Friday, 22 June 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.1202.1102.11000.0100.47 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.1442.1342.13400.0100.49 7 
BHF20ULSD NY Harbor (F) {Jan 20}2.1612.1512.15100.0100.46 7 
BHG19ULSD NY Harbor (F) {Feb 19}2.1442.1342.13400.0100.44 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.1632.1532.15300.0100.46 7 
BHH19ULSD NY Harbor (F) {Mar 19}2.1362.1272.12700.0090.43 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.1532.1432.14300.0100.46 7 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0222.0152.01500.0080.38 6 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1222.1132.11300.0090.43 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1352.1252.12500.0100.47 7 
BHK18ULSD NY Harbor (F) {May 18}2.1602.1512.15100.0090.42 7 
BHK19ULSD NY Harbor (F) {May 19}2.1142.1052.10500.0090.44 7 
BHK20ULSD NY Harbor (F) {May 20}2.1202.1102.11000.0100.47 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 7 
BHM19ULSD NY Harbor (F) {Jun 19}2.1122.1022.10200.0100.45 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.1102.1002.10000.0100.47 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.1222.1072.10700.0150.69 7 
BHN19ULSD NY Harbor (F) {Jul 19}2.1172.1072.10700.0100.46 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.1072.0972.09700.0100.47 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1242.1112.11100.0130.62 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1232.1132.11300.0100.48 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1042.0942.09400.0100.48 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.1282.1152.11500.0120.58 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.1312.1202.12000.0100.48 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.1002.0902.09000.0100.48 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.1322.1202.12000.0120.57 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.1352.1252.12500.0100.47 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0932.0832.08300.0100.48 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.1362.1242.12400.0120.57 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.1402.1292.12900.0100.48 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0862.0762.07600.0100.48 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1402.1282.12800.0110.53 7 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1452.1352.13500.0100.47 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0802.0702.07000.0100.48 7