Wednesday, 23 October 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9401.9301.930100.0100.52 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.9091.9021.90200.0070.38 7 
BHF21BHF211.8371.8301.83700.0120.63 4 
BHF22BHF221.8081.8001.80800.0080.46 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.8931.8841.88400.0090.46 7 
BHG21BHG211.8291.8261.82900.0120.64 4 
BHG22BHG221.8031.7951.80300.0080.43 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.8741.8611.86100.0130.67 7 
BHH21BHH211.8171.8131.81300.0120.65 4 
BHH22BHH221.7901.7821.79000.0070.42 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8511.8471.84700.0040.21 7 
BHJ21BHJ211.8041.8021.80400.0120.64 4 
BHJ22BHJ221.7891.7831.78900.0060.34 4 
BHK20ULSD NY Harbor (F) {May 20}1.8381.8371.83800.0020.08 8 
BHK21BHK211.7981.7921.79800.0110.59 4 
BHK22BHK221.7901.7841.79000.0060.31 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.8361.8271.83600.0080.46 7 
BHM21BHM211.8001.7871.80000.0100.58 4 
BHM22BHM221.7931.7871.79300.0060.34 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.9201.9171.92000.0030.16 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.8351.8251.83500.0100.56 7 
BHN21BHN211.8021.7891.80200.0100.57 4 
BHN22BHN221.7941.7881.79400.0060.33 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8311.8291.82900.0020.09 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8361.8241.83600.0120.67 8 
BHQ21BHQ211.8051.7921.80500.0100.54 4 
BHQ22BHQ221.7941.7881.79400.0060.32 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.9401.9381.93800.0020.09 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.8381.8251.83800.0110.62 8 
BHU21BHU211.8081.7951.80800.0090.52 4 
BHU22BHU221.7931.7871.79300.0060.31 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.9261.9251.92600.0010.06 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.8401.8271.84000.0120.63 8 
BHV21BHV211.8111.7991.81100.0090.50 4 
BHV22BHV221.7881.7821.78800.0060.31 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.9411.9291.929100.0110.58 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.8411.8291.84100.0120.67 7 
BHX21BHX211.8111.8021.81100.0090.48 4 
BHX22BHX221.7931.7891.79300.0050.25 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9231.9171.91700.0060.31 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8421.8291.84200.0120.65 7 
BHZ21BHZ211.8121.8031.81200.0080.47 4 
BHZ22BHZ221.7971.7921.79700.0050.25 4