Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 01 March 2015
NYMEX Symbols
NYMEX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
B
C
D
F
H
J
K
M
N
P
Q
R
S
T
U
V
W
X
Code
Name
High
Low
Close
Volume
Change
BH.C
Heating Oil (E) Continuation
1.970
1.890
1.970
0
0.080
4.23
6
BHF15
Heating Oil (F) {Jan 15}
1.869
1.849
1.869
0
0.020
1.07
4
BHF16
BHF16
2.039
1.983
2.039
0
0.057
2.85
6
BHF17
Heating Oil (F) {Jan 17}
2.128
2.081
2.128
0
0.046
2.23
6
BHG15
Heating Oil (F) {Feb 15}
1.632
1.618
1.618
0
0.013
0.82
4
BHG16
BHG16
2.045
1.989
2.045
0
0.056
2.82
6
BHG17
Heating Oil (F) {Feb 17}
2.133
2.087
2.133
0
0.046
2.20
6
BHH15
Heating Oil (F) {Mar 15}
2.136
2.104
2.136
0
0.032
1.53
6
BHH16
BHH16
2.041
1.986
2.041
0
0.055
2.74
6
BHH17
Heating Oil (F) {Mar 17}
2.132
2.086
2.132
0
0.045
2.18
6
BHJ15
Heating Oil (F) {Apr 15}
1.974
1.893
1.974
0
0.080
4.25
6
BHJ16
BHJ16
2.030
1.977
2.030
0
0.053
2.66
6
BHJ17
Heating Oil (F) {Apr 17}
2.125
2.079
2.125
0
0.045
2.18
6
BHK15
Heating Oil (F) {May 15}
1.934
1.861
1.934
0
0.073
3.94
6
BHK16
BHK16
2.033
1.983
2.033
0
0.050
2.54
6
BHK17
Heating Oil (F) {May 17}
2.125
2.080
2.125
0
0.045
2.16
6
BHM15
Heating Oil (F) {Jun 15}
1.931
1.862
1.931
0
0.069
3.72
6
BHM16
BHM16
2.044
1.995
2.044
0
0.049
2.47
6
BHM17
Heating Oil (F) {Jun 17}
2.125
2.081
2.125
0
0.044
2.13
6
BHN15
Heating Oil (F) {Jul 15}
1.938
1.871
1.938
0
0.067
3.56
6
BHN16
BHN16
2.055
2.007
2.055
0
0.048
2.41
6
BHN17
Heating Oil (F) {Jul 17}
2.131
2.087
2.131
0
0.044
2.10
7
BHQ15
Heating Oil (F) {Aug 15}
1.949
1.885
1.949
0
0.064
3.38
6
BHQ16
BHQ16
2.070
2.022
2.070
0
0.048
2.37
7
BHQ17
Heating Oil (F) {Aug 17}
2.141
2.098
2.141
0
0.043
2.07
7
BHU15
Heating Oil (F) {Sep 15}
1.966
1.905
1.966
0
0.061
3.22
6
BHU16
BHU16
2.086
2.038
2.086
0
0.048
2.34
7
BHU17
Heating Oil (F) {Sep 17}
2.151
2.108
2.151
0
0.043
2.03
7
BHV15
Heating Oil (F) {Oct 15}
1.987
1.927
1.987
0
0.060
3.09
6
BHV16
BHV16
2.098
2.050
2.098
0
0.047
2.30
7
BHV17
Heating Oil (F) {Oct 17}
2.161
2.119
2.161
0
0.042
2.00
7
BHX15
Heating Oil (F) {Nov 15}
2.006
1.948
2.006
0
0.058
2.99
6
BHX16
BHX16
2.108
2.062
2.108
0
0.046
2.24
7
BHX17
Heating Oil (F) {Nov 17}
2.171
2.128
2.171
0
0.042
1.99
7
BHZ15
Heating Oil (F) {Dec 15}
2.023
1.966
2.023
0
0.057
2.91
6
BHZ16
BHZ16
2.118
2.072
2.118
0
0.046
2.23
7
BHZ17
Heating Oil (F) {Dec 17}
2.179
2.137
2.179
0
0.042
1.98
7
