FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Monday, 25 September 2017

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
BH.C	Heating Oil (E) Continuation	1.810	1.810	1.810	0.000	0.00	6
BHF18	ULSD NY Harbor (F) {Jan 18}	1.794	1.791	1.794	0.003	0.19	7
BHF19	ULSD NY Harbor (F) {Jan 19}	1.737	1.735	1.737	0.003	0.16	7
BHG18	ULSD NY Harbor (F) {Feb 18}	1.784	1.780	1.784	0.004	0.22	7
BHG19	ULSD NY Harbor (F) {Feb 19}	1.735	1.733	1.735	0.003	0.16	7
BHH18	ULSD NY Harbor (F) {Mar 18}	1.768	1.763	1.768	0.004	0.23	7
BHH19	ULSD NY Harbor (F) {Mar 19}	1.728	1.725	1.728	0.003	0.16	7
BHJ18	ULSD NY Harbor (F) {Apr 18}	1.744	1.740	1.744	0.004	0.24	7
BHJ19	ULSD NY Harbor (F) {Apr 19}	1.716	1.714	1.716	0.002	0.13	7
BHK18	ULSD NY Harbor (F) {May 18}	1.729	1.724	1.729	0.005	0.26	7
BHK19	ULSD NY Harbor (F) {May 19}	1.711	1.709	1.711	0.002	0.13	7
BHM18	ULSD NY Harbor (F) {Jun 18}	1.720	1.715	1.720	0.005	0.27	7
BHM19	ULSD NY Harbor (F) {Jun 19}	1.710	1.708	1.710	0.002	0.12	7
BHN17	Heating Oil (F) {Jul 17}	1.446	1.433	1.446	0.032	2.28	5
BHN18	ULSD NY Harbor (F) {Jul 18}	1.717	1.713	1.717	0.004	0.25	7
BHN19	ULSD NY Harbor (F) {Jul 19}	1.712	1.710	1.712	0.002	0.12	7
BHQ17	Heating Oil (F) {Aug 17}	1.640	1.603	1.640	0.037	2.28	7
BHQ18	ULSD NY Harbor (F) {Aug 18}	1.718	1.714	1.718	0.004	0.23	7
BHQ19	ULSD NY Harbor (F) {Aug 19}	1.716	1.714	1.716	0.002	0.12	7
BHU17	Heating Oil (F) {Sep 17}	1.674	1.666	1.674	0.008	0.50	7
BHU18	ULSD NY Harbor (F) {Sep 18}	1.721	1.718	1.721	0.003	0.19	7
BHU19	ULSD NY Harbor (F) {Sep 19}	1.723	1.721	1.723	0.002	0.12	7
BHV17	Heating Oil (F) {Oct 17}	1.816	1.815	1.816	0.001	0.06	7
BHV18	ULSD NY Harbor (F) {Oct 18}	1.725	1.722	1.725	0.003	0.16	7
BHV19	ULSD NY Harbor (F) {Oct 19}	1.730	1.729	1.730	0.002	0.09	7
BHX17	Heating Oil (F) {Nov 17}	1.809	1.807	1.809	0.001	0.07	7
BHX18	ULSD NY Harbor (F) {Nov 18}	1.729	1.727	1.729	0.003	0.17	7
BHX19	ULSD NY Harbor (F) {Nov 19}	1.737	1.736	1.737	0.001	0.07	7
BHZ17	Heating Oil (F) {Dec 17}	1.801	1.799	1.801	0.002	0.12	7
BHZ18	ULSD NY Harbor (F) {Dec 18}	1.734	1.731	1.734	0.003	0.16	7
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.743	1.742	1.743	0.001	0.07	7

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.