FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Wednesday, 25 April 2018

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	2.130	2.120	2.120	0.010	0.47	6
BHF19	ULSD NY Harbor (F) {Jan 19}	2.125	2.107	2.107	0.017	0.82	6
BHF20	ULSD NY Harbor (F) {Jan 20}	2.087	2.071	2.071	0.016	0.76	7
BHG18	ULSD NY Harbor (F) {Feb 18}	2.105	2.072	2.072	0.033	1.57	5
BHG19	ULSD NY Harbor (F) {Feb 19}	2.119	2.101	2.101	0.017	0.81	6
BHG20	ULSD NY Harbor (F) {Feb 20}	2.083	2.067	2.067	0.016	0.76	7
BHH18	ULSD NY Harbor (F) {Mar 18}	1.986	1.963	1.963	0.023	1.15	6
BHH19	ULSD NY Harbor (F) {Mar 19}	2.106	2.089	2.089	0.017	0.81	6
BHH20	ULSD NY Harbor (F) {Mar 20}	2.072	2.056	2.056	0.016	0.77	7
BHJ18	ULSD NY Harbor (F) {Apr 18}	2.022	2.015	2.015	0.008	0.38	6
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.088	2.071	2.071	0.017	0.81	6
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.053	2.037	2.037	0.016	0.77	7
BHK18	ULSD NY Harbor (F) {May 18}	2.141	2.128	2.128	0.013	0.62	7
BHK19	ULSD NY Harbor (F) {May 19}	2.076	2.060	2.060	0.016	0.78	7
BHK20	ULSD NY Harbor (F) {May 20}	2.039	2.023	2.023	0.016	0.78	8
BHM18	ULSD NY Harbor (F) {Jun 18}	2.132	2.118	2.118	0.014	0.66	6
BHM19	ULSD NY Harbor (F) {Jun 19}	2.066	2.051	2.051	0.015	0.74	6
BHM20	ULSD NY Harbor (F) {Jun 20}	2.028	2.012	2.012	0.016	0.78	7
BHN18	ULSD NY Harbor (F) {Jul 18}	2.128	2.113	2.113	0.015	0.70	6
BHN19	ULSD NY Harbor (F) {Jul 19}	2.063	2.047	2.047	0.015	0.75	7
BHN20	ULSD NY Harbor (F) {Jul 20}	2.025	2.009	2.009	0.016	0.79	7
BHQ18	ULSD NY Harbor (F) {Aug 18}	2.126	2.110	2.110	0.016	0.77	7
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.062	2.047	2.047	0.015	0.73	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.021	2.006	2.006	0.016	0.79	8
BHU18	ULSD NY Harbor (F) {Sep 18}	2.127	2.110	2.110	0.017	0.80	7
BHU19	ULSD NY Harbor (F) {Sep 19}	2.065	2.051	2.051	0.015	0.72	7
BHU20	ULSD NY Harbor (F) {Sep 20}	2.019	2.003	2.003	0.016	0.79	8
BHV18	ULSD NY Harbor (F) {Oct 18}	2.128	2.111	2.111	0.017	0.82	7
BHV19	ULSD NY Harbor (F) {Oct 19}	2.071	2.056	2.056	0.015	0.74	7
BHV20	ULSD NY Harbor (F) {Oct 20}	2.014	1.998	1.998	0.016	0.79	8
BHX18	ULSD NY Harbor (F) {Nov 18}	2.129	2.112	2.112	0.017	0.81	7
BHX19	ULSD NY Harbor (F) {Nov 19}	2.078	2.062	2.062	0.016	0.77	7
BHX20	ULSD NY Harbor (F) {Nov 20}	2.009	1.993	1.993	0.016	0.79	7
BHZ18	ULSD NY Harbor (F) {Dec 18}	2.126	2.109	2.109	0.018	0.82	6
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.083	2.067	2.067	0.016	0.76	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.005	1.989	1.989	0.016	0.79	7