Saturday, 01 November 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.5202.5102.51000.0100.40 4 
BHF15Heating Oil (F) {Jan 15}2.5252.5042.50400.0210.84 5 
BHF16BHF162.5662.5492.54900.0170.65 4 
BHG15Heating Oil (F) {Feb 15}2.5252.5032.50300.0220.88 5 
BHG16BHG162.5612.5452.54500.0170.65 4 
BHH15Heating Oil (F) {Mar 15}2.5202.4962.49600.0230.93 5 
BHH16BHH162.5512.5342.53400.0170.65 4 
BHJ15Heating Oil (F) {Apr 15}2.5122.4882.48800.0240.94 5 
BHJ16BHJ162.5392.5222.52200.0170.68 5 
BHK15Heating Oil (F) {May 15}2.5112.4872.48700.0240.95 5 
BHK16BHK162.5342.5172.51700.0170.68 4 
BHM15Heating Oil (F) {Jun 15}2.5162.4922.49200.0240.93 4 
BHM16BHM162.5322.5142.51400.0180.70 4 
BHN15Heating Oil (F) {Jul 15}2.5262.5032.50300.0230.90 4 
BHN16BHN162.5372.5182.51800.0190.74 5 
BHQ15Heating Oil (F) {Aug 15}2.5372.5152.51500.0220.86 4 
BHQ16BHQ162.5432.5242.52400.0190.74 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.5472.5262.52600.0210.82 5 
BHU16BHU162.5492.5302.53000.0190.74 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5552.5352.53500.0200.76 4 
BHV16BHV162.5552.5362.53600.0190.76 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}2.5602.5422.54200.0180.72 4 
BHX16BHX162.5622.5422.54200.0190.75 4 
BHZ14Heating Oil (F) {Dec 14}2.5242.5052.50500.0190.73 4 
BHZ15Heating Oil (F) {Dec 15}2.5632.5452.54500.0170.68 5 
BHZ16BHZ162.5682.5492.54900.0190.75 4