Saturday, 25 January 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8001.7901.790510.0100.56 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8871.8841.88400.0030.15 7 
BHF21BHF211.8211.8091.80900.0120.64 4 
BHF22BHF221.7681.7621.76200.0070.37 4 
BHF23BHF231.7111.7051.70500.0050.31 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.8001.7921.79200.0090.48 8 
BHG21BHG211.8171.8061.80600.0110.61 4 
BHG22BHG221.7621.7561.75600.0060.36 4 
BHG23BHG231.7101.7051.70500.0050.31 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.8051.7941.79400.0110.58 7 
BHH21BHH211.8071.7961.79600.0110.58 4 
BHH22BHH221.7521.7461.74600.0060.34 4 
BHH23BHH231.7181.7131.71300.0050.31 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8061.7951.79500.0110.60 8 
BHJ21BHJ211.7901.7801.78000.0100.55 4 
BHJ22BHJ221.7361.7311.73100.0050.30 4 
BHJ23BHJ231.7101.7051.70500.0050.31 4 
BHK20ULSD NY Harbor (F) {May 20}1.8071.7961.79600.0110.63 8 
BHK21BHK211.7811.7711.77100.0090.52 4 
BHK22BHK221.7301.7241.72400.0060.32 4 
BHK23BHK231.7111.7061.70600.0050.31 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.8091.7961.79600.0120.67 8 
BHM21BHM211.7741.7651.76500.0090.49 4 
BHM22BHM221.7231.7171.71700.0060.32 4 
BHM23BHM231.7071.7021.70200.0050.31 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.8101.7981.79800.0130.70 8 
BHN21BHN211.7711.7631.76300.0080.45 4 
BHN22BHN221.7241.7191.71900.0060.32 4 
BHN23BHN231.7021.6961.69600.0050.31 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8131.8001.80000.0130.72 8 
BHQ21BHQ211.7691.7621.76200.0070.40 4 
BHQ22BHQ221.7271.7221.72200.0060.32 4 
BHQ23BHQ231.6891.6841.68400.0050.31 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.8151.8021.80200.0130.72 8 
BHU21BHU211.7681.7611.76100.0070.39 4 
BHU22BHU221.7231.7171.71700.0050.31 4 
BHU23BHU231.6851.6801.68000.0050.31 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.9291.9281.92800.0020.08 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.8181.8051.80500.0130.72 8 
BHV21BHV211.7681.7611.76100.0070.38 4 
BHV22BHV221.7181.7121.71200.0050.31 4 
BHV23BHV231.6841.6791.67900.0050.31 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9221.92200.0030.17 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.8201.8071.80700.0130.69 8 
BHX21BHX211.7681.7611.76100.0070.37 4 
BHX22BHX221.7111.7061.70600.0050.31 4 
BHX23BHX231.6711.6661.66600.0050.32 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9861.9851.98500.0010.03 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8201.8081.80800.0120.66 8 
BHZ21BHZ211.7671.7611.76100.0070.37 4 
BHZ22BHZ221.7141.7081.70800.0050.31 4 
BHZ23BHZ231.6671.6621.66200.0050.32 4