Wednesday, 01 April 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3901.1601.16090.45027.95 5 
BHF20ULSD NY Harbor (F) {Jan 20}1.8541.8531.85300.0010.04 7 
BHF21BHF211.4871.3161.31620.35321.14 4 
BHF22BHF221.6021.4601.46000.24314.26 4 
BHF23BHF231.6621.5411.54100.1448.54 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.6381.6151.61580.0231.39 8 
BHG21BHG211.4971.3261.32620.34520.66 4 
BHG22BHG221.6091.4661.46600.23613.84 4 
BHG23BHG231.6651.5441.54400.1428.42 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.4101.2381.23800.37423.22 7 
BHH21BHH211.5051.3321.33220.33820.24 4 
BHH22BHH221.6111.4671.46700.23013.55 4 
BHH23BHH231.6781.5581.55800.1388.12 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.3851.1641.16490.44527.65 8 
BHJ21BHJ211.5061.3421.34220.32119.31 4 
BHJ22BHJ221.6081.4751.47500.21112.53 4 
BHJ23BHJ231.6751.5561.55600.1337.90 4 
BHK20ULSD NY Harbor (F) {May 20}1.3821.1721.17290.43727.14 8 
BHK21BHK211.5131.3531.35320.31018.63 4 
BHK22BHK221.6131.4841.48400.19811.75 4 
BHK23BHK231.6811.5621.56200.1297.64 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.3871.1891.189110.42326.24 8 
BHM21BHM211.5201.3691.369500.29517.71 4 
BHM22BHM221.6201.4891.48900.18911.27 4 
BHM23BHM231.6831.5651.56500.1247.33 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.3981.2081.20820.41125.38 8 
BHN21BHN211.5331.3851.385520.28417.02 4 
BHN22BHN221.6231.5001.50000.18210.81 4 
BHN23BHN231.6831.5661.56600.1197.05 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.4121.2291.22920.39924.51 8 
BHQ21BHQ211.5451.4001.400520.27416.36 4 
BHQ22BHQ221.6311.5091.50900.17810.54 4 
BHQ23BHQ231.6761.5601.56000.1146.79 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.4291.2491.24920.38923.74 8 
BHU21BHU211.5581.4131.413520.26715.90 4 
BHU22BHU221.6381.5171.51700.16910.03 4 
BHU23BHU231.6781.5621.56200.1086.48 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.4451.2681.26820.37923.03 8 
BHV21BHV211.5691.4251.425490.26115.49 4 
BHV22BHV221.6441.5231.52300.1619.55 4 
BHV23BHV231.6831.5681.56800.1036.18 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.4601.2851.28520.37022.36 8 
BHX21BHX211.5801.4361.436490.25615.15 4 
BHX22BHX221.6481.5351.53500.1488.79 4 
BHX23BHX231.6811.5661.56600.0935.63 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4741.3021.30220.36021.65 8 
BHZ21BHZ211.5901.4491.44900.24814.60 4 
BHZ22BHZ221.6581.5401.54000.1458.63 4 
BHZ23BHZ231.6761.5621.56200.0935.64 4