Thursday, 01 September 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5001.4801.48000.0201.33 7 
BHF17Heating Oil (F) {Jan 17}1.5471.5321.53200.0151.00 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6331.6191.61900.0150.91 7 
BHG17Heating Oil (F) {Feb 17}1.5581.5431.54300.0150.97 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6371.6231.62300.0150.90 6 
BHH17Heating Oil (F) {Mar 17}1.5621.5471.54700.0150.93 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6361.6211.62100.0150.90 6 
BHJ17Heating Oil (F) {Apr 17}1.5591.5441.54400.0140.92 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6311.6171.61700.0150.89 7 
BHK17Heating Oil (F) {May 17}1.5611.5471.54700.0140.91 7 
BHK18ULSD NY Harbor (F) {May 18}1.6351.6211.62100.0150.89 6 
BHM17Heating Oil (F) {Jun 17}1.5641.5501.55000.0140.91 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6421.6271.62700.0140.87 7 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.5721.5581.55800.0140.90 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6521.6381.63800.0140.84 6 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5811.5671.56700.0140.90 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6641.6511.65100.0130.81 6 
BHU16BHU161.4861.4711.47100.0151.02 7 
BHU17Heating Oil (F) {Sep 17}1.5921.5781.57800.0150.91 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6771.6641.66400.0130.80 7 
BHV16BHV161.5011.4851.48500.0161.07 7 
BHV17Heating Oil (F) {Oct 17}1.6041.5891.58900.0150.91 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.6891.6761.67600.0130.76 7 
BHX16BHX161.5171.5011.50100.0151.02 7 
BHX17Heating Oil (F) {Nov 17}1.6151.6001.60000.0150.91 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6991.6861.68600.0120.73 7 
BHZ16BHZ161.5311.5151.51500.0151.00 7 
BHZ17Heating Oil (F) {Dec 17}1.6241.6091.60900.0150.91 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7081.6951.69500.0120.73 7