Wednesday, 26 April 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5601.5501.55000.0100.64 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6221.6121.61200.0100.62 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.6441.6361.63600.0080.49 5 
BHG17Heating Oil (F) {Feb 17}1.6191.6071.60700.0120.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.6271.6171.61700.0100.61 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.6441.6361.63600.0080.49 5 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6261.6171.61700.0100.59 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.6401.6321.63200.0080.49 5 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6191.6101.61000.0090.57 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6321.6241.62400.0080.50 5 
BHK17Heating Oil (F) {May 17}1.5531.5431.54300.0110.68 5 
BHK18ULSD NY Harbor (F) {May 18}1.6151.6071.60700.0090.53 5 
BHK19ULSD NY Harbor (F) {May 19}1.6291.6211.62100.0080.50 5 
BHM17Heating Oil (F) {Jun 17}1.5591.5481.54800.0120.74 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.6151.6071.60700.0080.51 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.6291.6211.62100.0080.50 5 
BHN17Heating Oil (F) {Jul 17}1.5661.5541.55400.0110.73 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6171.6091.60900.0080.48 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.6341.6261.62600.0080.50 5 
BHQ17Heating Oil (F) {Aug 17}1.5731.5611.56100.0110.71 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6211.6131.61300.0080.48 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6411.6331.63300.0080.49 5 
BHU17Heating Oil (F) {Sep 17}1.5821.5711.57100.0110.69 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.6261.6181.61800.0080.48 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.6491.6411.64100.0080.49 5 
BHV17Heating Oil (F) {Oct 17}1.5931.5831.58300.0100.65 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6321.6241.62400.0080.49 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6561.6481.64800.0080.49 5 
BHX17Heating Oil (F) {Nov 17}1.6041.5941.59400.0100.64 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6361.6281.62800.0080.50 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.6621.6541.65400.0080.49 5 
BHZ17Heating Oil (F) {Dec 17}1.6131.6031.60300.0100.63 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6401.6321.63200.0080.49 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6671.6591.65900.0080.49 5