Thursday, 11 February 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.06000.99000.990000.07006.60 6 
BHF16BHF161.1301.0791.07900.0504.46 5 
BHF17Heating Oil (F) {Jan 17}1.2371.1741.17400.0635.10 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.3611.3021.30200.0604.38 7 
BHG16BHG161.0311.0251.03100.0060.56 5 
BHG17Heating Oil (F) {Feb 17}1.2521.1891.18900.0635.00 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.3671.3081.30800.0604.36 7 
BHH16BHH161.04640.97490.974900.07156.83 6 
BHH17Heating Oil (F) {Mar 17}1.2601.1991.19900.0624.91 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.3661.3071.30700.0604.36 7 
BHJ16BHJ161.05570.98640.986400.06936.56 6 
BHJ17Heating Oil (F) {Apr 17}1.2621.2011.20100.0614.86 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.3621.3021.30200.0604.38 7 
BHK16BHK161.0701.0021.00200.0686.31 6 
BHK17Heating Oil (F) {May 17}1.2691.2081.20800.0614.81 6 
BHK18ULSD NY Harbor (F) {May 18}1.3691.3101.31000.0604.35 7 
BHM16BHM161.0871.0201.02000.0676.12 6 
BHM17Heating Oil (F) {Jun 17}1.2761.2151.21500.0614.74 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.3781.3191.31900.0604.32 7 
BHN16BHN161.1091.0431.04300.0665.95 6 
BHN17Heating Oil (F) {Jul 17}1.2891.2281.22800.0604.69 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.3911.3321.33200.0604.28 7 
BHQ16BHQ161.1311.0651.06500.0665.81 6 
BHQ17Heating Oil (F) {Aug 17}1.3011.2411.24100.0604.64 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.4031.3441.34400.0604.25 7 
BHU16BHU161.1531.0871.08700.0665.69 6 
BHU17Heating Oil (F) {Sep 17}1.3161.2561.25600.0604.57 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.4161.3561.35600.0604.21 7 
BHV16BHV161.1751.1101.11000.0655.50 6 
BHV17Heating Oil (F) {Oct 17}1.3301.2691.26900.0604.53 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.4281.3681.36800.0604.17 7 
BHX16BHX161.1971.1331.13300.0645.33 6 
BHX17Heating Oil (F) {Nov 17}1.3421.2821.28200.0604.47 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.4371.3771.37700.0604.15 7 
BHZ15Heating Oil (F) {Dec 15}1.4031.3521.35200.0503.59 5 
BHZ16BHZ161.2181.1541.15400.0645.22 6 
BHZ17Heating Oil (F) {Dec 17}1.3511.2911.29100.0604.43 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.4451.3851.38500.0604.13 7