Sunday, 16 June 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8401.8001.84010.0201.10 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8651.8461.86500.0191.02 7 
BHF21BHF211.8481.8361.84800.0120.64 4 
BHF22BHF221.8341.8231.83400.0110.60 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.8621.8401.86200.0221.19 7 
BHG21BHG211.8471.8311.84700.0160.86 4 
BHG22BHG221.8291.8181.82900.0110.60 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.9911.9911.99100.0000.01 7 
BHH20ULSD NY Harbor (F) {Mar 20}1.8551.8291.85500.0271.45 7 
BHH21BHH211.8421.8211.84200.0221.20 4 
BHH22BHH221.8191.8081.81900.0110.60 4 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0612.0602.06100.0010.06 7 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8431.8211.84300.0221.19 7 
BHJ21BHJ211.8311.8131.83100.0181.00 4 
BHJ22BHJ221.8241.8141.82400.0110.60 4 
BHK19ULSD NY Harbor (F) {May 19}2.0382.0342.03400.0030.16 7 
BHK20ULSD NY Harbor (F) {May 20}1.8351.8171.83500.0180.98 8 
BHK21BHK211.8241.8101.82400.0140.78 4 
BHK22BHK221.8181.8071.81800.0110.60 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.8181.8051.81800.0130.70 7 
BHM20ULSD NY Harbor (F) {Jun 20}1.8301.8191.83000.0110.61 7 
BHM21BHM211.8211.8131.82100.0090.49 4 
BHM22BHM221.8241.8131.82400.0110.60 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.8291.8151.82900.0140.79 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.8321.8231.83200.0100.54 7 
BHN21BHN211.8241.8161.82400.0080.45 4 
BHN22BHN221.8271.8161.82700.0110.60 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8361.8231.83600.0130.70 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8351.8261.83500.0090.50 8 
BHQ21BHQ211.8271.8191.82700.0080.42 4 
BHQ22BHQ221.8311.8211.83100.0110.60 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.8431.8321.84300.0110.57 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.8381.8291.83800.0100.53 8 
BHU21BHU211.8301.8221.83000.0080.41 4 
BHU22BHU221.8351.8251.83500.0110.60 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.8501.8401.85000.0110.59 8 
BHV20ULSD NY Harbor (F) {Oct 20}1.8411.8311.84100.0100.54 8 
BHV21BHV211.8331.8241.83300.0090.49 4 
BHV22BHV221.8341.8231.83400.0110.60 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.8571.8451.85700.0130.68 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.8431.8321.84300.0110.61 7 
BHX21BHX211.8351.8241.83500.0110.63 4 
BHX22BHX221.8401.8291.84000.0110.60 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8621.8491.86200.0130.72 8 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8441.8361.84400.0080.45 7 
BHZ21BHZ211.8351.8251.83500.0090.52 4 
BHZ22BHZ221.8441.8331.84400.0110.59 4