Thursday, 24 April 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation3.0002.9802.98000.0200.67 6 
BHF15Heating Oil (F) {Jan 15}2.9692.9552.95500.0140.48 6 
BHF16BHF162.8452.8382.83800.0060.22 6 
BHG14Heating Oil (F) {Feb 14}3.2173.1823.21700.0351.11 7 
BHG15Heating Oil (F) {Feb 15}2.9582.9452.94500.0130.44 6 
BHG16BHG162.8352.8292.82900.0060.22 6 
BHH14Heating Oil (F) {Mar 14}3.1283.0873.08700.0421.33 6 
BHH15Heating Oil (F) {Mar 15}2.9412.9292.92900.0120.40 6 
BHH16BHH162.8222.8162.81600.0060.22 6 
BHJ14Heating Oil (F) {Apr 14}2.9582.9482.95800.0100.35 6 
BHJ15Heating Oil (F) {Apr 15}2.9202.9092.90900.0110.37 6 
BHJ16BHJ162.8082.8022.80200.0060.22 6 
BHK14Heating Oil (F) {May 14}3.0032.9812.98100.0220.72 6 
BHK15Heating Oil (F) {May 15}2.9042.8942.89400.0100.33 6 
BHK16BHK162.7942.7882.78800.0060.23 6 
BHM14Heating Oil (F) {Jun 14}2.9962.9762.97600.0200.66 6 
BHM15Heating Oil (F) {Jun 15}2.8892.8802.88000.0090.29 6 
BHM16BHM162.7812.7752.77500.0060.23 6 
BHN14Heating Oil (F) {Jul 14}2.9892.9722.97200.0170.58 6 
BHN15Heating Oil (F) {Jul 15}2.8792.8712.87100.0080.27 6 
BHN16BHN162.7752.7682.76800.0060.23 6 
BHQ14Heating Oil (F) {Aug 14}2.9852.9692.96900.0160.54 6 
BHQ15Heating Oil (F) {Aug 15}2.8702.8632.86300.0070.25 6 
BHQ16BHQ162.7682.7622.76200.0060.23 6 
BHU14Heating Oil (F) {Sep 14}2.9822.9672.96700.0150.50 6 
BHU15Heating Oil (F) {Sep 15}2.8662.8592.85900.0070.23 6 
BHU16BHU162.7622.7562.75600.0060.23 5 
BHV14Heating Oil (F) {Oct 14}2.9782.9642.96400.0140.48 6 
BHV15Heating Oil (F) {Oct 15}2.8622.8552.85500.0070.23 6 
BHV16BHV162.7562.7492.74900.0060.23 5 
BHX14Heating Oil (F) {Nov 14}2.9762.9612.96100.0140.48 6 
BHX15Heating Oil (F) {Nov 15}2.8562.8492.84900.0060.22 6 
BHX16BHX162.7492.7432.74300.0060.23 5 
BHZ14Heating Oil (F) {Dec 14}2.9732.9582.95800.0150.49 6 
BHZ15Heating Oil (F) {Dec 15}2.8492.8432.84300.0060.22 6 
BHZ16BHZ162.7422.7362.73600.0060.23 5