Friday, 19 April 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.0702.0702.07000.0000.00 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8571.8561.85600.0010.05 6 
BHF20ULSD NY Harbor (F) {Jan 20}2.1212.1162.12100.0050.22 7 
BHF21BHF212.0632.0592.06300.0040.18 4 
BHF22BHF221.9991.9971.99900.0020.11 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.9611.9611.96100.0000.01 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.1122.1082.11200.0050.22 7 
BHG21BHG212.0522.0492.05200.0030.16 4 
BHG22BHG221.9921.9901.99200.0020.11 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.9911.9911.99100.0000.01 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.0972.0932.09700.0050.22 7 
BHH21BHH212.0362.0342.03600.0030.14 4 
BHH22BHH221.9811.9791.98100.0020.11 4 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0562.0552.05600.0010.03 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0862.0822.08600.0050.22 7 
BHJ21BHJ212.0232.0212.02300.0020.11 4 
BHJ22BHJ221.9851.9831.98500.0020.11 4 
BHK19ULSD NY Harbor (F) {May 19}2.0742.0712.07400.0030.13 7 
BHK20ULSD NY Harbor (F) {May 20}2.0782.0742.07800.0040.21 8 
BHK21BHK212.0142.0122.01400.0020.11 4 
BHK22BHK221.9771.9741.97700.0020.11 4 
BHM19ULSD NY Harbor (F) {Jun 19}2.0802.0772.08000.0030.16 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.0742.0692.07400.0050.22 7 
BHM21BHM212.0102.0082.01000.0020.11 4 
BHM22BHM221.9811.9791.98100.0020.11 4 
BHN19ULSD NY Harbor (F) {Jul 19}2.0882.0842.08800.0040.19 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.0712.0662.07100.0050.22 7 
BHN21BHN212.0092.0072.00900.0020.11 4 
BHN22BHN221.9821.9801.98200.0020.11 4 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0972.0932.09700.0040.19 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0692.0652.06900.0040.21 8 
BHQ21BHQ212.0082.0062.00800.0020.11 4 
BHQ22BHQ221.9851.9831.98500.0020.11 4 
BHU19ULSD NY Harbor (F) {Sep 19}2.1072.1022.10700.0040.21 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0692.0652.06900.0040.21 8 
BHU21BHU212.0082.0052.00800.0020.11 4 
BHU22BHU221.9871.9851.98700.0020.11 4 
BHV19ULSD NY Harbor (F) {Oct 19}2.1142.1102.11400.0050.22 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0692.0652.06900.0040.21 8 
BHV21BHV212.0062.0042.00600.0020.11 4 
BHV22BHV221.9851.9831.98500.0020.11 4 
BHX19ULSD NY Harbor (F) {Nov 19}2.1202.1152.12000.0050.22 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0692.0652.06900.0040.19 7 
BHX21BHX212.0042.0022.00400.0020.11 4 
BHX22BHX221.9881.9851.98800.0020.11 4 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1242.1192.12400.0050.23 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0682.0642.06800.0040.18 7 
BHZ21BHZ212.0032.0012.00300.0020.11 4 
BHZ22BHZ221.9921.9891.99200.0020.11 4