Tuesday, 30 June 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8701.8401.84000.0301.60 5 
BHF16BHF161.9541.9321.93200.0221.15 5 
BHF17Heating Oil (F) {Jan 17}2.0262.0082.00800.0190.93 5 
BHG16BHG161.9601.9371.93700.0231.15 5 
BHG17Heating Oil (F) {Feb 17}2.0312.0122.01200.0190.93 5 
BHH16BHH161.9551.9331.93300.0231.16 5 
BHH17Heating Oil (F) {Mar 17}2.0262.0072.00700.0190.93 5 
BHJ16BHJ161.9431.9201.92000.0231.17 5 
BHJ17Heating Oil (F) {Apr 17}2.0161.9971.99700.0190.93 5 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK161.9431.9201.92000.0231.17 5 
BHK17Heating Oil (F) {May 17}2.0131.9941.99400.0190.93 5 
BHM15Heating Oil (F) {Jun 15}1.8701.8571.87000.0140.74 6 
BHM16BHM161.9491.9261.92600.0231.18 5 
BHM17Heating Oil (F) {Jun 17}2.0111.9921.99200.0190.93 5 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.9601.9371.93700.0231.15 5 
BHN17Heating Oil (F) {Jul 17}2.0151.9971.99700.0190.93 5 
BHQ15Heating Oil (F) {Aug 15}1.8701.8441.84400.0261.39 4 
BHQ16BHQ161.9701.9481.94800.0221.12 5 
BHQ17Heating Oil (F) {Aug 17}2.0232.0042.00400.0190.93 5 
BHU15Heating Oil (F) {Sep 15}1.8831.8591.85900.0251.30 4 
BHU16BHU161.9811.9601.96000.0211.07 5 
BHU17Heating Oil (F) {Sep 17}2.0322.0132.01300.0190.93 5 
BHV15Heating Oil (F) {Oct 15}1.9021.8791.87900.0241.25 4 
BHV16BHV161.9931.9721.97200.0201.02 5 
BHV17Heating Oil (F) {Oct 17}2.0392.0202.02000.0190.92 4 
BHX15Heating Oil (F) {Nov 15}1.9211.8981.89800.0231.21 5 
BHX16BHX162.0031.9841.98400.0200.97 5 
BHX17Heating Oil (F) {Nov 17}2.0432.0252.02500.0190.92 4 
BHZ15Heating Oil (F) {Dec 15}1.9391.9161.91600.0231.17 5 
BHZ16BHZ162.0151.9971.99700.0190.93 5 
BHZ17Heating Oil (F) {Dec 17}2.0472.0292.02900.0190.92 4