FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Saturday, 02 August 2014

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	2.900	2.890	2.890	0.010	0.34	4
BHF15	Heating Oil (F) {Jan 15}	2.934	2.925	2.925	0.009	0.29	4
BHF16	BHF16	2.873	2.864	2.864	0.009	0.31	4
BHG15	Heating Oil (F) {Feb 15}	2.931	2.923	2.923	0.009	0.29	4
BHG16	BHG16	2.865	2.857	2.857	0.009	0.31	5
BHH15	Heating Oil (F) {Mar 15}	2.920	2.912	2.912	0.008	0.28	4
BHH16	BHH16	2.849	2.840	2.840	0.010	0.35	5
BHJ15	Heating Oil (F) {Apr 15}	2.907	2.899	2.899	0.009	0.31	4
BHJ16	BHJ16	2.831	2.821	2.821	0.010	0.37	5
BHK15	Heating Oil (F) {May 15}	2.896	2.887	2.887	0.009	0.32	5
BHK16	BHK16	2.817	2.807	2.807	0.011	0.39	5
BHM14	Heating Oil (F) {Jun 14}	2.931	2.919	2.919	0.012	0.40	6
BHM15	Heating Oil (F) {Jun 15}	2.886	2.876	2.876	0.010	0.33	5
BHM16	BHM16	2.806	2.795	2.795	0.011	0.41	5
BHN14	Heating Oil (F) {Jul 14}	3.014	2.998	2.998	0.016	0.54	6
BHN15	Heating Oil (F) {Jul 15}	2.881	2.872	2.872	0.009	0.33	4
BHN16	BHN16	2.803	2.791	2.791	0.012	0.42	5
BHQ14	Heating Oil (F) {Aug 14}	2.907	2.891	2.891	0.016	0.55	4
BHQ15	Heating Oil (F) {Aug 15}	2.880	2.870	2.870	0.010	0.34	5
BHQ16	BHQ16	2.801	2.790	2.790	0.012	0.42	5
BHU14	Heating Oil (F) {Sep 14}	2.897	2.890	2.890	0.007	0.24	4
BHU15	Heating Oil (F) {Sep 15}	2.879	2.870	2.870	0.009	0.33	5
BHU16	BHU16	2.800	2.788	2.788	0.012	0.43	5
BHV14	Heating Oil (F) {Oct 14}	2.906	2.899	2.899	0.008	0.26	5
BHV15	Heating Oil (F) {Oct 15}	2.878	2.869	2.869	0.009	0.32	5
BHV16	BHV16	2.797	2.786	2.786	0.012	0.43	5
BHX14	Heating Oil (F) {Nov 14}	2.916	2.908	2.908	0.008	0.28	4
BHX15	Heating Oil (F) {Nov 15}	2.878	2.869	2.869	0.009	0.32	5
BHX16	BHX16	2.794	2.783	2.783	0.012	0.43	5
BHZ14	Heating Oil (F) {Dec 14}	2.926	2.918	2.918	0.008	0.28	4
BHZ15	Heating Oil (F) {Dec 15}	2.876	2.868	2.868	0.009	0.31	4
BHZ16	BHZ16	2.791	2.779	2.779	0.012	0.43	5

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.