Saturday, 23 May 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9901.9501.99000.0402.05 5 
BHF16BHF162.0632.0362.03600.0271.32 5 
BHF17Heating Oil (F) {Jan 17}2.1112.0902.09000.0200.97 5 
BHG16BHG162.0662.0392.03900.0271.29 5 
BHG17Heating Oil (F) {Feb 17}2.1152.0942.09400.0200.96 5 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0592.0332.03300.0261.25 5 
BHH17Heating Oil (F) {Mar 17}2.1112.0902.09000.0200.97 5 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ162.0452.0202.02000.0251.22 5 
BHJ17Heating Oil (F) {Apr 17}2.1012.0812.08100.0200.97 5 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK162.0422.0182.01800.0241.18 5 
BHK17Heating Oil (F) {May 17}2.0992.0792.07900.0200.97 5 
BHM15Heating Oil (F) {Jun 15}1.9861.9531.95300.0331.68 5 
BHM16BHM162.0462.0232.02300.0231.13 5 
BHM17Heating Oil (F) {Jun 17}2.0982.0782.07800.0200.97 5 
BHN15Heating Oil (F) {Jul 15}1.9901.9571.95700.0331.64 5 
BHN16BHN162.0542.0312.03100.0231.11 5 
BHN17Heating Oil (F) {Jul 17}2.1042.0832.08300.0200.97 5 
BHQ15Heating Oil (F) {Aug 15}1.9971.9661.96600.0321.58 5 
BHQ16BHQ162.0622.0402.04000.0221.09 5 
BHQ17Heating Oil (F) {Aug 17}2.1122.0912.09100.0200.97 5 
BHU15Heating Oil (F) {Sep 15}2.0101.9801.98000.0301.51 5 
BHU16BHU162.0712.0492.04900.0221.07 5 
BHU17Heating Oil (F) {Sep 17}2.1212.1002.10000.0200.96 5 
BHV15Heating Oil (F) {Oct 15}2.0251.9961.99600.0291.43 5 
BHV16BHV162.0822.0602.06000.0221.04 5 
BHV17Heating Oil (F) {Oct 17}2.1282.1082.10800.0200.96 5 
BHX15Heating Oil (F) {Nov 15}2.0392.0102.01000.0281.38 5 
BHX16BHX162.0912.0702.07000.0211.00 5 
BHX17Heating Oil (F) {Nov 17}2.1332.1132.11300.0200.96 5 
BHZ15Heating Oil (F) {Dec 15}2.0512.0232.02300.0281.36 5 
BHZ16BHZ162.1012.0802.08000.0210.98 5 
BHZ17Heating Oil (F) {Dec 17}2.1372.1172.11700.0200.95 5