| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | Heating Oil (E) Continuation | 1.390 | 1.160 | 1.160 | 9 | 0.450 |  | 27.95 | 5 |
| BHF21 | BHF21 | 1.487 | 1.316 | 1.316 | 2 | 0.353 | | 21.14 | 4 |
| BHF22 | BHF22 | 1.602 | 1.460 | 1.460 | 0 | 0.243 | | 14.26 | 4 |
| BHF23 | BHF23 | 1.662 | 1.541 | 1.541 | 0 | 0.144 | | 8.54 | 4 |
| BHG21 | BHG21 | 1.497 | 1.326 | 1.326 | 2 | 0.345 | | 20.66 | 4 |
| BHG22 | BHG22 | 1.609 | 1.466 | 1.466 | 0 | 0.236 | | 13.84 | 4 |
| BHG23 | BHG23 | 1.665 | 1.544 | 1.544 | 0 | 0.142 | | 8.42 | 4 |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.410 | 1.238 | 1.238 | 0 | 0.374 | | 23.22 | 7 |
| BHH21 | BHH21 | 1.505 | 1.332 | 1.332 | 2 | 0.338 | | 20.24 | 4 |
| BHH22 | BHH22 | 1.611 | 1.467 | 1.467 | 0 | 0.230 | | 13.55 | 4 |
| BHH23 | BHH23 | 1.678 | 1.558 | 1.558 | 0 | 0.138 | | 8.12 | 4 |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.385 | 1.164 | 1.164 | 9 | 0.445 | | 27.65 | 8 |
| BHJ21 | BHJ21 | 1.506 | 1.342 | 1.342 | 2 | 0.321 | | 19.31 | 4 |
| BHJ22 | BHJ22 | 1.608 | 1.475 | 1.475 | 0 | 0.211 | | 12.53 | 4 |
| BHJ23 | BHJ23 | 1.675 | 1.556 | 1.556 | 0 | 0.133 | | 7.90 | 4 |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.382 | 1.172 | 1.172 | 9 | 0.437 | | 27.14 | 8 |
| BHK21 | BHK21 | 1.513 | 1.353 | 1.353 | 2 | 0.310 | | 18.63 | 4 |
| BHK22 | BHK22 | 1.613 | 1.484 | 1.484 | 0 | 0.198 | | 11.75 | 4 |
| BHK23 | BHK23 | 1.681 | 1.562 | 1.562 | 0 | 0.129 | | 7.64 | 4 |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.387 | 1.189 | 1.189 | 11 | 0.423 | | 26.24 | 8 |
| BHM21 | BHM21 | 1.520 | 1.369 | 1.369 | 50 | 0.295 | | 17.71 | 4 |
| BHM22 | BHM22 | 1.620 | 1.489 | 1.489 | 0 | 0.189 | | 11.27 | 4 |
| BHM23 | BHM23 | 1.683 | 1.565 | 1.565 | 0 | 0.124 | | 7.33 | 4 |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.398 | 1.208 | 1.208 | 2 | 0.411 | | 25.38 | 8 |
| BHN21 | BHN21 | 1.533 | 1.385 | 1.385 | 52 | 0.284 | | 17.02 | 4 |
| BHN22 | BHN22 | 1.623 | 1.500 | 1.500 | 0 | 0.182 | | 10.81 | 4 |
| BHN23 | BHN23 | 1.683 | 1.566 | 1.566 | 0 | 0.119 | | 7.05 | 4 |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.412 | 1.229 | 1.229 | 2 | 0.399 | | 24.51 | 8 |
| BHQ21 | BHQ21 | 1.545 | 1.400 | 1.400 | 52 | 0.274 | | 16.36 | 4 |
| BHQ22 | BHQ22 | 1.631 | 1.509 | 1.509 | 0 | 0.178 | | 10.54 | 4 |
| BHQ23 | BHQ23 | 1.676 | 1.560 | 1.560 | 0 | 0.114 | | 6.79 | 4 |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.429 | 1.249 | 1.249 | 2 | 0.389 | | 23.74 | 8 |
| BHU21 | BHU21 | 1.558 | 1.413 | 1.413 | 52 | 0.267 | | 15.90 | 4 |
| BHU22 | BHU22 | 1.638 | 1.517 | 1.517 | 0 | 0.169 | | 10.03 | 4 |
| BHU23 | BHU23 | 1.678 | 1.562 | 1.562 | 0 | 0.108 | | 6.48 | 4 |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.445 | 1.268 | 1.268 | 2 | 0.379 | | 23.03 | 8 |
| BHV21 | BHV21 | 1.569 | 1.425 | 1.425 | 49 | 0.261 | | 15.49 | 4 |
| BHV22 | BHV22 | 1.644 | 1.523 | 1.523 | 0 | 0.161 | | 9.55 | 4 |
| BHV23 | BHV23 | 1.683 | 1.568 | 1.568 | 0 | 0.103 | | 6.18 | 4 |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.460 | 1.285 | 1.285 | 2 | 0.370 | | 22.36 | 8 |
| BHX21 | BHX21 | 1.580 | 1.436 | 1.436 | 49 | 0.256 | | 15.15 | 4 |
| BHX22 | BHX22 | 1.648 | 1.535 | 1.535 | 0 | 0.148 | | 8.79 | 4 |
| BHX23 | BHX23 | 1.681 | 1.566 | 1.566 | 0 | 0.093 | | 5.63 | 4 |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.474 | 1.302 | 1.302 | 2 | 0.360 | | 21.65 | 8 |
| BHZ21 | BHZ21 | 1.590 | 1.449 | 1.449 | 0 | 0.248 | | 14.60 | 4 |
| BHZ22 | BHZ22 | 1.658 | 1.540 | 1.540 | 0 | 0.145 | | 8.63 | 4 |
| BHZ23 | BHZ23 | 1.676 | 1.562 | 1.562 | 0 | 0.093 | | 5.64 | 4 |