Monday, 01 September 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.8602.8502.86000.0100.35 5 
BHF15Heating Oil (F) {Jan 15}2.8782.8702.87800.0080.27 5 
BHF16BHF162.8302.8272.83000.0040.14 5 
BHG15Heating Oil (F) {Feb 15}2.8732.8662.87300.0070.24 5 
BHG16BHG162.8232.8202.82300.0030.11 5 
BHH15Heating Oil (F) {Mar 15}2.8622.8562.86200.0060.22 5 
BHH16BHH162.8072.8052.80700.0030.10 5 
BHJ15Heating Oil (F) {Apr 15}2.8492.8442.84900.0050.18 5 
BHJ16BHJ162.7882.7852.78800.0030.10 5 
BHK15Heating Oil (F) {May 15}2.8382.8352.83800.0040.13 5 
BHK16BHK162.7712.7692.77100.0020.06 5 
BHM15Heating Oil (F) {Jun 15}2.8332.8292.83300.0030.12 5 
BHM16BHM162.7582.7582.75800.0010.03 6 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8322.8292.83200.0030.10 5 
BHN16BHN162.7552.7552.75500.0000.01 6 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.8332.8302.83300.0030.10 5 
BHQ16BHQ162.7542.7532.75300.0000.01 6 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.8352.8322.83500.0030.10 5 
BHU16BHU162.7522.7522.75200.0000.01 6 
BHV14Heating Oil (F) {Oct 14}2.8602.8522.86000.0080.29 5 
BHV15Heating Oil (F) {Oct 15}2.8362.8332.83600.0030.12 5 
BHV16BHV162.7512.7502.75000.0000.01 5 
BHX14Heating Oil (F) {Nov 14}2.8672.8592.86700.0080.28 5 
BHX15Heating Oil (F) {Nov 15}2.8352.8322.83500.0030.12 5 
BHX16BHX162.7502.7492.74900.0000.01 5 
BHZ14Heating Oil (F) {Dec 14}2.8732.8652.87300.0080.28 5 
BHZ15Heating Oil (F) {Dec 15}2.8332.8292.83300.0040.13 5 
BHZ16BHZ162.7492.7482.74800.0000.01 5