Tuesday, 23 September 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.7202.7202.72000.0000.00 5 
BHF15Heating Oil (F) {Jan 15}2.7392.7372.73900.0030.09 5 
BHF16BHF162.7772.7712.77700.0060.21 5 
BHG15Heating Oil (F) {Feb 15}2.7422.7392.74200.0030.11 5 
BHG16BHG162.7712.7662.77100.0050.19 4 
BHH15Heating Oil (F) {Mar 15}2.7372.7332.73700.0040.14 5 
BHH16BHH162.7612.7552.76100.0050.19 4 
BHJ15Heating Oil (F) {Apr 15}2.7292.7252.72900.0050.17 5 
BHJ16BHJ162.7482.7422.74800.0050.19 5 
BHK15Heating Oil (F) {May 15}2.7292.7242.72900.0050.18 5 
BHK16BHK162.7372.7312.73700.0050.19 5 
BHM15Heating Oil (F) {Jun 15}2.7332.7272.73300.0060.21 5 
BHM16BHM162.7292.7232.72900.0060.23 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.7422.7362.74200.0060.22 5 
BHN16BHN162.7302.7232.73000.0070.25 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.7512.7452.75100.0060.23 4 
BHQ16BHQ162.7312.7242.73100.0070.27 5 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.7612.7542.76100.0060.23 4 
BHU16BHU162.7322.7242.73200.0080.29 5 
BHV14Heating Oil (F) {Oct 14}2.7172.7122.71700.0040.16 5 
BHV15Heating Oil (F) {Oct 15}2.7672.7612.76700.0060.22 4 
BHV16BHV162.7332.7252.73300.0080.29 5 
BHX14Heating Oil (F) {Nov 14}2.7232.7202.72300.0030.11 5 
BHX15Heating Oil (F) {Nov 15}2.7722.7662.77200.0060.22 4 
BHX16BHX162.7332.7252.73300.0080.29 5 
BHZ14Heating Oil (F) {Dec 14}2.7302.7282.73000.0030.09 5 
BHZ15Heating Oil (F) {Dec 15}2.7742.7682.77400.0060.21 5 
BHZ16BHZ162.7342.7252.73400.0080.30 5