FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 21 April 2021

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BH.C	Heating Oil (E) Continuation	1.900	1.890	1.890	50	0.010	0.53	6
BHF21	BHF21	1.578	1.578	1.578	0	0.000	0.01	4
BHF22	BHF22	1.909	1.897	1.897	0	0.011	0.59	4
BHF23	BHF23	1.878	1.868	1.868	0	0.010	0.52	4
BHF24	BHF24	1.840	1.831	1.831	0	0.010	0.53	4
BHG21	BHG21	1.788	1.785	1.785	0	0.003	0.15	4
BHG22	BHG22	1.902	1.890	1.890	0	0.011	0.59	4
BHG23	BHG23	1.866	1.857	1.857	0	0.010	0.52	4
BHG24	BHG24	1.840	1.830	1.830	0	0.010	0.53	4
BHH21	BHH21	1.857	1.856	1.856	0	0.001	0.04	4
BHH22	BHH22	1.890	1.879	1.879	0	0.011	0.59	4
BHH23	BHH23	1.853	1.843	1.843	0	0.010	0.52	4
BHH24	BHH24	1.831	1.821	1.821	0	0.010	0.53	4
BHJ21	BHJ21	1.860	1.855	1.855	0	0.005	0.28	4
BHJ22	BHJ22	1.883	1.872	1.872	0	0.011	0.58	4
BHJ23	BHJ23	1.844	1.834	1.834	0	0.010	0.53	4
BHJ24	BHJ24	1.825	1.816	1.816	0	0.010	0.53	4
BHK21	BHK21	1.895	1.882	1.882	41	0.013	0.67	4
BHK22	BHK22	1.878	1.867	1.867	0	0.011	0.58	4
BHK23	BHK23	1.839	1.829	1.829	0	0.010	0.53	4
BHK24	BHK24	1.817	1.807	1.807	0	0.010	0.53	4
BHM21	BHM21	1.898	1.885	1.885	0	0.013	0.66	4
BHM22	BHM22	1.879	1.868	1.868	0	0.011	0.57	4
BHM23	BHM23	1.837	1.827	1.827	0	0.010	0.53	4
BHM24	BHM24	1.823	1.813	1.813	0	0.010	0.53	4
BHN21	BHN21	1.901	1.888	1.888	0	0.012	0.64	4
BHN22	BHN22	1.880	1.870	1.870	0	0.011	0.57	4
BHN23	BHN23	1.837	1.828	1.828	0	0.010	0.53	4
BHN24	BHN24	1.824	1.815	1.815	0	0.010	0.53	4
BHQ21	BHQ21	1.904	1.893	1.893	0	0.012	0.62	4
BHQ22	BHQ22	1.882	1.872	1.872	0	0.011	0.56	4
BHQ23	BHQ23	1.838	1.829	1.829	0	0.010	0.53	4
BHQ24	BHQ24	1.828	1.819	1.819	0	0.010	0.53	4
BHU21	BHU21	1.908	1.896	1.896	0	0.012	0.61	4
BHU22	BHU22	1.884	1.874	1.874	0	0.010	0.54	4
BHU23	BHU23	1.839	1.830	1.830	0	0.010	0.53	4
BHU24	BHU24	1.833	1.823	1.823	0	0.010	0.53	4
BHV21	BHV21	1.911	1.899	1.899	0	0.012	0.60	4
BHV22	BHV22	1.885	1.875	1.875	0	0.010	0.53	4
BHV23	BHV23	1.839	1.829	1.829	0	0.010	0.53	4
BHV24	BHV24	1.832	1.822	1.822	0	0.010	0.53	4
BHX21	BHX21	1.911	1.899	1.899	0	0.011	0.60	4
BHX22	BHX22	1.885	1.875	1.875	0	0.010	0.53	4
BHX23	BHX23	1.837	1.827	1.827	0	0.010	0.53	4
BHX24	BHX24	1.826	1.816	1.816	0	0.010	0.53	4
BHZ21	BHZ21	1.911	1.900	1.900	0	0.011	0.59	4
BHZ22	BHZ22	1.884	1.874	1.874	0	0.010	0.52	4
BHZ23	BHZ23	1.838	1.829	1.829	0	0.010	0.53	4
BHZ24	BHZ24	1.831	1.822	1.822	0	0.010	0.53	4