FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Saturday, 18 August 2018

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	2.100	2.090	2.100	0.010	0.48	6
BHF19	ULSD NY Harbor (F) {Jan 19}	2.111	2.102	2.111	0.008	0.39	7
BHF20	ULSD NY Harbor (F) {Jan 20}	2.127	2.121	2.127	0.006	0.30	7
BHG19	ULSD NY Harbor (F) {Feb 19}	2.108	2.099	2.108	0.009	0.41	7
BHG20	ULSD NY Harbor (F) {Feb 20}	2.130	2.124	2.130	0.006	0.30	7
BHH19	ULSD NY Harbor (F) {Mar 19}	2.099	2.090	2.099	0.009	0.43	7
BHH20	ULSD NY Harbor (F) {Mar 20}	2.124	2.118	2.124	0.006	0.30	7
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.085	2.076	2.085	0.009	0.43	7
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.111	2.105	2.111	0.007	0.31	7
BHK19	ULSD NY Harbor (F) {May 19}	2.080	2.071	2.080	0.009	0.42	7
BHK20	ULSD NY Harbor (F) {May 20}	2.100	2.094	2.100	0.007	0.31	8
BHM18	ULSD NY Harbor (F) {Jun 18}	2.232	2.186	2.232	0.046	2.10	7
BHM19	ULSD NY Harbor (F) {Jun 19}	2.076	2.068	2.076	0.008	0.40	7
BHM20	ULSD NY Harbor (F) {Jun 20}	2.096	2.090	2.096	0.007	0.32	7
BHN18	ULSD NY Harbor (F) {Jul 18}	2.178	2.177	2.178	0.001	0.05	6
BHN19	ULSD NY Harbor (F) {Jul 19}	2.080	2.071	2.080	0.008	0.40	7
BHN20	ULSD NY Harbor (F) {Jul 20}	2.093	2.086	2.093	0.007	0.32	7
BHQ18	ULSD NY Harbor (F) {Aug 18}	2.171	2.155	2.171	0.016	0.73	7
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.085	2.077	2.085	0.008	0.39	7
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.090	2.084	2.090	0.007	0.32	8
BHU18	ULSD NY Harbor (F) {Sep 18}	2.096	2.090	2.096	0.006	0.29	7
BHU19	ULSD NY Harbor (F) {Sep 19}	2.094	2.086	2.094	0.008	0.37	7
BHU20	ULSD NY Harbor (F) {Sep 20}	2.087	2.081	2.087	0.007	0.32	8
BHV18	ULSD NY Harbor (F) {Oct 18}	2.101	2.095	2.101	0.006	0.30	7
BHV19	ULSD NY Harbor (F) {Oct 19}	2.100	2.093	2.100	0.008	0.36	7
BHV20	ULSD NY Harbor (F) {Oct 20}	2.083	2.076	2.083	0.007	0.32	8
BHX18	ULSD NY Harbor (F) {Nov 18}	2.104	2.097	2.104	0.007	0.35	7
BHX19	ULSD NY Harbor (F) {Nov 19}	2.106	2.099	2.106	0.008	0.36	7
BHX20	ULSD NY Harbor (F) {Nov 20}	2.077	2.071	2.077	0.007	0.33	7
BHZ18	ULSD NY Harbor (F) {Dec 18}	2.107	2.099	2.107	0.008	0.39	7
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.114	2.108	2.114	0.006	0.30	7
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.072	2.066	2.072	0.007	0.33	7