FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Friday, 14 August 2020

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.260	1.250	1.260	0.000	0.00	6
BHF21	BHF21	1.317	1.314	1.317	0.003	0.24	4
BHF22	BHF22	1.418	1.411	1.418	0.006	0.45	4
BHF23	BHF23	1.510	1.503	1.510	0.007	0.45	4
BHG21	BHG21	1.327	1.323	1.327	0.004	0.29	4
BHG22	BHG22	1.425	1.418	1.425	0.006	0.45	4
BHG23	BHG23	1.513	1.506	1.513	0.007	0.45	4
BHH21	BHH21	1.332	1.328	1.332	0.004	0.31	4
BHH22	BHH22	1.427	1.420	1.427	0.007	0.46	4
BHH23	BHH23	1.505	1.498	1.505	0.007	0.45	4
BHJ21	BHJ21	1.333	1.329	1.333	0.004	0.32	4
BHJ22	BHJ22	1.424	1.418	1.424	0.007	0.46	4
BHJ23	BHJ23	1.502	1.495	1.502	0.007	0.45	4
BHK21	BHK21	1.337	1.333	1.337	0.004	0.32	4
BHK22	BHK22	1.426	1.420	1.426	0.006	0.45	4
BHK23	BHK23	1.500	1.493	1.500	0.007	0.46	4
BHM20	ULSD NY Harbor (F) {Jun 20}	1.144	1.143	1.144	0.001	0.05	7
BHM21	BHM21	1.343	1.338	1.343	0.005	0.36	4
BHM22	BHM22	1.431	1.425	1.431	0.006	0.44	4
BHM23	BHM23	1.510	1.503	1.510	0.007	0.45	4
BHN20	ULSD NY Harbor (F) {Jul 20}	1.242	1.242	1.242	0.001	0.05	7
BHN21	BHN21	1.356	1.350	1.356	0.005	0.40	4
BHN22	BHN22	1.442	1.436	1.442	0.006	0.45	4
BHN23	BHN23	1.520	1.513	1.520	0.007	0.45	4
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.256	1.254	1.256	0.002	0.18	8
BHQ21	BHQ21	1.368	1.362	1.368	0.006	0.43	4
BHQ22	BHQ22	1.452	1.446	1.452	0.007	0.46	4
BHQ23	BHQ23	1.530	1.523	1.530	0.007	0.45	4
BHU20	ULSD NY Harbor (F) {Sep 20}	1.264	1.262	1.264	0.002	0.17	8
BHU21	BHU21	1.379	1.373	1.379	0.006	0.44	4
BHU22	BHU22	1.463	1.457	1.463	0.007	0.47	4
BHU23	BHU23	1.543	1.536	1.543	0.007	0.44	4
BHV20	ULSD NY Harbor (F) {Oct 20}	1.276	1.274	1.276	0.002	0.17	8
BHV21	BHV21	1.389	1.383	1.389	0.006	0.44	4
BHV22	BHV22	1.474	1.467	1.474	0.007	0.48	4
BHV23	BHV23	1.554	1.548	1.554	0.007	0.44	4
BHX20	ULSD NY Harbor (F) {Nov 20}	1.290	1.288	1.290	0.002	0.16	7
BHX21	BHX21	1.399	1.393	1.399	0.006	0.45	4
BHX22	BHX22	1.482	1.475	1.482	0.007	0.48	4
BHX23	BHX23	1.563	1.557	1.563	0.007	0.44	4
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.304	1.301	1.304	0.003	0.19	7
BHZ21	BHZ21	1.407	1.401	1.407	0.006	0.46	4
BHZ22	BHZ22	1.490	1.483	1.490	0.007	0.46	4
BHZ23	BHZ23	1.568	1.562	1.568	0.007	0.44	4