| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | Heating Oil (E) Continuation | 1.620 | 1.590 | 1.590 | 0 | 0.030 |  | 1.85 | 6 |
| BHF21 | BHF21 | 1.590 | 1.576 | 1.576 | 0 | 0.014 | | 0.88 | 4 |
| BHF22 | BHF22 | 1.638 | 1.614 | 1.614 | 0 | 0.024 | | 1.49 | 4 |
| BHF23 | BHF23 | 1.614 | 1.597 | 1.597 | 0 | 0.018 | | 1.09 | 4 |
| BHF24 | BHF24 | 1.615 | 1.599 | 1.599 | 0 | 0.016 | | 1.01 | 4 |
| BHG21 | BHG21 | 1.619 | 1.593 | 1.593 | 0 | 0.027 | | 1.64 | 4 |
| BHG22 | BHG22 | 1.637 | 1.613 | 1.613 | 0 | 0.024 | | 1.47 | 4 |
| BHG23 | BHG23 | 1.614 | 1.596 | 1.596 | 0 | 0.018 | | 1.08 | 4 |
| BHG24 | BHG24 | 1.620 | 1.604 | 1.604 | 0 | 0.016 | | 1.01 | 4 |
| BHH21 | BHH21 | 1.621 | 1.594 | 1.594 | 0 | 0.026 | | 1.62 | 4 |
| BHH22 | BHH22 | 1.629 | 1.606 | 1.606 | 0 | 0.024 | | 1.45 | 4 |
| BHH23 | BHH23 | 1.611 | 1.594 | 1.594 | 0 | 0.018 | | 1.09 | 4 |
| BHH24 | BHH24 | 1.617 | 1.601 | 1.601 | 0 | 0.016 | | 1.01 | 4 |
| BHJ21 | BHJ21 | 1.617 | 1.591 | 1.591 | 0 | 0.026 | | 1.63 | 4 |
| BHJ22 | BHJ22 | 1.616 | 1.593 | 1.593 | 0 | 0.023 | | 1.42 | 4 |
| BHJ23 | BHJ23 | 1.602 | 1.586 | 1.586 | 0 | 0.017 | | 1.05 | 4 |
| BHJ24 | BHJ24 | 1.617 | 1.601 | 1.601 | 0 | 0.016 | | 1.01 | 4 |
| BHK21 | BHK21 | 1.616 | 1.589 | 1.589 | 0 | 0.027 | | 1.64 | 4 |
| BHK22 | BHK22 | 1.609 | 1.587 | 1.587 | 0 | 0.022 | | 1.37 | 4 |
| BHK23 | BHK23 | 1.595 | 1.578 | 1.578 | 0 | 0.017 | | 1.05 | 4 |
| BHK24 | BHK24 | 1.617 | 1.600 | 1.600 | 0 | 0.016 | | 1.01 | 4 |
| BHM21 | BHM21 | 1.616 | 1.589 | 1.589 | 0 | 0.026 | | 1.63 | 4 |
| BHM22 | BHM22 | 1.606 | 1.585 | 1.585 | 0 | 0.021 | | 1.32 | 4 |
| BHM23 | BHM23 | 1.588 | 1.571 | 1.571 | 0 | 0.017 | | 1.05 | 4 |
| BHM24 | BHM24 | 1.625 | 1.609 | 1.609 | 0 | 0.016 | | 1.01 | 4 |
| BHN21 | BHN21 | 1.619 | 1.593 | 1.593 | 0 | 0.026 | | 1.62 | 4 |
| BHN22 | BHN22 | 1.608 | 1.587 | 1.587 | 0 | 0.021 | | 1.29 | 4 |
| BHN23 | BHN23 | 1.593 | 1.577 | 1.577 | 0 | 0.017 | | 1.05 | 4 |
| BHN24 | BHN24 | 1.630 | 1.614 | 1.614 | 0 | 0.016 | | 1.01 | 4 |
| BHQ21 | BHQ21 | 1.623 | 1.597 | 1.597 | 0 | 0.026 | | 1.60 | 4 |
| BHQ22 | BHQ22 | 1.608 | 1.588 | 1.588 | 0 | 0.020 | | 1.26 | 4 |
| BHQ23 | BHQ23 | 1.596 | 1.580 | 1.580 | 0 | 0.017 | | 1.04 | 4 |
| BHQ24 | BHQ24 | 1.637 | 1.620 | 1.620 | 0 | 0.017 | | 1.01 | 4 |
| BHU21 | BHU21 | 1.627 | 1.601 | 1.601 | 0 | 0.026 | | 1.58 | 4 |
| BHU22 | BHU22 | 1.610 | 1.590 | 1.590 | 0 | 0.020 | | 1.22 | 4 |
| BHU23 | BHU23 | 1.601 | 1.584 | 1.584 | 0 | 0.017 | | 1.03 | 4 |
| BHU24 | BHU24 | 1.645 | 1.628 | 1.628 | 0 | 0.017 | | 1.00 | 4 |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.151 | 1.151 | 1.151 | 0 | 0.000 | | 0.03 | 8 |
| BHV21 | BHV21 | 1.631 | 1.606 | 1.606 | 0 | 0.025 | | 1.56 | 4 |
| BHV22 | BHV22 | 1.612 | 1.593 | 1.593 | 0 | 0.019 | | 1.20 | 4 |
| BHV23 | BHV23 | 1.604 | 1.588 | 1.588 | 0 | 0.016 | | 1.02 | 4 |
| BHV24 | BHV24 | 1.647 | 1.631 | 1.631 | 0 | 0.017 | | 1.00 | 4 |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.249 | 1.248 | 1.248 | 0 | 0.001 | | 0.10 | 7 |
| BHX21 | BHX21 | 1.634 | 1.609 | 1.609 | 0 | 0.025 | | 1.54 | 4 |
| BHX22 | BHX22 | 1.614 | 1.595 | 1.595 | 0 | 0.019 | | 1.17 | 4 |
| BHX23 | BHX23 | 1.605 | 1.588 | 1.588 | 0 | 0.016 | | 1.02 | 4 |
| BHX24 | BHX24 | 1.647 | 1.631 | 1.631 | 0 | 0.017 | | 1.00 | 4 |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.448 | 1.448 | 1.448 | 0 | 0.001 | | 0.04 | 7 |
| BHZ21 | BHZ21 | 1.635 | 1.611 | 1.611 | 0 | 0.025 | | 1.51 | 4 |
| BHZ22 | BHZ22 | 1.614 | 1.595 | 1.595 | 0 | 0.018 | | 1.13 | 4 |
| BHZ23 | BHZ23 | 1.602 | 1.586 | 1.586 | 0 | 0.016 | | 1.02 | 4 |
| BHZ24 | BHZ24 | 1.652 | 1.636 | 1.636 | 0 | 0.017 | | 1.00 | 4 |