Thursday, 05 May 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3601.3401.34000.0201.47 6 
BHF17Heating Oil (F) {Jan 17}1.4651.4451.44500.0211.40 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.5261.5251.52500.0010.09 7 
BHG17Heating Oil (F) {Feb 17}1.4721.4521.45200.0201.37 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.5271.5261.52600.0010.05 7 
BHH16BHH161.0701.0511.05100.0191.76 6 
BHH17Heating Oil (F) {Mar 17}1.4731.4531.45300.0201.35 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.5371.5231.52300.0140.88 7 
BHJ16BHJ161.1601.1561.16000.0040.36 5 
BHJ17Heating Oil (F) {Apr 17}1.4481.4441.44400.0040.29 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5311.5181.51800.0130.86 7 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.4521.4481.44800.0040.25 6 
BHK18ULSD NY Harbor (F) {May 18}1.5331.5211.52100.0130.82 7 
BHM16BHM161.3561.3331.33300.0221.63 6 
BHM17Heating Oil (F) {Jun 17}1.4581.4551.45500.0030.21 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.5381.5261.52600.0120.79 7 
BHN16BHN161.3651.3441.34400.0211.55 6 
BHN17Heating Oil (F) {Jul 17}1.4681.4651.46500.0030.18 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.5471.5361.53600.0120.75 7 
BHQ16BHQ161.3771.3561.35600.0211.50 6 
BHQ17Heating Oil (F) {Aug 17}1.4791.4771.47700.0020.16 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5571.5461.54600.0110.71 7 
BHU16BHU161.3941.3731.37300.0211.48 6 
BHU17Heating Oil (F) {Sep 17}1.4911.4891.48900.0020.15 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.5681.5581.55800.0100.66 7 
BHV16BHV161.4131.3921.39200.0211.48 7 
BHV17Heating Oil (F) {Oct 17}1.5011.4991.49900.0020.15 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.5801.5701.57000.0100.61 7 
BHX16BHX161.4321.4121.41200.0211.45 7 
BHX17Heating Oil (F) {Nov 17}1.5111.5091.50900.0020.13 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.5901.5801.58000.0090.58 7 
BHZ16BHZ161.4491.4291.42900.0211.41 6 
BHZ17Heating Oil (F) {Dec 17}1.5191.5171.51700.0020.11 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.5981.5891.58900.0090.54 7