| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | Heating Oil (E) Continuation | 1.640 | 1.610 | 1.640 | 0 | 0.030 |  | 1.86 | 8 |
| BHF18 | ULSD NY Harbor (F) {Jan 18} | 1.650 | 1.623 | 1.650 | 0 | 0.027 | | 1.66 | 8 |
| BHF19 | ULSD NY Harbor (F) {Jan 19} | 1.650 | 1.638 | 1.650 | 0 | 0.013 | | 0.77 | 7 |
| BHG18 | ULSD NY Harbor (F) {Feb 18} | 1.649 | 1.624 | 1.649 | 0 | 0.025 | | 1.56 | 7 |
| BHG19 | ULSD NY Harbor (F) {Feb 19} | 1.651 | 1.639 | 1.651 | 0 | 0.012 | | 0.74 | 7 |
| BHH18 | ULSD NY Harbor (F) {Mar 18} | 1.643 | 1.620 | 1.643 | 0 | 0.023 | | 1.41 | 7 |
| BHH19 | ULSD NY Harbor (F) {Mar 19} | 1.647 | 1.635 | 1.647 | 0 | 0.012 | | 0.70 | 7 |
| BHJ18 | ULSD NY Harbor (F) {Apr 18} | 1.632 | 1.612 | 1.632 | 0 | 0.021 | | 1.27 | 7 |
| BHJ19 | ULSD NY Harbor (F) {Apr 19} | 1.639 | 1.628 | 1.639 | 0 | 0.011 | | 0.67 | 7 |
| BHK18 | ULSD NY Harbor (F) {May 18} | 1.625 | 1.606 | 1.625 | 0 | 0.019 | | 1.16 | 7 |
| BHK19 | ULSD NY Harbor (F) {May 19} | 1.636 | 1.626 | 1.636 | 0 | 0.010 | | 0.64 | 7 |
| BHM17 | Heating Oil (F) {Jun 17} | 1.563 | 1.549 | 1.549 | 0 | 0.014 |  | 0.89 | 6 |
| BHM18 | ULSD NY Harbor (F) {Jun 18} | 1.621 | 1.604 | 1.621 | 0 | 0.017 | | 1.05 | 7 |
| BHM19 | ULSD NY Harbor (F) {Jun 19} | 1.637 | 1.627 | 1.637 | 0 | 0.010 | | 0.62 | 7 |
| BHN17 | Heating Oil (F) {Jul 17} | 1.446 | 1.433 | 1.446 | 0 | 0.032 | | 2.28 | 5 |
| BHN18 | ULSD NY Harbor (F) {Jul 18} | 1.622 | 1.606 | 1.622 | 0 | 0.016 | | 0.98 | 7 |
| BHN19 | ULSD NY Harbor (F) {Jul 19} | 1.642 | 1.633 | 1.642 | 0 | 0.010 | | 0.59 | 7 |
| BHQ17 | Heating Oil (F) {Aug 17} | 1.640 | 1.603 | 1.640 | 0 | 0.037 | | 2.28 | 7 |
| BHQ18 | ULSD NY Harbor (F) {Aug 18} | 1.625 | 1.610 | 1.625 | 0 | 0.015 | | 0.93 | 7 |
| BHQ19 | ULSD NY Harbor (F) {Aug 19} | 1.649 | 1.640 | 1.649 | 0 | 0.009 | | 0.56 | 7 |
| BHU17 | Heating Oil (F) {Sep 17} | 1.641 | 1.607 | 1.641 | 0 | 0.034 | | 2.10 | 7 |
| BHU18 | ULSD NY Harbor (F) {Sep 18} | 1.628 | 1.614 | 1.628 | 0 | 0.015 | | 0.90 | 7 |
| BHU19 | ULSD NY Harbor (F) {Sep 19} | 1.657 | 1.648 | 1.657 | 0 | 0.009 | | 0.52 | 7 |
| BHV17 | Heating Oil (F) {Oct 17} | 1.644 | 1.611 | 1.644 | 0 | 0.032 | | 2.00 | 7 |
| BHV18 | ULSD NY Harbor (F) {Oct 18} | 1.633 | 1.619 | 1.633 | 0 | 0.014 | | 0.86 | 7 |
| BHV19 | ULSD NY Harbor (F) {Oct 19} | 1.665 | 1.657 | 1.665 | 0 | 0.008 | | 0.49 | 7 |
| BHX17 | Heating Oil (F) {Nov 17} | 1.646 | 1.616 | 1.646 | 0 | 0.030 | | 1.87 | 7 |
| BHX18 | ULSD NY Harbor (F) {Nov 18} | 1.639 | 1.626 | 1.639 | 0 | 0.014 | | 0.84 | 7 |
| BHX19 | ULSD NY Harbor (F) {Nov 19} | 1.672 | 1.664 | 1.672 | 0 | 0.008 | | 0.46 | 7 |
| BHZ17 | Heating Oil (F) {Dec 17} | 1.648 | 1.620 | 1.648 | 0 | 0.029 | | 1.76 | 7 |
| BHZ18 | ULSD NY Harbor (F) {Dec 18} | 1.645 | 1.632 | 1.645 | 0 | 0.013 | | 0.80 | 7 |
| BHZ19 | ULSD NY Harbor (F) {Dec 19} | 1.678 | 1.671 | 1.678 | 0 | 0.007 | | 0.42 | 7 |