Wednesday, 23 July 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.8702.8602.87000.0100.35 4 
BHF15Heating Oil (F) {Jan 15}2.9202.9062.92000.0150.50 4 
BHF16BHF162.8722.8472.87200.0250.87 4 
BHG15Heating Oil (F) {Feb 15}2.9202.9052.92000.0150.52 4 
BHG16BHG162.8672.8422.86700.0250.87 5 
BHH15Heating Oil (F) {Mar 15}2.9122.8952.91200.0170.57 4 
BHH16BHH162.8552.8302.85500.0250.88 4 
BHJ15Heating Oil (F) {Apr 15}2.9012.8832.90100.0180.63 4 
BHJ16BHJ162.8402.8152.84000.0250.88 5 
BHK14Heating Oil (F) {May 14}2.9702.9522.97000.0180.62 6 
BHK15Heating Oil (F) {May 15}2.8922.8722.89200.0200.69 4 
BHK16BHK162.8292.8042.82900.0250.88 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8832.8622.88300.0210.74 4 
BHM16BHM162.8212.7962.82100.0250.89 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8792.8572.87900.0220.78 4 
BHN16BHN162.8162.7912.81600.0250.89 5 
BHQ14Heating Oil (F) {Aug 14}2.8592.8452.85900.0140.48 4 
BHQ15Heating Oil (F) {Aug 15}2.8782.8542.87800.0230.82 4 
BHQ16BHQ162.8132.7882.81300.0250.89 5 
BHU14Heating Oil (F) {Sep 14}2.8712.8572.87100.0140.48 4 
BHU15Heating Oil (F) {Sep 15}2.8772.8532.87700.0240.86 4 
BHU16BHU162.8102.7852.81000.0250.89 5 
BHV14Heating Oil (F) {Oct 14}2.8852.8712.88500.0130.46 5 
BHV15Heating Oil (F) {Oct 15}2.8772.8522.87700.0250.87 4 
BHV16BHV162.8062.7812.80600.0250.89 5 
BHX14Heating Oil (F) {Nov 14}2.8982.8852.89800.0140.47 4 
BHX15Heating Oil (F) {Nov 15}2.8762.8512.87600.0250.87 4 
BHX16BHX162.8012.7762.80100.0250.89 5 
BHZ14Heating Oil (F) {Dec 14}2.9112.8972.91100.0140.48 4 
BHZ15Heating Oil (F) {Dec 15}2.8752.8502.87500.0250.87 4 
BHZ16BHZ162.7962.7712.79600.0250.89 5