Tuesday, 17 December 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9901.9501.990920.0402.05 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.9861.9511.98600.0361.82 7 
BHF21BHF211.9161.9001.91600.0170.87 4 
BHF22BHF221.8581.8491.85800.0100.51 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.9861.9501.98600.0361.85 7 
BHG21BHG211.9031.8931.90300.0100.54 4 
BHG22BHG221.8501.8441.85000.0060.30 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.9791.9431.97900.0361.84 7 
BHH21BHH211.8841.8821.88400.0030.13 4 
BHH22BHH221.8371.8351.83500.0010.07 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9611.9271.96100.0351.79 7 
BHJ21BHJ211.8711.8631.87100.0070.39 4 
BHJ22BHJ221.8311.8231.83100.0090.47 4 
BHK20ULSD NY Harbor (F) {May 20}1.9471.9151.94700.0321.67 8 
BHK21BHK211.8631.8511.86300.0130.69 4 
BHK22BHK221.8311.8201.83100.0110.63 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.9361.9061.93600.0301.59 7 
BHM21BHM211.8621.8441.86200.0180.99 4 
BHM22BHM221.8301.8181.83000.0110.63 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.9321.9031.93200.0291.51 7 
BHN21BHN211.8621.8431.86200.0180.99 4 
BHN22BHN221.8331.8211.83300.0110.63 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9281.9011.92800.0271.44 8 
BHQ21BHQ211.8621.8431.86200.0180.99 4 
BHQ22BHQ221.8331.8221.83300.0110.63 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.9401.9381.93800.0020.09 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.9271.9011.92700.0261.38 8 
BHU21BHU211.8631.8441.86300.0191.01 4 
BHU22BHU221.8331.8221.83300.0110.63 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.9291.9281.92800.0020.08 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.9261.9011.92600.0261.36 8 
BHV21BHV211.8631.8461.86300.0170.93 4 
BHV22BHV221.8321.8201.83200.0110.63 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9221.92200.0030.17 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.9261.9011.92600.0251.32 7 
BHX21BHX211.8631.8481.86300.0150.79 4 
BHX22BHX221.8271.8151.82700.0110.63 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9621.9421.96200.0201.05 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9241.9001.92400.0241.27 7 
BHZ21BHZ211.8631.8481.86300.0150.82 4 
BHZ22BHZ221.8341.8221.83400.0110.63 4