Thursday, 25 May 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6101.6101.61000.0000.00 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6621.6591.65900.0030.20 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.6681.6601.66000.0080.46 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6651.6621.66200.0040.21 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.6681.6601.66000.0080.47 7 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6621.6581.65800.0040.24 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.6651.6571.65700.0080.45 7 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6531.6481.64800.0050.28 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6561.6491.64900.0070.43 7 
BHK17Heating Oil (F) {May 17}1.5371.5071.50700.0301.92 5 
BHK18ULSD NY Harbor (F) {May 18}1.6471.6411.64100.0050.32 7 
BHK19ULSD NY Harbor (F) {May 19}1.6541.6471.64700.0070.44 7 
BHM17Heating Oil (F) {Jun 17}1.6071.6061.60600.0000.02 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6441.6381.63800.0060.36 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.6541.6471.64700.0070.44 7 
BHN17Heating Oil (F) {Jul 17}1.6121.6111.61100.0020.09 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6451.6391.63900.0060.39 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.6591.6521.65200.0070.43 7 
BHQ17Heating Oil (F) {Aug 17}1.6191.6171.61700.0020.13 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6481.6411.64100.0070.41 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6661.6591.65900.0070.43 7 
BHU17Heating Oil (F) {Sep 17}1.6291.6261.62600.0030.18 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6521.6451.64500.0070.42 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.6741.6671.66700.0070.43 7 
BHV17Heating Oil (F) {Oct 17}1.6391.6361.63600.0030.20 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.6571.6501.65000.0070.42 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.6821.6751.67500.0070.43 7 
BHX17Heating Oil (F) {Nov 17}1.6481.6451.64500.0030.20 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6621.6541.65400.0070.43 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.6891.6821.68200.0070.43 7 
BHZ17Heating Oil (F) {Dec 17}1.6551.6521.65200.0030.19 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6641.6571.65700.0070.43 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6951.6881.68800.0070.42 7