Wednesday, 21 August 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8401.8101.84000.0201.10 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8451.8261.84500.0191.03 7 
BHF21BHF211.8111.7971.81100.0140.78 4 
BHF22BHF221.7921.7841.79200.0070.41 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.8391.8201.83900.0191.02 7 
BHG21BHG211.8091.7951.80900.0130.74 4 
BHG22BHG221.7881.7801.78800.0070.42 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.8281.8091.82800.0191.04 7 
BHH21BHH211.8021.7891.80200.0130.72 4 
BHH22BHH221.7751.7671.77500.0070.41 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8131.7941.81300.0191.06 7 
BHJ21BHJ211.7901.7781.79000.0130.70 4 
BHJ22BHJ221.7811.7731.78100.0070.41 4 
BHK19ULSD NY Harbor (F) {May 19}2.0382.0342.03400.0030.16 7 
BHK20ULSD NY Harbor (F) {May 20}1.8041.7851.80400.0191.06 8 
BHK21BHK211.7821.7701.78200.0120.66 4 
BHK22BHK221.7791.7711.77900.0070.41 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.8521.8511.85100.0000.02 7 
BHM20ULSD NY Harbor (F) {Jun 20}1.7981.7801.79800.0191.05 7 
BHM21BHM211.7791.7681.77900.0110.63 4 
BHM22BHM221.7811.7741.78100.0070.41 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.9201.9171.92000.0030.16 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.8001.7821.80000.0181.02 7 
BHN21BHN211.7811.7701.78100.0110.63 4 
BHN22BHN221.7811.7731.78100.0070.41 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8281.8191.82800.0090.51 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8021.7851.80200.0180.99 8 
BHQ21BHQ211.7831.7711.78300.0110.64 4 
BHQ22BHQ221.7811.7741.78100.0070.40 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.8331.8131.83300.0201.12 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.8051.7881.80500.0170.95 8 
BHU21BHU211.7851.7751.78500.0100.59 4 
BHU22BHU221.7821.7751.78200.0070.40 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.8401.8201.84000.0201.09 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.8071.7911.80700.0160.90 8 
BHV21BHV211.7891.7791.78900.0100.53 4 
BHV22BHV221.7781.7711.77800.0070.40 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.8431.8231.84300.0191.06 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.8081.7931.80800.0150.85 7 
BHX21BHX211.7911.7831.79100.0090.48 4 
BHX22BHX221.7821.7751.78200.0070.39 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8441.8251.84400.0191.05 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8081.7941.80800.0150.81 7 
BHZ21BHZ211.7921.7851.79200.0080.42 4 
BHZ22BHZ221.7861.7791.78600.0070.39 4