Saturday, 29 November 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.3502.3302.33000.0200.85 5 
BHF15Heating Oil (F) {Jan 15}2.3482.3292.32900.0190.79 5 
BHF16BHF162.3952.3702.37000.0251.06 5 
BHG15Heating Oil (F) {Feb 15}2.3342.3132.31300.0210.91 5 
BHG16BHG162.3952.3692.36900.0251.05 5 
BHH15Heating Oil (F) {Mar 15}2.3222.3002.30000.0230.97 5 
BHH16BHH162.3842.3602.36000.0251.04 5 
BHJ15Heating Oil (F) {Apr 15}2.3112.2872.28700.0241.03 5 
BHJ16BHJ162.3722.3472.34700.0251.05 5 
BHK15Heating Oil (F) {May 15}2.3102.2862.28600.0251.06 5 
BHK16BHK162.3722.3482.34800.0241.02 5 
BHM15Heating Oil (F) {Jun 15}2.3152.2922.29200.0241.03 5 
BHM16BHM162.3752.3512.35100.0241.00 5 
BHN15Heating Oil (F) {Jul 15}2.3272.3032.30300.0241.01 5 
BHN16BHN162.3822.3592.35900.0241.00 5 
BHQ15Heating Oil (F) {Aug 15}2.3382.3142.31400.0241.01 5 
BHQ16BHQ162.3902.3672.36700.0241.00 5 
BHU15Heating Oil (F) {Sep 15}2.3492.3252.32600.0241.02 5 
BHU16BHU162.3992.3762.37600.0240.99 5 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.3632.3382.33900.0241.02 5 
BHV16BHV162.4092.3862.38600.0240.99 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}2.3762.3512.35100.0251.04 5 
BHX16BHX162.4192.3962.39600.0240.98 5 
BHZ14Heating Oil (F) {Dec 14}2.3972.3952.39700.0020.07 5 
BHZ15Heating Oil (F) {Dec 15}2.3872.3622.36200.0251.05 5 
BHZ16BHZ162.4292.4052.40500.0240.98 5