32	4
BHU19	ULSD NY Harbor (F) {Sep 19}	1.940	1.938	1.938	0	0.002	0.09	7
BHU20	ULSD NY Harbor (F) {Sep 20}	1.838	1.825	1.838	0	0.011	0.62	8
BHU21	BHU21	1.808	1.795	1.808	0	0.009	0.52	4
BHU22	BHU22	1.793	1.787	1.793	0	0.006	0.31	4
BHV19	ULSD NY Harbor (F) {Oct 19}	1.926	1.925	1.926	0	0.001	0.06	7
BHV20	ULSD NY Harbor (F) {Oct 20}	1.840	1.827	1.840	0	0.012	0.63	8
BHV21	BHV21	1.811	1.799	1.811	0	0.009	0.50	4
BHV22	BHV22	1.788	1.782	1.788	0	0.006	0.31	4
BHX19	ULSD NY Harbor (F) {Nov 19}	1.941	1.929	1.929	10	0.011	0.58	7
BHX20	ULSD NY Harbor (F) {Nov 20}	1.841	1.829	1.841	0	0.012	0.67	7
BHX21	BHX21	1.811	1.802	1.811	0	0.009	0.48	4
BHX22	BHX22	1.793	1.789	1.793	0	0.005	0.25	4
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.923	1.917	1.917	0	0.006	0.31	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.842	1.829	1.842	0	0.012	0.65	7
BHZ21	BHZ21	1.812	1.803	1.812	0	0.008	0.47	4
BHZ22	BHZ22	1.797	1.792	1.797	0	0.005	0.25	4