Tuesday, 21 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.4902.4702.47000.0200.80 4 
BHF15Heating Oil (F) {Jan 15}2.4892.4702.47000.0190.75 4 
BHF16BHF162.5372.5112.51100.0271.05 4 
BHG15Heating Oil (F) {Feb 15}2.4882.4682.46800.0200.80 4 
BHG16BHG162.5352.5092.50900.0271.05 4 
BHH15Heating Oil (F) {Mar 15}2.4832.4622.46200.0210.85 4 
BHH16BHH162.5282.5012.50100.0271.06 4 
BHJ15Heating Oil (F) {Apr 15}2.4742.4522.45200.0220.89 4 
BHJ16BHJ162.5192.4932.49300.0271.06 4 
BHK15Heating Oil (F) {May 15}2.4722.4502.45000.0220.90 4 
BHK16BHK162.5152.4882.48800.0271.06 4 
BHM15Heating Oil (F) {Jun 15}2.4752.4532.45300.0220.90 4 
BHM16BHM162.5132.4872.48700.0271.06 4 
BHN15Heating Oil (F) {Jul 15}2.4862.4632.46300.0230.93 4 
BHN16BHN162.5202.4932.49300.0271.06 4 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.4972.4732.47300.0240.95 4 
BHQ16BHQ162.5272.5002.50000.0271.06 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.5082.4842.48400.0250.98 4 
BHU16BHU162.5342.5082.50800.0261.03 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5182.4922.49200.0261.01 4 
BHV16BHV162.5402.5152.51500.0250.98 4 
BHX14Heating Oil (F) {Nov 14}2.4982.4862.48600.0120.48 4 
BHX15Heating Oil (F) {Nov 15}2.5262.5002.50000.0261.03 4 
BHX16BHX162.5462.5232.52300.0240.93 4 
BHZ14Heating Oil (F) {Dec 14}2.4902.4732.47300.0170.68 4 
BHZ15Heating Oil (F) {Dec 15}2.5312.5052.50500.0271.05 4 
BHZ16BHZ162.5532.5302.53000.0230.90 4