Tuesday, 20 February 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9101.8901.91000.0301.60 6 
BHF18ULSD NY Harbor (F) {Jan 18}2.0522.0402.05200.0120.58 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.8921.8731.89200.0191.01 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8791.8681.87900.0110.59 7 
BHG18ULSD NY Harbor (F) {Feb 18}2.1052.0722.07200.0331.57 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.8891.8701.88900.0180.97 7 
BHG20ULSD NY Harbor (F) {Feb 20}1.8801.8691.88000.0110.57 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.9101.8921.91000.0190.99 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.8811.8641.88100.0170.93 6 
BHH20ULSD NY Harbor (F) {Mar 20}1.8751.8651.87500.0100.56 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9081.8891.90800.0201.05 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8641.8491.86400.0160.85 6 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8641.8541.86400.0100.54 7 
BHK18ULSD NY Harbor (F) {May 18}1.9041.8831.90400.0211.13 7 
BHK19ULSD NY Harbor (F) {May 19}1.8551.8401.85500.0150.82 7 
BHK20ULSD NY Harbor (F) {May 20}1.8571.8481.85700.0100.53 8 
BHM18ULSD NY Harbor (F) {Jun 18}1.8991.8781.89900.0221.16 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.8501.8361.85000.0140.74 6 
BHM20ULSD NY Harbor (F) {Jun 20}1.8541.8451.85400.0090.51 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.8971.8761.89700.0211.14 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.8491.8361.84900.0130.68 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.8581.8491.85800.0090.51 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8951.8741.89500.0211.10 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8501.8381.85000.0130.69 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8621.8521.86200.0090.51 8 
BHU18ULSD NY Harbor (F) {Sep 18}1.8951.8741.89500.0211.10 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.8551.8431.85500.0130.68 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.8661.8561.86600.0090.51 8 
BHV18ULSD NY Harbor (F) {Oct 18}1.8951.8741.89500.0201.08 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.8611.8491.86100.0120.67 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.8681.8591.86800.0090.51 8 
BHX18ULSD NY Harbor (F) {Nov 18}1.8941.8741.89400.0201.05 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.8691.8571.86900.0120.64 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.8711.8611.87100.0090.51 7 
BHZ17Heating Oil (F) {Dec 17}1.9511.9221.92200.0291.47 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8931.8731.89300.0191.03 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8741.8631.87400.0110.61 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8741.8651.87400.0090.50 7