Tuesday, 04 August 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6101.5501.55000.0402.52 4 
BHF16BHF161.6631.6081.60800.0553.32 4 
BHF17Heating Oil (F) {Jan 17}1.7951.7421.74200.0522.91 4 
BHG16BHG161.6731.6181.61800.0553.26 4 
BHG17Heating Oil (F) {Feb 17}1.8021.7511.75100.0522.87 4 
BHH16BHH161.6731.6181.61800.0543.25 4 
BHH17Heating Oil (F) {Mar 17}1.8041.7531.75300.0512.83 4 
BHJ16BHJ161.6671.6131.61300.0543.23 4 
BHJ17Heating Oil (F) {Apr 17}1.7991.7491.74900.0512.82 4 
BHK16BHK161.6741.6201.62000.0543.22 4 
BHK17Heating Oil (F) {May 17}1.8051.7551.75500.0512.80 4 
BHM15Heating Oil (F) {Jun 15}1.8701.8571.87000.0140.74 6 
BHM16BHM161.6851.6311.63100.0543.20 4 
BHM17Heating Oil (F) {Jun 17}1.8101.7621.76200.0492.68 4 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.7001.6471.64700.0533.13 4 
BHN17Heating Oil (F) {Jul 17}1.8211.7731.77300.0492.66 4 
BHQ15Heating Oil (F) {Aug 15}1.5981.5981.59800.0000.01 4 
BHQ16BHQ161.7171.6641.66400.0533.06 4 
BHQ17Heating Oil (F) {Aug 17}1.8321.7841.78400.0482.62 4 
BHU15Heating Oil (F) {Sep 15}1.5891.5311.53100.0583.68 4 
BHU16BHU161.7351.6831.68300.0533.03 4 
BHU17Heating Oil (F) {Sep 17}1.8441.7961.79600.0482.60 4 
BHV15Heating Oil (F) {Oct 15}1.6061.5481.54800.0583.59 4 
BHV16BHV161.7521.7001.70000.0522.98 4 
BHV17Heating Oil (F) {Oct 17}1.8531.8061.80600.0482.56 4 
BHX15Heating Oil (F) {Nov 15}1.6251.5681.56800.0573.51 4 
BHX16BHX161.7671.7141.71400.0522.96 4 
BHX17Heating Oil (F) {Nov 17}1.8601.8131.81300.0472.53 4 
BHZ15Heating Oil (F) {Dec 15}1.6451.5891.58900.0563.42 4 
BHZ16BHZ161.7811.7281.72800.0532.96 4 
BHZ17Heating Oil (F) {Dec 17}1.8651.8191.81900.0472.49 4