Thursday, 19 January 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6601.6601.66000.0000.00 5 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7521.7471.75200.0050.26 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.7541.7511.75400.0030.19 6 
BHG17Heating Oil (F) {Feb 17}1.6511.6491.64900.0030.17 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.7551.7511.75500.0050.26 6 
BHG19ULSD NY Harbor (F) {Feb 19}1.7591.7551.75900.0030.19 6 
BHH17Heating Oil (F) {Mar 17}1.6621.6621.66200.0000.02 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.7511.7461.75100.0050.26 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.7581.7551.75800.0030.19 6 
BHJ17Heating Oil (F) {Apr 17}1.6691.6681.66900.0000.02 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7381.7331.73800.0050.27 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7531.7491.75300.0030.19 6 
BHK17Heating Oil (F) {May 17}1.6761.6751.67600.0010.04 6 
BHK18ULSD NY Harbor (F) {May 18}1.7301.7261.73000.0040.25 6 
BHK19ULSD NY Harbor (F) {May 19}1.7561.7521.75600.0030.19 6 
BHM17Heating Oil (F) {Jun 17}1.6841.6831.68400.0010.07 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.7271.7231.72700.0040.22 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.7611.7571.76100.0030.19 6 
BHN17Heating Oil (F) {Jul 17}1.6951.6931.69500.0020.11 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.7271.7241.72700.0030.19 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.7681.7641.76800.0030.19 6 
BHQ17Heating Oil (F) {Aug 17}1.7051.7021.70500.0030.16 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7301.7271.73000.0030.19 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7761.7721.77600.0030.19 6 
BHU17Heating Oil (F) {Sep 17}1.7161.7121.71600.0030.19 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.7361.7331.73600.0030.19 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.7841.7811.78400.0030.19 6 
BHV17Heating Oil (F) {Oct 17}1.7251.7221.72500.0040.21 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.7411.7381.74100.0030.19 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.7911.7881.79100.0030.18 6 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7351.7311.73500.0040.25 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7461.7421.74600.0030.19 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.7971.7931.79700.0030.18 5 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7431.7391.74300.0050.26 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7491.7461.74900.0030.19 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8011.7981.80100.0030.18 6