Friday, 22 February 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.0201.9902.02000.0201.00 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8571.8561.85600.0010.05 6 
BHF20ULSD NY Harbor (F) {Jan 20}2.0702.0532.07000.0170.82 7 
BHF21BHF212.0482.0332.04800.0150.75 4 
BHF22BHF222.0292.0182.02900.0100.51 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.9631.9541.96300.0090.45 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.0702.0532.07000.0170.81 7 
BHG21BHG212.0452.0292.04500.0150.75 4 
BHG22BHG222.0252.0152.02500.0100.50 4 
BHH19ULSD NY Harbor (F) {Mar 19}2.0181.9952.01800.0241.19 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.0662.0502.06600.0170.81 7 
BHH21BHH212.0392.0242.03900.0150.75 4 
BHH22BHH222.0182.0092.01800.0100.48 4 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0181.9962.01800.0221.11 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0552.0382.05500.0170.81 7 
BHJ21BHJ212.0292.0142.02900.0150.74 4 
BHJ22BHJ222.0262.0172.02600.0090.46 4 
BHK19ULSD NY Harbor (F) {May 19}2.0171.9952.01700.0221.08 7 
BHK20ULSD NY Harbor (F) {May 20}2.0472.0312.04700.0160.80 8 
BHK21BHK212.0262.0122.02600.0140.71 4 
BHK22BHK222.0212.0132.02100.0080.42 4 
BHM19ULSD NY Harbor (F) {Jun 19}2.0161.9962.01600.0201.02 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.0432.0272.04300.0160.78 7 
BHM21BHM212.0262.0132.02600.0140.67 4 
BHM22BHM222.0252.0162.02500.0090.45 4 
BHN19ULSD NY Harbor (F) {Jul 19}2.0212.0022.02100.0190.95 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.0442.0282.04400.0160.78 7 
BHN21BHN212.0292.0162.02900.0130.62 4 
BHN22BHN222.0262.0172.02600.0090.46 4 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0282.0102.02800.0180.91 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0452.0292.04500.0160.76 8 
BHQ21BHQ212.0302.0182.03000.0120.61 4 
BHQ22BHQ222.0292.0192.02900.0100.47 4 
BHU19ULSD NY Harbor (F) {Sep 19}2.0382.0202.03800.0180.88 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0462.0302.04600.0150.76 8 
BHU21BHU212.0312.0202.03100.0120.58 4 
BHU22BHU222.0312.0212.03100.0100.47 4 
BHV19ULSD NY Harbor (F) {Oct 19}2.0472.0302.04700.0180.86 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0482.0322.04800.0150.75 8 
BHV21BHV212.0312.0192.03100.0120.57 4 
BHV22BHV222.0292.0192.02900.0100.49 4 
BHX19ULSD NY Harbor (F) {Nov 19}2.0562.0392.05600.0170.84 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0482.0332.04800.0150.74 7 
BHX21BHX212.0292.0172.02900.0120.57 4 
BHX22BHX222.0302.0202.03000.0100.50 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 6 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0632.0462.06300.0170.84 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0482.0322.04800.0150.75 7 
BHZ21BHZ212.0262.0152.02600.0120.58 4 
BHZ22BHZ222.0352.0252.03500.0100.49 4