FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Saturday, 25 January 2020

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BH.C	Heating Oil (E) Continuation	1.800	1.790	1.790	51	0.010	0.56	6
BHF20	ULSD NY Harbor (F) {Jan 20}	1.887	1.884	1.884	0	0.003	0.15	7
BHF21	BHF21	1.821	1.809	1.809	0	0.012	0.64	4
BHF22	BHF22	1.768	1.762	1.762	0	0.007	0.37	4
BHF23	BHF23	1.711	1.705	1.705	0	0.005	0.31	4
BHG20	ULSD NY Harbor (F) {Feb 20}	1.800	1.792	1.792	0	0.009	0.48	8
BHG21	BHG21	1.817	1.806	1.806	0	0.011	0.61	4
BHG22	BHG22	1.762	1.756	1.756	0	0.006	0.36	4
BHG23	BHG23	1.710	1.705	1.705	0	0.005	0.31	4
BHH20	ULSD NY Harbor (F) {Mar 20}	1.805	1.794	1.794	0	0.011	0.58	7
BHH21	BHH21	1.807	1.796	1.796	0	0.011	0.58	4
BHH22	BHH22	1.752	1.746	1.746	0	0.006	0.34	4
BHH23	BHH23	1.718	1.713	1.713	0	0.005	0.31	4
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.806	1.795	1.795	0	0.011	0.60	8
BHJ21	BHJ21	1.790	1.780	1.780	0	0.010	0.55	4
BHJ22	BHJ22	1.736	1.731	1.731	0	0.005	0.30	4
BHJ23	BHJ23	1.710	1.705	1.705	0	0.005	0.31	4
BHK20	ULSD NY Harbor (F) {May 20}	1.807	1.796	1.796	0	0.011	0.63	8
BHK21	BHK21	1.781	1.771	1.771	0	0.009	0.52	4
BHK22	BHK22	1.730	1.724	1.724	0	0.006	0.32	4
BHK23	BHK23	1.711	1.706	1.706	0	0.005	0.31	4
BHM20	ULSD NY Harbor (F) {Jun 20}	1.809	1.796	1.796	0	0.012	0.67	8
BHM21	BHM21	1.774	1.765	1.765	0	0.009	0.49	4
BHM22	BHM22	1.723	1.717	1.717	0	0.006	0.32	4
BHM23	BHM23	1.707	1.702	1.702	0	0.005	0.31	4
BHN20	ULSD NY Harbor (F) {Jul 20}	1.810	1.798	1.798	0	0.013	0.70	8
BHN21	BHN21	1.771	1.763	1.763	0	0.008	0.45	4
BHN22	BHN22	1.724	1.719	1.719	0	0.006	0.32	4
BHN23	BHN23	1.702	1.696	1.696	0	0.005	0.31	4
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.813	1.800	1.800	0	0.013	0.72	8
BHQ21	BHQ21	1.769	1.762	1.762	0	0.007	0.40	4
BHQ22	BHQ22	1.727	1.722	1.722	0	0.006	0.32	4
BHQ23	BHQ23	1.689	1.684	1.684	0	0.005	0.31	4
BHU20	ULSD NY Harbor (F) {Sep 20}	1.815	1.802	1.802	0	0.013	0.72	8
BHU21	BHU21	1.768	1.761	1.761	0	0.007	0.39	4
BHU22	BHU22	1.723	1.717	1.717	0	0.005	0.31	4
BHU23	BHU23	1.685	1.680	1.680	0	0.005	0.31	4
BHV19	ULSD NY Harbor (F) {Oct 19}	1.929	1.928	1.928	0	0.002	0.08	7
BHV20	ULSD NY Harbor (F) {Oct 20}	1.818	1.805	1.805	0	0.013	0.72	8
BHV21	BHV21	1.768	1.761	1.761	0	0.007	0.38	4
BHV22	BHV22	1.718	1.712	1.712	0	0.005	0.31	4
BHV23	BHV23	1.684	1.679	1.679	0	0.005	0.31	4
BHX19	ULSD NY Harbor (F) {Nov 19}	1.926	1.922	1.922	0	0.003	0.17	7
BHX20	ULSD NY Harbor (F) {Nov 20}	1.820	1.807	1.807	0	0.013	0.69	8
BHX21	BHX21	1.768	1.761	1.761	0	0.007	0.37	4
BHX22	BHX22	1.711	1.706	1.706	0	0.005	0.31	4
BHX23	BHX23	1.671	1.666	1.666	0	0.005	0.32	4
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.986	1.985	1.985	0	0.001	0.03	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.820	1.808	1.808	0	0.012	0.66	8
BHZ21	BHZ21	1.767	1.761	1.761	0	0.007	0.37	4
BHZ22	BHZ22	1.714	1.708	1.708	0	0.005	0.31	4
BHZ23	BHZ23	1.667	1.662	1.662	0	0.005	0.32	4