Wednesday, 25 April 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.1302.1202.12000.0100.47 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.1252.1072.10700.0170.82 6 
BHF20ULSD NY Harbor (F) {Jan 20}2.0872.0712.07100.0160.76 7 
BHG18ULSD NY Harbor (F) {Feb 18}2.1052.0722.07200.0331.57 5 
BHG19ULSD NY Harbor (F) {Feb 19}2.1192.1012.10100.0170.81 6 
BHG20ULSD NY Harbor (F) {Feb 20}2.0832.0672.06700.0160.76 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.9861.9631.96300.0231.15 6 
BHH19ULSD NY Harbor (F) {Mar 19}2.1062.0892.08900.0170.81 6 
BHH20ULSD NY Harbor (F) {Mar 20}2.0722.0562.05600.0160.77 7 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0222.0152.01500.0080.38 6 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0882.0712.07100.0170.81 6 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0532.0372.03700.0160.77 7 
BHK18ULSD NY Harbor (F) {May 18}2.1412.1282.12800.0130.62 7 
BHK19ULSD NY Harbor (F) {May 19}2.0762.0602.06000.0160.78 7 
BHK20ULSD NY Harbor (F) {May 20}2.0392.0232.02300.0160.78 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.1322.1182.11800.0140.66 6 
BHM19ULSD NY Harbor (F) {Jun 19}2.0662.0512.05100.0150.74 6 
BHM20ULSD NY Harbor (F) {Jun 20}2.0282.0122.01200.0160.78 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.1282.1132.11300.0150.70 6 
BHN19ULSD NY Harbor (F) {Jul 19}2.0632.0472.04700.0150.75 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.0252.0092.00900.0160.79 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1262.1102.11000.0160.77 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0622.0472.04700.0150.73 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0212.0062.00600.0160.79 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.1272.1102.11000.0170.80 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.0652.0512.05100.0150.72 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0192.0032.00300.0160.79 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.1282.1112.11100.0170.82 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.0712.0562.05600.0150.74 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0141.9981.99800.0160.79 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.1292.1122.11200.0170.81 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.0782.0622.06200.0160.77 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0091.9931.99300.0160.79 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1262.1092.10900.0180.82 6 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0832.0672.06700.0160.76 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0051.9891.98900.0160.79 7