Sunday, 01 March 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9701.8901.97000.0804.23 6 
BHF15Heating Oil (F) {Jan 15}1.8691.8491.86900.0201.07 4 
BHF16BHF162.0391.9832.03900.0572.85 6 
BHF17Heating Oil (F) {Jan 17}2.1282.0812.12800.0462.23 6 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG162.0451.9892.04500.0562.82 6 
BHG17Heating Oil (F) {Feb 17}2.1332.0872.13300.0462.20 6 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0411.9862.04100.0552.74 6 
BHH17Heating Oil (F) {Mar 17}2.1322.0862.13200.0452.18 6 
BHJ15Heating Oil (F) {Apr 15}1.9741.8931.97400.0804.25 6 
BHJ16BHJ162.0301.9772.03000.0532.66 6 
BHJ17Heating Oil (F) {Apr 17}2.1252.0792.12500.0452.18 6 
BHK15Heating Oil (F) {May 15}1.9341.8611.93400.0733.94 6 
BHK16BHK162.0331.9832.03300.0502.54 6 
BHK17Heating Oil (F) {May 17}2.1252.0802.12500.0452.16 6 
BHM15Heating Oil (F) {Jun 15}1.9311.8621.93100.0693.72 6 
BHM16BHM162.0441.9952.04400.0492.47 6 
BHM17Heating Oil (F) {Jun 17}2.1252.0812.12500.0442.13 6 
BHN15Heating Oil (F) {Jul 15}1.9381.8711.93800.0673.56 6 
BHN16BHN162.0552.0072.05500.0482.41 6 
BHN17Heating Oil (F) {Jul 17}2.1312.0872.13100.0442.10 7 
BHQ15Heating Oil (F) {Aug 15}1.9491.8851.94900.0643.38 6 
BHQ16BHQ162.0702.0222.07000.0482.37 7 
BHQ17Heating Oil (F) {Aug 17}2.1412.0982.14100.0432.07 7 
BHU15Heating Oil (F) {Sep 15}1.9661.9051.96600.0613.22 6 
BHU16BHU162.0862.0382.08600.0482.34 7 
BHU17Heating Oil (F) {Sep 17}2.1512.1082.15100.0432.03 7 
BHV15Heating Oil (F) {Oct 15}1.9871.9271.98700.0603.09 6 
BHV16BHV162.0982.0502.09800.0472.30 7 
BHV17Heating Oil (F) {Oct 17}2.1612.1192.16100.0422.00 7 
BHX15Heating Oil (F) {Nov 15}2.0061.9482.00600.0582.99 6 
BHX16BHX162.1082.0622.10800.0462.24 7 
BHX17Heating Oil (F) {Nov 17}2.1712.1282.17100.0421.99 7 
BHZ15Heating Oil (F) {Dec 15}2.0231.9662.02300.0572.91 6 
BHZ16BHZ162.1182.0722.11800.0462.23 7 
BHZ17Heating Oil (F) {Dec 17}2.1792.1372.17900.0421.98 7