Saturday, 15 December 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8801.8501.85000.0301.60 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8771.8451.84500.0311.66 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.9151.8851.88500.0301.58 7 
BHF21BHF211.9221.8951.89500.0271.43 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.8701.8391.83900.0311.67 6 
BHG20ULSD NY Harbor (F) {Feb 20}1.9161.8861.88600.0301.59 7 
BHG21BHG211.9231.8951.89500.0271.43 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.8611.8291.82900.0321.71 6 
BHH20ULSD NY Harbor (F) {Mar 20}1.9151.8841.88400.0311.60 7 
BHH21BHH211.9201.8921.89200.0271.43 4 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8511.8181.81800.0321.73 6 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9061.8761.87600.0301.58 7 
BHJ21BHJ211.9131.8851.88500.0271.43 4 
BHK19ULSD NY Harbor (F) {May 19}1.8491.8171.81700.0331.76 6 
BHK20ULSD NY Harbor (F) {May 20}1.9031.8731.87300.0301.55 8 
BHK21BHK211.9101.8831.88300.0271.43 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.8541.8211.82100.0331.75 6 
BHM20ULSD NY Harbor (F) {Jun 20}1.9051.8761.87600.0291.53 7 
BHM21BHM211.9151.8881.88800.0271.43 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.8631.8311.83100.0321.70 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.9111.8821.88200.0291.53 7 
BHN21BHN211.9171.8901.89000.0271.43 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8721.8411.84100.0311.66 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9161.8871.88700.0291.52 8 
BHQ21BHQ211.9181.8911.89100.0271.43 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.8821.8521.85200.0301.62 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.9201.8911.89100.0291.51 8 
BHU21BHU211.9201.8921.89200.0271.43 4 
BHV18ULSD NY Harbor (F) {Oct 18}2.3232.3002.32300.0231.01 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.8921.8621.86200.0301.59 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.9191.8911.89100.0281.48 8 
BHV21BHV211.9201.8931.89300.0271.43 4 
BHX18ULSD NY Harbor (F) {Nov 18}2.2842.2602.26000.0251.07 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.9021.8721.87200.0301.59 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.9201.8921.89200.0281.44 7 
BHX21BHX211.9181.8911.89100.0271.43 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9091.8791.87900.0301.58 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9201.8921.89200.0271.43 7 
BHZ21BHZ211.9171.8901.89000.0271.43 4