Saturday, 25 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.4902.4602.49000.0301.22 4 
BHF15Heating Oil (F) {Jan 15}2.4892.4582.48900.0311.24 4 
BHF16BHF162.5282.4992.52800.0291.16 4 
BHG15Heating Oil (F) {Feb 15}2.4892.4572.48900.0321.32 4 
BHG16BHG162.5252.4972.52500.0281.12 4 
BHH15Heating Oil (F) {Mar 15}2.4852.4522.48500.0331.35 4 
BHH16BHH162.5162.4892.51600.0271.09 4 
BHJ15Heating Oil (F) {Apr 15}2.4772.4442.47700.0331.37 4 
BHJ16BHJ162.5062.4802.50600.0271.07 4 
BHK15Heating Oil (F) {May 15}2.4752.4422.47500.0331.36 4 
BHK16BHK162.5012.4752.50100.0261.04 4 
BHM15Heating Oil (F) {Jun 15}2.4782.4452.47800.0331.34 4 
BHM16BHM162.4992.4732.49900.0261.04 4 
BHN15Heating Oil (F) {Jul 15}2.4872.4552.48700.0331.32 4 
BHN16BHN162.5052.4792.50500.0251.02 4 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.4982.4662.49800.0321.31 4 
BHQ16BHQ162.5112.4862.51100.0251.02 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.5082.4762.50800.0321.28 4 
BHU16BHU162.5182.4932.51800.0251.01 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5152.4842.51500.0311.26 4 
BHV16BHV162.5252.5002.52500.0251.01 4 
BHX14Heating Oil (F) {Nov 14}2.4992.4732.49900.0261.04 4 
BHX15Heating Oil (F) {Nov 15}2.5212.4902.52100.0311.22 4 
BHX16BHX162.5322.5072.53200.0251.01 4 
BHZ14Heating Oil (F) {Dec 14}2.4862.4592.48600.0271.11 4 
BHZ15Heating Oil (F) {Dec 15}2.5242.4942.52400.0301.19 4 
BHZ16BHZ162.5382.5132.53800.0250.99 4