Saturday, 02 August 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.9002.8902.89000.0100.34 4 
BHF15Heating Oil (F) {Jan 15}2.9342.9252.92500.0090.29 4 
BHF16BHF162.8732.8642.86400.0090.31 4 
BHG15Heating Oil (F) {Feb 15}2.9312.9232.92300.0090.29 4 
BHG16BHG162.8652.8572.85700.0090.31 5 
BHH15Heating Oil (F) {Mar 15}2.9202.9122.91200.0080.28 4 
BHH16BHH162.8492.8402.84000.0100.35 5 
BHJ15Heating Oil (F) {Apr 15}2.9072.8992.89900.0090.31 4 
BHJ16BHJ162.8312.8212.82100.0100.37 5 
BHK15Heating Oil (F) {May 15}2.8962.8872.88700.0090.32 5 
BHK16BHK162.8172.8072.80700.0110.39 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8862.8762.87600.0100.33 5 
BHM16BHM162.8062.7952.79500.0110.41 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8812.8722.87200.0090.33 4 
BHN16BHN162.8032.7912.79100.0120.42 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.8802.8702.87000.0100.34 5 
BHQ16BHQ162.8012.7902.79000.0120.42 5 
BHU14Heating Oil (F) {Sep 14}2.8972.8902.89000.0070.24 4 
BHU15Heating Oil (F) {Sep 15}2.8792.8702.87000.0090.33 5 
BHU16BHU162.8002.7882.78800.0120.43 5 
BHV14Heating Oil (F) {Oct 14}2.9062.8992.89900.0080.26 5 
BHV15Heating Oil (F) {Oct 15}2.8782.8692.86900.0090.32 5 
BHV16BHV162.7972.7862.78600.0120.43 5 
BHX14Heating Oil (F) {Nov 14}2.9162.9082.90800.0080.28 4 
BHX15Heating Oil (F) {Nov 15}2.8782.8692.86900.0090.32 5 
BHX16BHX162.7942.7832.78300.0120.43 5 
BHZ14Heating Oil (F) {Dec 14}2.9262.9182.91800.0080.28 4 
BHZ15Heating Oil (F) {Dec 15}2.8762.8682.86800.0090.31 4 
BHZ16BHZ162.7912.7792.77900.0120.43 5