FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 21 August 2019

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.840	1.810	1.840	0.020	1.10	6
BHF20	ULSD NY Harbor (F) {Jan 20}	1.845	1.826	1.845	0.019	1.03	7
BHF21	BHF21	1.811	1.797	1.811	0.014	0.78	4
BHF22	BHF22	1.792	1.784	1.792	0.007	0.41	4
BHG20	ULSD NY Harbor (F) {Feb 20}	1.839	1.820	1.839	0.019	1.02	7
BHG21	BHG21	1.809	1.795	1.809	0.013	0.74	4
BHG22	BHG22	1.788	1.780	1.788	0.007	0.42	4
BHH20	ULSD NY Harbor (F) {Mar 20}	1.828	1.809	1.828	0.019	1.04	7
BHH21	BHH21	1.802	1.789	1.802	0.013	0.72	4
BHH22	BHH22	1.775	1.767	1.775	0.007	0.41	4
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.813	1.794	1.813	0.019	1.06	7
BHJ21	BHJ21	1.790	1.778	1.790	0.013	0.70	4
BHJ22	BHJ22	1.781	1.773	1.781	0.007	0.41	4
BHK19	ULSD NY Harbor (F) {May 19}	2.038	2.034	2.034	0.003	0.16	7
BHK20	ULSD NY Harbor (F) {May 20}	1.804	1.785	1.804	0.019	1.06	8
BHK21	BHK21	1.782	1.770	1.782	0.012	0.66	4
BHK22	BHK22	1.779	1.771	1.779	0.007	0.41	4
BHM19	ULSD NY Harbor (F) {Jun 19}	1.852	1.851	1.851	0.000	0.02	7
BHM20	ULSD NY Harbor (F) {Jun 20}	1.798	1.780	1.798	0.019	1.05	7
BHM21	BHM21	1.779	1.768	1.779	0.011	0.63	4
BHM22	BHM22	1.781	1.774	1.781	0.007	0.41	4
BHN19	ULSD NY Harbor (F) {Jul 19}	1.920	1.917	1.920	0.003	0.16	7
BHN20	ULSD NY Harbor (F) {Jul 20}	1.800	1.782	1.800	0.018	1.02	7
BHN21	BHN21	1.781	1.770	1.781	0.011	0.63	4
BHN22	BHN22	1.781	1.773	1.781	0.007	0.41	4
BHQ19	ULSD NY Harbor (F) {Aug 19}	1.828	1.819	1.828	0.009	0.51	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.802	1.785	1.802	0.018	0.99	8
BHQ21	BHQ21	1.783	1.771	1.783	0.011	0.64	4
BHQ22	BHQ22	1.781	1.774	1.781	0.007	0.40	4
BHU19	ULSD NY Harbor (F) {Sep 19}	1.833	1.813	1.833	0.020	1.12	7
BHU20	ULSD NY Harbor (F) {Sep 20}	1.805	1.788	1.805	0.017	0.95	8
BHU21	BHU21	1.785	1.775	1.785	0.010	0.59	4
BHU22	BHU22	1.782	1.775	1.782	0.007	0.40	4
BHV19	ULSD NY Harbor (F) {Oct 19}	1.840	1.820	1.840	0.020	1.09	7
BHV20	ULSD NY Harbor (F) {Oct 20}	1.807	1.791	1.807	0.016	0.90	8
BHV21	BHV21	1.789	1.779	1.789	0.010	0.53	4
BHV22	BHV22	1.778	1.771	1.778	0.007	0.40	4
BHX19	ULSD NY Harbor (F) {Nov 19}	1.843	1.823	1.843	0.019	1.06	7
BHX20	ULSD NY Harbor (F) {Nov 20}	1.808	1.793	1.808	0.015	0.85	7
BHX21	BHX21	1.791	1.783	1.791	0.009	0.48	4
BHX22	BHX22	1.782	1.775	1.782	0.007	0.39	4
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.844	1.825	1.844	0.019	1.05	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.808	1.794	1.808	0.015	0.81	7
BHZ21	BHZ21	1.792	1.785	1.792	0.008	0.42	4
BHZ22	BHZ22	1.786	1.779	1.786	0.007	0.39	4