Friday, 18 April 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation3.0003.0003.00000.0000.00 6 
BHF15Heating Oil (F) {Jan 15}2.9712.9682.97100.0020.08 6 
BHF16BHF162.8392.8382.83900.0000.00 6 
BHG14Heating Oil (F) {Feb 14}3.2173.1823.21700.0351.11 7 
BHG15Heating Oil (F) {Feb 15}2.9582.9562.95800.0020.08 6 
BHG16BHG162.8292.8292.82900.0000.00 6 
BHH14Heating Oil (F) {Mar 14}3.1283.0873.08700.0421.33 6 
BHH15Heating Oil (F) {Mar 15}2.9402.9382.94000.0020.05 6 
BHH16BHH162.8162.8162.81600.0000.00 6 
BHJ14Heating Oil (F) {Apr 14}2.9582.9482.95800.0100.35 6 
BHJ15Heating Oil (F) {Apr 15}2.9182.9172.91800.0010.02 6 
BHJ16BHJ162.8022.8022.80200.0000.00 6 
BHK14Heating Oil (F) {May 14}3.0113.0083.00800.0020.08 6 
BHK15Heating Oil (F) {May 15}2.9012.9002.90100.0000.00 6 
BHK16BHK162.7882.7882.78800.0000.00 6 
BHM14Heating Oil (F) {Jun 14}3.0023.0013.00100.0010.02 6 
BHM15Heating Oil (F) {Jun 15}2.8852.8852.88500.0010.02 6 
BHM16BHM162.7752.7752.77500.0000.00 6 
BHN14Heating Oil (F) {Jul 14}2.9952.9942.99500.0010.03 6 
BHN15Heating Oil (F) {Jul 15}2.8752.8742.87400.0010.03 6 
BHN16BHN162.7682.7682.76800.0000.00 6 
BHQ14Heating Oil (F) {Aug 14}2.9902.9882.99000.0020.07 6 
BHQ15Heating Oil (F) {Aug 15}2.8672.8662.86600.0010.03 6 
BHQ16BHQ162.7622.7622.76200.0000.00 6 
BHU14Heating Oil (F) {Sep 14}2.9862.9842.98600.0020.08 6 
BHU15Heating Oil (F) {Sep 15}2.8622.8612.86100.0010.02 6 
BHU16BHU162.7562.7562.75600.0000.00 5 
BHV14Heating Oil (F) {Oct 14}2.9822.9802.98200.0020.07 6 
BHV15Heating Oil (F) {Oct 15}2.8582.8572.85700.0010.02 6 
BHV16BHV162.7502.7492.75000.0000.00 5 
BHX14Heating Oil (F) {Nov 14}2.9792.9772.97900.0020.08 6 
BHX15Heating Oil (F) {Nov 15}2.8512.8512.85100.0010.02 6 
BHX16BHX162.7432.7432.74300.0000.00 5 
BHZ14Heating Oil (F) {Dec 14}2.9752.9732.97500.0030.08 6 
BHZ15Heating Oil (F) {Dec 15}2.8442.8442.84400.0000.01 6 
BHZ16BHZ162.7362.7362.73600.0000.00 5