Friday, 14 August 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.2601.2501.26000.0000.00 6 
BHF21BHF211.3171.3141.31700.0030.24 4 
BHF22BHF221.4181.4111.41800.0060.45 4 
BHF23BHF231.5101.5031.51000.0070.45 4 
BHG21BHG211.3271.3231.32700.0040.29 4 
BHG22BHG221.4251.4181.42500.0060.45 4 
BHG23BHG231.5131.5061.51300.0070.45 4 
BHH21BHH211.3321.3281.33200.0040.31 4 
BHH22BHH221.4271.4201.42700.0070.46 4 
BHH23BHH231.5051.4981.50500.0070.45 4 
BHJ21BHJ211.3331.3291.33300.0040.32 4 
BHJ22BHJ221.4241.4181.42400.0070.46 4 
BHJ23BHJ231.5021.4951.50200.0070.45 4 
BHK21BHK211.3371.3331.33700.0040.32 4 
BHK22BHK221.4261.4201.42600.0060.45 4 
BHK23BHK231.5001.4931.50000.0070.46 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.1441.1431.14400.0010.05 7 
BHM21BHM211.3431.3381.34300.0050.36 4 
BHM22BHM221.4311.4251.43100.0060.44 4 
BHM23BHM231.5101.5031.51000.0070.45 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.2421.2421.24200.0010.05 7 
BHN21BHN211.3561.3501.35600.0050.40 4 
BHN22BHN221.4421.4361.44200.0060.45 4 
BHN23BHN231.5201.5131.52000.0070.45 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2561.2541.25600.0020.18 8 
BHQ21BHQ211.3681.3621.36800.0060.43 4 
BHQ22BHQ221.4521.4461.45200.0070.46 4 
BHQ23BHQ231.5301.5231.53000.0070.45 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.2641.2621.26400.0020.17 8 
BHU21BHU211.3791.3731.37900.0060.44 4 
BHU22BHU221.4631.4571.46300.0070.47 4 
BHU23BHU231.5431.5361.54300.0070.44 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.2761.2741.27600.0020.17 8 
BHV21BHV211.3891.3831.38900.0060.44 4 
BHV22BHV221.4741.4671.47400.0070.48 4 
BHV23BHV231.5541.5481.55400.0070.44 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.2901.2881.29000.0020.16 7 
BHX21BHX211.3991.3931.39900.0060.45 4 
BHX22BHX221.4821.4751.48200.0070.48 4 
BHX23BHX231.5631.5571.56300.0070.44 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3041.3011.30400.0030.19 7 
BHZ21BHZ211.4071.4011.40700.0060.46 4 
BHZ22BHZ221.4901.4831.49000.0070.46 4 
BHZ23BHZ231.5681.5621.56800.0070.44 4