Monday, 18 January 2021

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6201.5901.59000.0301.85 6 
BHF21BHF211.5901.5761.57600.0140.88 4 
BHF22BHF221.6381.6141.61400.0241.49 4 
BHF23BHF231.6141.5971.59700.0181.09 4 
BHF24BHF241.6151.5991.59900.0161.01 4 
BHG21BHG211.6191.5931.59300.0271.64 4 
BHG22BHG221.6371.6131.61300.0241.47 4 
BHG23BHG231.6141.5961.59600.0181.08 4 
BHG24BHG241.6201.6041.60400.0161.01 4 
BHH21BHH211.6211.5941.59400.0261.62 4 
BHH22BHH221.6291.6061.60600.0241.45 4 
BHH23BHH231.6111.5941.59400.0181.09 4 
BHH24BHH241.6171.6011.60100.0161.01 4 
BHJ21BHJ211.6171.5911.59100.0261.63 4 
BHJ22BHJ221.6161.5931.59300.0231.42 4 
BHJ23BHJ231.6021.5861.58600.0171.05 4 
BHJ24BHJ241.6171.6011.60100.0161.01 4 
BHK21BHK211.6161.5891.58900.0271.64 4 
BHK22BHK221.6091.5871.58700.0221.37 4 
BHK23BHK231.5951.5781.57800.0171.05 4 
BHK24BHK241.6171.6001.60000.0161.01 4 
BHM21BHM211.6161.5891.58900.0261.63 4 
BHM22BHM221.6061.5851.58500.0211.32 4 
BHM23BHM231.5881.5711.57100.0171.05 4 
BHM24BHM241.6251.6091.60900.0161.01 4 
BHN21BHN211.6191.5931.59300.0261.62 4 
BHN22BHN221.6081.5871.58700.0211.29 4 
BHN23BHN231.5931.5771.57700.0171.05 4 
BHN24BHN241.6301.6141.61400.0161.01 4 
BHQ21BHQ211.6231.5971.59700.0261.60 4 
BHQ22BHQ221.6081.5881.58800.0201.26 4 
BHQ23BHQ231.5961.5801.58000.0171.04 4 
BHQ24BHQ241.6371.6201.62000.0171.01 4 
BHU21BHU211.6271.6011.60100.0261.58 4 
BHU22BHU221.6101.5901.59000.0201.22 4 
BHU23BHU231.6011.5841.58400.0171.03 4 
BHU24BHU241.6451.6281.62800.0171.00 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.1511.1511.15100.0000.03 8 
BHV21BHV211.6311.6061.60600.0251.56 4 
BHV22BHV221.6121.5931.59300.0191.20 4 
BHV23BHV231.6041.5881.58800.0161.02 4 
BHV24BHV241.6471.6311.63100.0171.00 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.2491.2481.24800.0010.10 7 
BHX21BHX211.6341.6091.60900.0251.54 4 
BHX22BHX221.6141.5951.59500.0191.17 4 
BHX23BHX231.6051.5881.58800.0161.02 4 
BHX24BHX241.6471.6311.63100.0171.00 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4481.4481.44800.0010.04 7 
BHZ21BHZ211.6351.6111.61100.0251.51 4 
BHZ22BHZ221.6141.5951.59500.0181.13 4 
BHZ23BHZ231.6021.5861.58600.0161.02 4 
BHZ24BHZ241.6521.6361.63600.0171.00 4