Wednesday, 28 September 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.4601.4201.46000.0402.82 5 
BHF17Heating Oil (F) {Jan 17}1.4851.4451.48500.0402.73 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.5801.5461.58000.0342.20 5 
BHG17Heating Oil (F) {Feb 17}1.4961.4571.49600.0392.67 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.5841.5501.58400.0342.20 5 
BHH17Heating Oil (F) {Mar 17}1.5011.4631.50100.0382.60 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.5831.5491.58300.0342.20 5 
BHJ17Heating Oil (F) {Apr 17}1.5001.4631.50000.0372.53 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5791.5441.57900.0342.21 5 
BHK17Heating Oil (F) {May 17}1.5021.4661.50200.0362.48 5 
BHK18ULSD NY Harbor (F) {May 18}1.5831.5481.58300.0342.20 5 
BHM17Heating Oil (F) {Jun 17}1.5061.4711.50600.0362.43 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.5901.5561.59000.0342.19 5 
BHN17Heating Oil (F) {Jul 17}1.5161.4801.51600.0362.41 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6001.5661.60000.0342.15 5 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5261.4911.52600.0352.37 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6121.5781.61200.0332.11 5 
BHU16BHU161.4861.4711.47100.0151.02 7 
BHU17Heating Oil (F) {Sep 17}1.5381.5031.53800.0352.32 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.6241.5911.62400.0332.07 5 
BHV16BHV161.4491.4071.44900.0422.96 5 
BHV17Heating Oil (F) {Oct 17}1.5501.5151.55000.0352.30 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6351.6031.63500.0332.03 5 
BHX16BHX161.4581.4181.45800.0402.85 5 
BHX17Heating Oil (F) {Nov 17}1.5611.5271.56100.0352.26 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6451.6131.64500.0322.00 5 
BHZ16BHZ161.4701.4301.47000.0402.78 5 
BHZ17Heating Oil (F) {Dec 17}1.5711.5361.57100.0342.23 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6531.6211.65300.0321.96 5