| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | Heating Oil (E) Continuation | 1.840 | 1.800 | 1.840 | 1 | 0.020 |  | 1.10 | 6 |
| BHF20 | ULSD NY Harbor (F) {Jan 20} | 1.865 | 1.846 | 1.865 | 0 | 0.019 | | 1.02 | 7 |
| BHF21 | BHF21 | 1.848 | 1.836 | 1.848 | 0 | 0.012 | | 0.64 | 4 |
| BHF22 | BHF22 | 1.834 | 1.823 | 1.834 | 0 | 0.011 | | 0.60 | 4 |
| BHG20 | ULSD NY Harbor (F) {Feb 20} | 1.862 | 1.840 | 1.862 | 0 | 0.022 | | 1.19 | 7 |
| BHG21 | BHG21 | 1.847 | 1.831 | 1.847 | 0 | 0.016 | | 0.86 | 4 |
| BHG22 | BHG22 | 1.829 | 1.818 | 1.829 | 0 | 0.011 | | 0.60 | 4 |
| BHH19 | ULSD NY Harbor (F) {Mar 19} | 1.991 | 1.991 | 1.991 | 0 | 0.000 | | 0.01 | 7 |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.855 | 1.829 | 1.855 | 0 | 0.027 | | 1.45 | 7 |
| BHH21 | BHH21 | 1.842 | 1.821 | 1.842 | 0 | 0.022 | | 1.20 | 4 |
| BHH22 | BHH22 | 1.819 | 1.808 | 1.819 | 0 | 0.011 | | 0.60 | 4 |
| BHJ19 | ULSD NY Harbor (F) {Apr 19} | 2.061 | 2.060 | 2.061 | 0 | 0.001 | | 0.06 | 7 |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.843 | 1.821 | 1.843 | 0 | 0.022 | | 1.19 | 7 |
| BHJ21 | BHJ21 | 1.831 | 1.813 | 1.831 | 0 | 0.018 | | 1.00 | 4 |
| BHJ22 | BHJ22 | 1.824 | 1.814 | 1.824 | 0 | 0.011 | | 0.60 | 4 |
| BHK19 | ULSD NY Harbor (F) {May 19} | 2.038 | 2.034 | 2.034 | 0 | 0.003 |  | 0.16 | 7 |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.835 | 1.817 | 1.835 | 0 | 0.018 | | 0.98 | 8 |
| BHK21 | BHK21 | 1.824 | 1.810 | 1.824 | 0 | 0.014 | | 0.78 | 4 |
| BHK22 | BHK22 | 1.818 | 1.807 | 1.818 | 0 | 0.011 | | 0.60 | 4 |
| BHM19 | ULSD NY Harbor (F) {Jun 19} | 1.818 | 1.805 | 1.818 | 0 | 0.013 | | 0.70 | 7 |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.830 | 1.819 | 1.830 | 0 | 0.011 | | 0.61 | 7 |
| BHM21 | BHM21 | 1.821 | 1.813 | 1.821 | 0 | 0.009 | | 0.49 | 4 |
| BHM22 | BHM22 | 1.824 | 1.813 | 1.824 | 0 | 0.011 | | 0.60 | 4 |
| BHN19 | ULSD NY Harbor (F) {Jul 19} | 1.829 | 1.815 | 1.829 | 0 | 0.014 | | 0.79 | 7 |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.832 | 1.823 | 1.832 | 0 | 0.010 | | 0.54 | 7 |
| BHN21 | BHN21 | 1.824 | 1.816 | 1.824 | 0 | 0.008 | | 0.45 | 4 |
| BHN22 | BHN22 | 1.827 | 1.816 | 1.827 | 0 | 0.011 | | 0.60 | 4 |
| BHQ19 | ULSD NY Harbor (F) {Aug 19} | 1.836 | 1.823 | 1.836 | 0 | 0.013 | | 0.70 | 7 |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.835 | 1.826 | 1.835 | 0 | 0.009 | | 0.50 | 8 |
| BHQ21 | BHQ21 | 1.827 | 1.819 | 1.827 | 0 | 0.008 | | 0.42 | 4 |
| BHQ22 | BHQ22 | 1.831 | 1.821 | 1.831 | 0 | 0.011 | | 0.60 | 4 |
| BHU19 | ULSD NY Harbor (F) {Sep 19} | 1.843 | 1.832 | 1.843 | 0 | 0.011 | | 0.57 | 7 |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.838 | 1.829 | 1.838 | 0 | 0.010 | | 0.53 | 8 |
| BHU21 | BHU21 | 1.830 | 1.822 | 1.830 | 0 | 0.008 | | 0.41 | 4 |
| BHU22 | BHU22 | 1.835 | 1.825 | 1.835 | 0 | 0.011 | | 0.60 | 4 |
| BHV19 | ULSD NY Harbor (F) {Oct 19} | 1.850 | 1.840 | 1.850 | 0 | 0.011 | | 0.59 | 8 |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.841 | 1.831 | 1.841 | 0 | 0.010 | | 0.54 | 8 |
| BHV21 | BHV21 | 1.833 | 1.824 | 1.833 | 0 | 0.009 | | 0.49 | 4 |
| BHV22 | BHV22 | 1.834 | 1.823 | 1.834 | 0 | 0.011 | | 0.60 | 4 |
| BHX19 | ULSD NY Harbor (F) {Nov 19} | 1.857 | 1.845 | 1.857 | 0 | 0.013 | | 0.68 | 7 |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.843 | 1.832 | 1.843 | 0 | 0.011 | | 0.61 | 7 |
| BHX21 | BHX21 | 1.835 | 1.824 | 1.835 | 0 | 0.011 | | 0.63 | 4 |
| BHX22 | BHX22 | 1.840 | 1.829 | 1.840 | 0 | 0.011 | | 0.60 | 4 |
| BHZ19 | ULSD NY Harbor (F) {Dec 19} | 1.862 | 1.849 | 1.862 | 0 | 0.013 | | 0.72 | 8 |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.844 | 1.836 | 1.844 | 0 | 0.008 | | 0.45 | 7 |
| BHZ21 | BHZ21 | 1.835 | 1.825 | 1.835 | 0 | 0.009 | | 0.52 | 4 |
| BHZ22 | BHZ22 | 1.844 | 1.833 | 1.844 | 0 | 0.011 | | 0.59 | 4 |