Wednesday, 21 April 2021

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9001.8901.890500.0100.53 6 
BHF21BHF211.5781.5781.57800.0000.01 4 
BHF22BHF221.9091.8971.89700.0110.59 4 
BHF23BHF231.8781.8681.86800.0100.52 4 
BHF24BHF241.8401.8311.83100.0100.53 4 
BHG21BHG211.7881.7851.78500.0030.15 4 
BHG22BHG221.9021.8901.89000.0110.59 4 
BHG23BHG231.8661.8571.85700.0100.52 4 
BHG24BHG241.8401.8301.83000.0100.53 4 
BHH21BHH211.8571.8561.85600.0010.04 4 
BHH22BHH221.8901.8791.87900.0110.59 4 
BHH23BHH231.8531.8431.84300.0100.52 4 
BHH24BHH241.8311.8211.82100.0100.53 4 
BHJ21BHJ211.8601.8551.85500.0050.28 4 
BHJ22BHJ221.8831.8721.87200.0110.58 4 
BHJ23BHJ231.8441.8341.83400.0100.53 4 
BHJ24BHJ241.8251.8161.81600.0100.53 4 
BHK21BHK211.8951.8821.882410.0130.67 4 
BHK22BHK221.8781.8671.86700.0110.58 4 
BHK23BHK231.8391.8291.82900.0100.53 4 
BHK24BHK241.8171.8071.80700.0100.53 4 
BHM21BHM211.8981.8851.88500.0130.66 4 
BHM22BHM221.8791.8681.86800.0110.57 4 
BHM23BHM231.8371.8271.82700.0100.53 4 
BHM24BHM241.8231.8131.81300.0100.53 4 
BHN21BHN211.9011.8881.88800.0120.64 4 
BHN22BHN221.8801.8701.87000.0110.57 4 
BHN23BHN231.8371.8281.82800.0100.53 4 
BHN24BHN241.8241.8151.81500.0100.53 4 
BHQ21BHQ211.9041.8931.89300.0120.62 4 
BHQ22BHQ221.8821.8721.87200.0110.56 4 
BHQ23BHQ231.8381.8291.82900.0100.53 4 
BHQ24BHQ241.8281.8191.81900.0100.53 4 
BHU21BHU211.9081.8961.89600.0120.61 4 
BHU22BHU221.8841.8741.87400.0100.54 4 
BHU23BHU231.8391.8301.83000.0100.53 4 
BHU24BHU241.8331.8231.82300.0100.53 4 
BHV21BHV211.9111.8991.89900.0120.60 4 
BHV22BHV221.8851.8751.87500.0100.53 4 
BHV23BHV231.8391.8291.82900.0100.53 4 
BHV24BHV241.8321.8221.82200.0100.53 4 
BHX21BHX211.9111.8991.89900.0110.60 4 
BHX22BHX221.8851.8751.87500.0100.53 4 
BHX23BHX231.8371.8271.82700.0100.53 4 
BHX24BHX241.8261.8161.81600.0100.53 4 
BHZ21BHZ211.9111.9001.90000.0110.59 4 
BHZ22BHZ221.8841.8741.87400.0100.52 4 
BHZ23BHZ231.8381.8291.82900.0100.53 4 
BHZ24BHZ241.8311.8221.82200.0100.53 4