Friday, 24 November 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9401.9401.94000.0000.00 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.9381.9361.93600.0020.12 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.8821.8761.88200.0050.27 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.9361.9351.93500.0010.04 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.8761.8721.87600.0050.24 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.9261.9251.92600.0010.06 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.8641.8601.86400.0040.20 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9111.9081.91100.0030.14 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8451.8421.84500.0030.17 6 
BHK18ULSD NY Harbor (F) {May 18}1.8981.8941.89800.0040.20 6 
BHK19ULSD NY Harbor (F) {May 19}1.8351.8331.83500.0030.15 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.8871.8831.88700.0050.25 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.8301.8281.83000.0020.13 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.8821.8771.88200.0050.26 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.8291.8271.82900.0020.10 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8781.8731.87800.0050.26 6 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8301.8281.83000.0020.10 6 
BHU17Heating Oil (F) {Sep 17}1.6741.6661.67400.0080.50 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.8771.8721.87700.0050.27 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.8351.8331.83500.0020.09 6 
BHV17Heating Oil (F) {Oct 17}1.8461.8321.83200.0140.77 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.8771.8721.87700.0050.27 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.8401.8381.84000.0020.09 6 
BHX17Heating Oil (F) {Nov 17}1.8781.8671.87800.0110.58 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.8791.8741.87900.0050.27 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.8461.8441.84600.0020.08 6 
BHZ17Heating Oil (F) {Dec 17}1.9361.9331.93300.0030.17 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8811.8751.88100.0050.28 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8521.8511.85200.0010.07 6