Thursday, 03 September 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.7201.6001.60000.1005.88 7 
BHF16BHF161.7521.6331.63300.1196.81 4 
BHF17Heating Oil (F) {Jan 17}1.8631.7481.74800.1156.16 4 
BHG16BHG161.7631.6441.64400.1196.76 4 
BHG17Heating Oil (F) {Feb 17}1.8701.7561.75600.1156.12 4 
BHH16BHH161.7621.6431.64300.1196.76 4 
BHH17Heating Oil (F) {Mar 17}1.8701.7551.75500.1156.12 4 
BHJ16BHJ161.7541.6351.63500.1186.75 4 
BHJ17Heating Oil (F) {Apr 17}1.8621.7471.74700.1156.15 4 
BHK16BHK161.7561.6381.63800.1186.70 4 
BHK17Heating Oil (F) {May 17}1.8631.7491.74900.1156.14 4 
BHM16BHM161.7621.6451.64500.1176.65 4 
BHM17Heating Oil (F) {Jun 17}1.8701.7551.75500.1156.12 4 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.7741.6581.65800.1166.55 4 
BHN17Heating Oil (F) {Jul 17}1.8821.7681.76800.1156.08 4 
BHQ15Heating Oil (F) {Aug 15}1.5981.5981.59800.0000.01 4 
BHQ16BHQ161.7871.6711.67100.1166.47 4 
BHQ17Heating Oil (F) {Aug 17}1.8961.7811.78100.1156.04 4 
BHU15Heating Oil (F) {Sep 15}1.5761.4961.57600.0805.37 4 
BHU16BHU161.8021.6871.68700.1156.40 4 
BHU17Heating Oil (F) {Sep 17}1.9091.7951.79500.1156.00 4 
BHV15Heating Oil (F) {Oct 15}1.7011.5781.57800.1237.25 4 
BHV16BHV161.8171.7031.70300.1156.32 4 
BHV17Heating Oil (F) {Oct 17}1.9221.8071.80700.1155.96 4 
BHX15Heating Oil (F) {Nov 15}1.7181.5961.59600.1227.10 4 
BHX16BHX161.8331.7181.71800.1156.26 4 
BHX17Heating Oil (F) {Nov 17}1.9321.8171.81700.1155.93 7 
BHZ15Heating Oil (F) {Dec 15}1.7351.6151.61500.1216.94 4 
BHZ16BHZ161.8481.7331.73300.1156.22 4 
BHZ17Heating Oil (F) {Dec 17}1.9401.8261.82600.1155.90 7