Wednesday, 28 January 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6201.6101.61000.0100.62 4 
BHF15Heating Oil (F) {Jan 15}1.8691.8491.86900.0201.07 4 
BHF16BHF161.7431.7351.73500.0080.48 4 
BHF17Heating Oil (F) {Jan 17}1.8851.8771.87700.0090.46 5 
BHG15Heating Oil (F) {Feb 15}1.6471.6401.64000.0070.42 4 
BHG16BHG161.7531.7451.74500.0080.46 4 
BHG17Heating Oil (F) {Feb 17}1.8901.8821.88200.0090.45 5 
BHH15Heating Oil (F) {Mar 15}1.6211.6141.61400.0070.42 4 
BHH16BHH161.7541.7471.74700.0080.45 4 
BHH17Heating Oil (F) {Mar 17}1.8921.8831.88300.0090.45 5 
BHJ15Heating Oil (F) {Apr 15}1.5951.5871.58700.0080.52 4 
BHJ16BHJ161.7511.7441.74400.0080.45 4 
BHJ17Heating Oil (F) {Apr 17}1.8891.8811.88100.0090.46 5 
BHK15Heating Oil (F) {May 15}1.5951.5861.58600.0090.56 4 
BHK16BHK161.7571.7501.75000.0080.44 4 
BHK17Heating Oil (F) {May 17}1.8891.8801.88000.0090.46 5 
BHM15Heating Oil (F) {Jun 15}1.6071.5981.59800.0100.59 4 
BHM16BHM161.7731.7651.76500.0080.44 4 
BHM17Heating Oil (F) {Jun 17}1.8891.8811.88100.0090.46 5 
BHN15Heating Oil (F) {Jul 15}1.6271.6171.61700.0100.61 4 
BHN16BHN161.7891.7811.78100.0080.44 4 
BHN17Heating Oil (F) {Jul 17}1.8961.8881.88800.0090.45 5 
BHQ15Heating Oil (F) {Aug 15}1.6481.6381.63800.0100.61 4 
BHQ16BHQ161.8061.7981.79800.0080.45 4 
BHQ17Heating Oil (F) {Aug 17}1.9071.8991.89900.0090.45 5 
BHU15Heating Oil (F) {Sep 15}1.6711.6611.66100.0100.58 4 
BHU16BHU161.8231.8151.81500.0090.47 4 
BHU17Heating Oil (F) {Sep 17}1.9181.9101.91000.0090.45 5 
BHV15Heating Oil (F) {Oct 15}1.6931.6841.68400.0100.56 4 
BHV16BHV161.8391.8311.83100.0090.47 4 
BHV17Heating Oil (F) {Oct 17}1.9291.9211.92100.0090.45 5 
BHX15Heating Oil (F) {Nov 15}1.7111.7021.70200.0090.53 4 
BHX16BHX161.8551.8471.84700.0090.46 4 
BHX17Heating Oil (F) {Nov 17}1.9401.9311.93100.0090.44 5 
BHZ14Heating Oil (F) {Dec 14}2.3972.3952.39700.0020.07 5 
BHZ15Heating Oil (F) {Dec 15}1.7271.7181.71800.0090.49 4 
BHZ16BHZ161.8711.8621.86200.0090.46 4 
BHZ17Heating Oil (F) {Dec 17}1.9491.9411.94100.0090.44 5