FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Tuesday, 17 December 2019

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BH.C	Heating Oil (E) Continuation	1.990	1.950	1.990	92	0.040	2.05	6
BHF20	ULSD NY Harbor (F) {Jan 20}	1.986	1.951	1.986	0	0.036	1.82	7
BHF21	BHF21	1.916	1.900	1.916	0	0.017	0.87	4
BHF22	BHF22	1.858	1.849	1.858	0	0.010	0.51	4
BHG20	ULSD NY Harbor (F) {Feb 20}	1.986	1.950	1.986	0	0.036	1.85	7
BHG21	BHG21	1.903	1.893	1.903	0	0.010	0.54	4
BHG22	BHG22	1.850	1.844	1.850	0	0.006	0.30	4
BHH20	ULSD NY Harbor (F) {Mar 20}	1.979	1.943	1.979	0	0.036	1.84	7
BHH21	BHH21	1.884	1.882	1.884	0	0.003	0.13	4
BHH22	BHH22	1.837	1.835	1.835	0	0.001	0.07	4
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.961	1.927	1.961	0	0.035	1.79	7
BHJ21	BHJ21	1.871	1.863	1.871	0	0.007	0.39	4
BHJ22	BHJ22	1.831	1.823	1.831	0	0.009	0.47	4
BHK20	ULSD NY Harbor (F) {May 20}	1.947	1.915	1.947	0	0.032	1.67	8
BHK21	BHK21	1.863	1.851	1.863	0	0.013	0.69	4
BHK22	BHK22	1.831	1.820	1.831	0	0.011	0.63	4
BHM20	ULSD NY Harbor (F) {Jun 20}	1.936	1.906	1.936	0	0.030	1.59	7
BHM21	BHM21	1.862	1.844	1.862	0	0.018	0.99	4
BHM22	BHM22	1.830	1.818	1.830	0	0.011	0.63	4
BHN20	ULSD NY Harbor (F) {Jul 20}	1.932	1.903	1.932	0	0.029	1.51	7
BHN21	BHN21	1.862	1.843	1.862	0	0.018	0.99	4
BHN22	BHN22	1.833	1.821	1.833	0	0.011	0.63	4
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.928	1.901	1.928	0	0.027	1.44	8
BHQ21	BHQ21	1.862	1.843	1.862	0	0.018	0.99	4
BHQ22	BHQ22	1.833	1.822	1.833	0	0.011	0.63	4
BHU19	ULSD NY Harbor (F) {Sep 19}	1.940	1.938	1.938	0	0.002	0.09	7
BHU20	ULSD NY Harbor (F) {Sep 20}	1.927	1.901	1.927	0	0.026	1.38	8
BHU21	BHU21	1.863	1.844	1.863	0	0.019	1.01	4
BHU22	BHU22	1.833	1.822	1.833	0	0.011	0.63	4
BHV19	ULSD NY Harbor (F) {Oct 19}	1.929	1.928	1.928	0	0.002	0.08	7
BHV20	ULSD NY Harbor (F) {Oct 20}	1.926	1.901	1.926	0	0.026	1.36	8
BHV21	BHV21	1.863	1.846	1.863	0	0.017	0.93	4
BHV22	BHV22	1.832	1.820	1.832	0	0.011	0.63	4
BHX19	ULSD NY Harbor (F) {Nov 19}	1.926	1.922	1.922	0	0.003	0.17	7
BHX20	ULSD NY Harbor (F) {Nov 20}	1.926	1.901	1.926	0	0.025	1.32	7
BHX21	BHX21	1.863	1.848	1.863	0	0.015	0.79	4
BHX22	BHX22	1.827	1.815	1.827	0	0.011	0.63	4
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.962	1.942	1.962	0	0.020	1.05	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.924	1.900	1.924	0	0.024	1.27	7
BHZ21	BHZ21	1.863	1.848	1.863	0	0.015	0.82	4
BHZ22	BHZ22	1.834	1.822	1.834	0	0.011	0.63	4