Monday, 25 September 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8101.8101.81000.0000.00 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.7941.7911.79400.0030.19 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.7371.7351.73700.0030.16 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.7841.7801.78400.0040.22 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.7351.7331.73500.0030.16 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.7681.7631.76800.0040.23 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.7281.7251.72800.0030.16 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7441.7401.74400.0040.24 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7161.7141.71600.0020.13 7 
BHK18ULSD NY Harbor (F) {May 18}1.7291.7241.72900.0050.26 7 
BHK19ULSD NY Harbor (F) {May 19}1.7111.7091.71100.0020.13 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.7201.7151.72000.0050.27 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.7101.7081.71000.0020.12 7 
BHN17Heating Oil (F) {Jul 17}1.4461.4331.44600.0322.28 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.7171.7131.71700.0040.25 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.7121.7101.71200.0020.12 7 
BHQ17Heating Oil (F) {Aug 17}1.6401.6031.64000.0372.28 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7181.7141.71800.0040.23 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7161.7141.71600.0020.12 7 
BHU17Heating Oil (F) {Sep 17}1.6741.6661.67400.0080.50 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.7211.7181.72100.0030.19 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.7231.7211.72300.0020.12 7 
BHV17Heating Oil (F) {Oct 17}1.8161.8151.81600.0010.06 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7251.7221.72500.0030.16 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.7301.7291.73000.0020.09 7 
BHX17Heating Oil (F) {Nov 17}1.8091.8071.80900.0010.07 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7291.7271.72900.0030.17 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.7371.7361.73700.0010.07 7 
BHZ17Heating Oil (F) {Dec 17}1.8011.7991.80100.0020.12 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7341.7311.73400.0030.16 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7431.7421.74300.0010.07 7