Tuesday, 28 April 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9301.9301.93000.0000.00 6 
BHF16BHF162.0302.0212.03000.0080.41 7 
BHF17Heating Oil (F) {Jan 17}2.1042.1002.10400.0040.19 7 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG162.0342.0272.03400.0080.38 7 
BHG17Heating Oil (F) {Feb 17}2.1092.1052.10900.0040.19 7 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0302.0232.03000.0070.36 7 
BHH17Heating Oil (F) {Mar 17}2.1072.1032.10700.0040.19 7 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ162.0202.0122.02000.0070.37 7 
BHJ17Heating Oil (F) {Apr 17}2.0972.0932.09700.0040.19 7 
BHK15Heating Oil (F) {May 15}1.9281.9241.92800.0040.23 7 
BHK16BHK162.0212.0142.02100.0080.38 7 
BHK17Heating Oil (F) {May 17}2.0952.0912.09500.0040.19 7 
BHM15Heating Oil (F) {Jun 15}1.9321.9271.93200.0060.29 7 
BHM16BHM162.0272.0202.02700.0080.38 7 
BHM17Heating Oil (F) {Jun 17}2.0942.0902.09400.0040.19 7 
BHN15Heating Oil (F) {Jul 15}1.9401.9331.94000.0070.35 7 
BHN16BHN162.0382.0312.03800.0070.35 7 
BHN17Heating Oil (F) {Jul 17}2.1002.0962.10000.0040.19 7 
BHQ15Heating Oil (F) {Aug 15}1.9521.9441.95200.0080.41 7 
BHQ16BHQ162.0502.0442.05000.0060.31 7 
BHQ17Heating Oil (F) {Aug 17}2.1082.1042.10800.0040.19 7 
BHU15Heating Oil (F) {Sep 15}1.9681.9601.96800.0080.41 7 
BHU16BHU162.0622.0572.06200.0060.28 7 
BHU17Heating Oil (F) {Sep 17}2.1162.1122.11600.0040.18 7 
BHV15Heating Oil (F) {Oct 15}1.9861.9781.98600.0080.40 7 
BHV16BHV162.0752.0692.07500.0050.26 7 
BHV17Heating Oil (F) {Oct 17}2.1232.1192.12300.0040.18 7 
BHX15Heating Oil (F) {Nov 15}2.0021.9942.00200.0080.41 7 
BHX16BHX162.0842.0802.08400.0050.24 7 
BHX17Heating Oil (F) {Nov 17}2.1292.1252.12900.0040.18 7 
BHZ15Heating Oil (F) {Dec 15}2.0162.0082.01600.0080.40 7 
BHZ16BHZ162.0942.0902.09400.0040.21 7 
BHZ17Heating Oil (F) {Dec 17}2.1342.1302.13400.0040.18 7