FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Friday, 22 February 2019

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	2.020	1.990	2.020	0.020	1.00	6
BHF19	ULSD NY Harbor (F) {Jan 19}	1.857	1.856	1.856	0.001	0.05	6
BHF20	ULSD NY Harbor (F) {Jan 20}	2.070	2.053	2.070	0.017	0.82	7
BHF21	BHF21	2.048	2.033	2.048	0.015	0.75	4
BHF22	BHF22	2.029	2.018	2.029	0.010	0.51	4
BHG19	ULSD NY Harbor (F) {Feb 19}	1.963	1.954	1.963	0.009	0.45	7
BHG20	ULSD NY Harbor (F) {Feb 20}	2.070	2.053	2.070	0.017	0.81	7
BHG21	BHG21	2.045	2.029	2.045	0.015	0.75	4
BHG22	BHG22	2.025	2.015	2.025	0.010	0.50	4
BHH19	ULSD NY Harbor (F) {Mar 19}	2.018	1.995	2.018	0.024	1.19	7
BHH20	ULSD NY Harbor (F) {Mar 20}	2.066	2.050	2.066	0.017	0.81	7
BHH21	BHH21	2.039	2.024	2.039	0.015	0.75	4
BHH22	BHH22	2.018	2.009	2.018	0.010	0.48	4
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.018	1.996	2.018	0.022	1.11	7
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.055	2.038	2.055	0.017	0.81	7
BHJ21	BHJ21	2.029	2.014	2.029	0.015	0.74	4
BHJ22	BHJ22	2.026	2.017	2.026	0.009	0.46	4
BHK19	ULSD NY Harbor (F) {May 19}	2.017	1.995	2.017	0.022	1.08	7
BHK20	ULSD NY Harbor (F) {May 20}	2.047	2.031	2.047	0.016	0.80	8
BHK21	BHK21	2.026	2.012	2.026	0.014	0.71	4
BHK22	BHK22	2.021	2.013	2.021	0.008	0.42	4
BHM19	ULSD NY Harbor (F) {Jun 19}	2.016	1.996	2.016	0.020	1.02	7
BHM20	ULSD NY Harbor (F) {Jun 20}	2.043	2.027	2.043	0.016	0.78	7
BHM21	BHM21	2.026	2.013	2.026	0.014	0.67	4
BHM22	BHM22	2.025	2.016	2.025	0.009	0.45	4
BHN19	ULSD NY Harbor (F) {Jul 19}	2.021	2.002	2.021	0.019	0.95	7
BHN20	ULSD NY Harbor (F) {Jul 20}	2.044	2.028	2.044	0.016	0.78	7
BHN21	BHN21	2.029	2.016	2.029	0.013	0.62	4
BHN22	BHN22	2.026	2.017	2.026	0.009	0.46	4
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.028	2.010	2.028	0.018	0.91	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.045	2.029	2.045	0.016	0.76	8
BHQ21	BHQ21	2.030	2.018	2.030	0.012	0.61	4
BHQ22	BHQ22	2.029	2.019	2.029	0.010	0.47	4
BHU19	ULSD NY Harbor (F) {Sep 19}	2.038	2.020	2.038	0.018	0.88	7
BHU20	ULSD NY Harbor (F) {Sep 20}	2.046	2.030	2.046	0.015	0.76	8
BHU21	BHU21	2.031	2.020	2.031	0.012	0.58	4
BHU22	BHU22	2.031	2.021	2.031	0.010	0.47	4
BHV19	ULSD NY Harbor (F) {Oct 19}	2.047	2.030	2.047	0.018	0.86	7
BHV20	ULSD NY Harbor (F) {Oct 20}	2.048	2.032	2.048	0.015	0.75	8
BHV21	BHV21	2.031	2.019	2.031	0.012	0.57	4
BHV22	BHV22	2.029	2.019	2.029	0.010	0.49	4
BHX19	ULSD NY Harbor (F) {Nov 19}	2.056	2.039	2.056	0.017	0.84	7
BHX20	ULSD NY Harbor (F) {Nov 20}	2.048	2.033	2.048	0.015	0.74	7
BHX21	BHX21	2.029	2.017	2.029	0.012	0.57	4
BHX22	BHX22	2.030	2.020	2.030	0.010	0.50	4
BHZ18	ULSD NY Harbor (F) {Dec 18}	1.844	1.838	1.844	0.005	0.28	6
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.063	2.046	2.063	0.017	0.84	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.048	2.032	2.048	0.015	0.75	7
BHZ21	BHZ21	2.026	2.015	2.026	0.012	0.58	4
BHZ22	BHZ22	2.035	2.025	2.035	0.010	0.49	4