Sunday, 30 July 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6401.6101.64000.0301.86 8 
BHF18ULSD NY Harbor (F) {Jan 18}1.6501.6231.65000.0271.66 8 
BHF19ULSD NY Harbor (F) {Jan 19}1.6501.6381.65000.0130.77 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6491.6241.64900.0251.56 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.6511.6391.65100.0120.74 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6431.6201.64300.0231.41 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.6471.6351.64700.0120.70 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6321.6121.63200.0211.27 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6391.6281.63900.0110.67 7 
BHK18ULSD NY Harbor (F) {May 18}1.6251.6061.62500.0191.16 7 
BHK19ULSD NY Harbor (F) {May 19}1.6361.6261.63600.0100.64 7 
BHM17Heating Oil (F) {Jun 17}1.5631.5491.54900.0140.89 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.6211.6041.62100.0171.05 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.6371.6271.63700.0100.62 7 
BHN17Heating Oil (F) {Jul 17}1.4461.4331.44600.0322.28 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6221.6061.62200.0160.98 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.6421.6331.64200.0100.59 7 
BHQ17Heating Oil (F) {Aug 17}1.6401.6031.64000.0372.28 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6251.6101.62500.0150.93 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6491.6401.64900.0090.56 7 
BHU17Heating Oil (F) {Sep 17}1.6411.6071.64100.0342.10 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6281.6141.62800.0150.90 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.6571.6481.65700.0090.52 7 
BHV17Heating Oil (F) {Oct 17}1.6441.6111.64400.0322.00 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.6331.6191.63300.0140.86 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.6651.6571.66500.0080.49 7 
BHX17Heating Oil (F) {Nov 17}1.6461.6161.64600.0301.87 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6391.6261.63900.0140.84 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.6721.6641.67200.0080.46 7 
BHZ17Heating Oil (F) {Dec 17}1.6481.6201.64800.0291.76 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6451.6321.64500.0130.80 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6781.6711.67800.0070.42 7