Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 24 April 2014
NYMEX Symbols
NYMEX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
B
C
D
F
H
J
K
M
N
P
Q
R
S
T
U
V
W
X
Code
Name
High
Low
Close
Volume
Change
BH.C
Heating Oil (E) Continuation
3.000
2.980
2.980
0
0.020
0.67
6
BHF15
Heating Oil (F) {Jan 15}
2.969
2.955
2.955
0
0.014
0.48
6
BHF16
BHF16
2.845
2.838
2.838
0
0.006
0.22
6
BHG14
Heating Oil (F) {Feb 14}
3.217
3.182
3.217
0
0.035
1.11
7
BHG15
Heating Oil (F) {Feb 15}
2.958
2.945
2.945
0
0.013
0.44
6
BHG16
BHG16
2.835
2.829
2.829
0
0.006
0.22
6
BHH14
Heating Oil (F) {Mar 14}
3.128
3.087
3.087
0
0.042
1.33
6
BHH15
Heating Oil (F) {Mar 15}
2.941
2.929
2.929
0
0.012
0.40
6
BHH16
BHH16
2.822
2.816
2.816
0
0.006
0.22
6
BHJ14
Heating Oil (F) {Apr 14}
2.958
2.948
2.958
0
0.010
0.35
6
BHJ15
Heating Oil (F) {Apr 15}
2.920
2.909
2.909
0
0.011
0.37
6
BHJ16
BHJ16
2.808
2.802
2.802
0
0.006
0.22
6
BHK14
Heating Oil (F) {May 14}
3.003
2.981
2.981
0
0.022
0.72
6
BHK15
Heating Oil (F) {May 15}
2.904
2.894
2.894
0
0.010
0.33
6
BHK16
BHK16
2.794
2.788
2.788
0
0.006
0.23
6
BHM14
Heating Oil (F) {Jun 14}
2.996
2.976
2.976
0
0.020
0.66
6
BHM15
Heating Oil (F) {Jun 15}
2.889
2.880
2.880
0
0.009
0.29
6
BHM16
BHM16
2.781
2.775
2.775
0
0.006
0.23
6
BHN14
Heating Oil (F) {Jul 14}
2.989
2.972
2.972
0
0.017
0.58
6
BHN15
Heating Oil (F) {Jul 15}
2.879
2.871
2.871
0
0.008
0.27
6
BHN16
BHN16
2.775
2.768
2.768
0
0.006
0.23
6
BHQ14
Heating Oil (F) {Aug 14}
2.985
2.969
2.969
0
0.016
0.54
6
BHQ15
Heating Oil (F) {Aug 15}
2.870
2.863
2.863
0
0.007
0.25
6
BHQ16
BHQ16
2.768
2.762
2.762
0
0.006
0.23
6
BHU14
Heating Oil (F) {Sep 14}
2.982
2.967
2.967
0
0.015
0.50
6
BHU15
Heating Oil (F) {Sep 15}
2.866
2.859
2.859
0
0.007
0.23
6
BHU16
BHU16
2.762
2.756
2.756
0
0.006
0.23
5
BHV14
Heating Oil (F) {Oct 14}
2.978
2.964
2.964
0
0.014
0.48
6
BHV15
Heating Oil (F) {Oct 15}
2.862
2.855
2.855
0
0.007
0.23
6
BHV16
BHV16
2.756
2.749
2.749
0
0.006
0.23
5
BHX14
Heating Oil (F) {Nov 14}
2.976
2.961
2.961
0
0.014
0.48
6
BHX15
Heating Oil (F) {Nov 15}
2.856
2.849
2.849
0
0.006
0.22
6
BHX16
BHX16
2.749
2.743
2.743
0
0.006
0.23
5
BHZ14
Heating Oil (F) {Dec 14}
2.973
2.958
2.958
0
0.015
0.49
6
BHZ15
Heating Oil (F) {Dec 15}
2.849
2.843
2.843
0
0.006
0.22
6
BHZ16
BHZ16
2.742
2.736
2.736
0
0.006
0.23
5
