FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 28 September 2016

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.460	1.420	1.460	0.040	2.82	5
BHF17	Heating Oil (F) {Jan 17}	1.485	1.445	1.485	0.040	2.73	5
BHF18	ULSD NY Harbor (F) {Jan 18}	1.580	1.546	1.580	0.034	2.20	5
BHG17	Heating Oil (F) {Feb 17}	1.496	1.457	1.496	0.039	2.67	5
BHG18	ULSD NY Harbor (F) {Feb 18}	1.584	1.550	1.584	0.034	2.20	5
BHH17	Heating Oil (F) {Mar 17}	1.501	1.463	1.501	0.038	2.60	5
BHH18	ULSD NY Harbor (F) {Mar 18}	1.583	1.549	1.583	0.034	2.20	5
BHJ17	Heating Oil (F) {Apr 17}	1.500	1.463	1.500	0.037	2.53	5
BHJ18	ULSD NY Harbor (F) {Apr 18}	1.579	1.544	1.579	0.034	2.21	5
BHK17	Heating Oil (F) {May 17}	1.502	1.466	1.502	0.036	2.48	5
BHK18	ULSD NY Harbor (F) {May 18}	1.583	1.548	1.583	0.034	2.20	5
BHM17	Heating Oil (F) {Jun 17}	1.506	1.471	1.506	0.036	2.43	5
BHM18	ULSD NY Harbor (F) {Jun 18}	1.590	1.556	1.590	0.034	2.19	5
BHN17	Heating Oil (F) {Jul 17}	1.516	1.480	1.516	0.036	2.41	5
BHN18	ULSD NY Harbor (F) {Jul 18}	1.600	1.566	1.600	0.034	2.15	5
BHQ16	BHQ16	1.295	1.270	1.270	0.025	1.90	4
BHQ17	Heating Oil (F) {Aug 17}	1.526	1.491	1.526	0.035	2.37	5
BHQ18	ULSD NY Harbor (F) {Aug 18}	1.612	1.578	1.612	0.033	2.11	5
BHU16	BHU16	1.486	1.471	1.471	0.015	1.02	7
BHU17	Heating Oil (F) {Sep 17}	1.538	1.503	1.538	0.035	2.32	5
BHU18	ULSD NY Harbor (F) {Sep 18}	1.624	1.591	1.624	0.033	2.07	5
BHV16	BHV16	1.449	1.407	1.449	0.042	2.96	5
BHV17	Heating Oil (F) {Oct 17}	1.550	1.515	1.550	0.035	2.30	5
BHV18	ULSD NY Harbor (F) {Oct 18}	1.635	1.603	1.635	0.033	2.03	5
BHX16	BHX16	1.458	1.418	1.458	0.040	2.85	5
BHX17	Heating Oil (F) {Nov 17}	1.561	1.527	1.561	0.035	2.26	5
BHX18	ULSD NY Harbor (F) {Nov 18}	1.645	1.613	1.645	0.032	2.00	5
BHZ16	BHZ16	1.470	1.430	1.470	0.040	2.78	5
BHZ17	Heating Oil (F) {Dec 17}	1.571	1.536	1.571	0.034	2.23	5
BHZ18	ULSD NY Harbor (F) {Dec 18}	1.653	1.621	1.653	0.032	1.96	5

2016 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.