Sunday, 25 October 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.1601.1601.16000.0100.85 6 
BHF21BHF211.1831.1721.17200.0110.94 4 
BHF22BHF221.3171.3061.30600.0110.81 4 
BHF23BHF231.4001.3901.39000.0110.76 4 
BHG21BHG211.1971.1851.18500.0120.97 4 
BHG22BHG221.3241.3131.31300.0110.82 4 
BHG23BHG231.4051.3941.39400.0110.75 4 
BHH21BHH211.2081.1971.19700.0120.96 4 
BHH22BHH221.3271.3161.31600.0110.81 4 
BHH23BHH231.3981.3881.38800.0110.76 4 
BHJ21BHJ211.2171.2051.20500.0120.95 4 
BHJ22BHJ221.3261.3151.31500.0110.81 4 
BHJ23BHJ231.3971.3871.38700.0110.76 4 
BHK21BHK211.2281.2161.21600.0110.92 4 
BHK22BHK221.3291.3181.31800.0110.81 4 
BHK23BHK231.3971.3871.38700.0110.76 4 
BHM21BHM211.2391.2281.22800.0110.90 4 
BHM22BHM221.3341.3231.32300.0110.80 4 
BHM23BHM231.4071.3961.39600.0110.75 4 
BHN21BHN211.2511.2401.24000.0110.90 4 
BHN22BHN221.3421.3311.33100.0110.79 4 
BHN23BHN231.4161.4061.40600.0110.75 4 
BHQ21BHQ211.2631.2521.25200.0110.90 4 
BHQ22BHQ221.3491.3381.33800.0100.77 4 
BHQ23BHQ231.4251.4141.41400.0110.74 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.1201.0971.12000.0222.04 8 
BHU21BHU211.2751.2641.26400.0110.88 4 
BHU22BHU221.3561.3461.34600.0110.77 4 
BHU23BHU231.4361.4261.42600.0110.74 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.1621.1591.15900.0030.22 8 
BHV21BHV211.2871.2751.27500.0110.86 4 
BHV22BHV221.3641.3541.35400.0110.77 4 
BHV23BHV231.4471.4361.43600.0110.73 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.1611.1511.15100.0090.81 7 
BHX21BHX211.2971.2861.28600.0110.85 4 
BHX22BHX221.3721.3621.36200.0110.77 4 
BHX23BHX231.4531.4421.44200.0110.73 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1691.1581.15800.0100.88 7 
BHZ21BHZ211.3061.2951.29500.0110.82 4 
BHZ22BHZ221.3791.3691.36900.0110.77 4 
BHZ23BHZ231.4581.4471.44700.0110.73 4