Saturday, 20 December 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9301.8901.93000.0402.12 4 
BHF15Heating Oil (F) {Jan 15}1.9621.9391.96200.0241.21 4 
BHF16BHF161.9931.9411.99300.0522.69 4 
BHF17Heating Oil (F) {Jan 17}2.0792.0302.07900.0502.44 5 
BHG15Heating Oil (F) {Feb 15}1.9271.8871.92700.0402.11 4 
BHG16BHG161.9971.9451.99700.0522.67 4 
BHG17Heating Oil (F) {Feb 17}2.0812.0322.08100.0502.44 5 
BHH15Heating Oil (F) {Mar 15}1.9021.8571.90200.0452.42 4 
BHH16BHH161.9931.9411.99300.0522.67 4 
BHH17Heating Oil (F) {Mar 17}2.0812.0312.08100.0502.44 5 
BHJ15Heating Oil (F) {Apr 15}1.8841.8351.88400.0492.66 4 
BHJ16BHJ161.9841.9331.98400.0522.66 4 
BHJ17Heating Oil (F) {Apr 17}2.0772.0282.07700.0502.44 5 
BHK15Heating Oil (F) {May 15}1.8841.8341.88400.0502.71 4 
BHK16BHK161.9891.9381.98900.0512.62 4 
BHK17Heating Oil (F) {May 17}2.0762.0262.07600.0502.44 5 
BHM15Heating Oil (F) {Jun 15}1.8931.8431.89300.0512.75 4 
BHM16BHM161.9981.9481.99800.0502.56 4 
BHM17Heating Oil (F) {Jun 17}2.0752.0262.07500.0502.44 5 
BHN15Heating Oil (F) {Jul 15}1.9071.8561.90700.0512.75 4 
BHN16BHN162.0071.9582.00700.0502.53 4 
BHN17Heating Oil (F) {Jul 17}2.0782.0292.07800.0502.44 5 
BHQ15Heating Oil (F) {Aug 15}1.9201.8691.92000.0512.73 4 
BHQ16BHQ162.0181.9682.01800.0502.52 4 
BHQ17Heating Oil (F) {Aug 17}2.0862.0362.08600.0502.43 5 
BHU15Heating Oil (F) {Sep 15}1.9351.8841.93500.0512.72 4 
BHU16BHU162.0311.9822.03100.0502.50 4 
BHU17Heating Oil (F) {Sep 17}2.0932.0442.09300.0502.42 5 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}1.9511.9001.95100.0512.70 4 
BHV16BHV162.0451.9962.04500.0502.48 4 
BHV17Heating Oil (F) {Oct 17}2.1002.0512.10000.0502.41 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}1.9661.9151.96600.0522.69 4 
BHX16BHX162.0592.0092.05900.0502.46 4 
BHX17Heating Oil (F) {Nov 17}2.1072.0582.10700.0502.41 5 
BHZ14Heating Oil (F) {Dec 14}2.3972.3952.39700.0020.07 5 
BHZ15Heating Oil (F) {Dec 15}1.9801.9281.98000.0522.70 4 
BHZ16BHZ162.0722.0232.07200.0502.45 4 
BHZ17Heating Oil (F) {Dec 17}2.1132.0642.11300.0502.40 5