FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 23 April 2014

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	55.60	54.53	54.97	1,475,500	0.28	0.51	5
AA	Alcoa Inc.	13.61	13.38	13.51	23,714,200	0.02	0.15	6
AAN	AARON'S INC.	30.29	29.99	30.13	1,091,500	0.25	0.84	7
AAP	Advance Auto Parts Inc	125.37	121.53	121.61	1,221,900	0.21	0.17	6
AAT	AMERICAN ASSETS TRUST INC.	33.72	33.08	33.71	144,600	0.33	0.99	6
AAV	ADVANTAGE ENERGY INCOME FUND	5.920	5.700	5.880	1,080,800	0.170	2.98	7
AB	Alliance Capital Management Holding L.P.	26.63	25.40	26.34	592,100	0.71	2.77	5
ABB	ABB Ltd	26.20	26.01	26.02	1,448,400	0.11	0.42	5
ABC	AmerisourceBergen Corporation (Holding	65.49	64.66	64.68	1,602,800	0.12	0.19	6
ABEV	ABEV	7.910	7.690	7.900	9,724,500	0.100	1.28	7
ABG	Asbury Automotive Group Inc	55.29	54.51	54.93	241,900	0.07	0.13	6
ABM	ABM Industries Incorporated	28.08	27.63	27.83	161,800	0.21	0.76	7
ABR	Arbor Realty Trust	7.030	6.860	7.010	143,900	0.050	0.72	4
ABR-C	Arbor Realty Trust	25.18	24.90	25.06	138,800	0.16	0.64	4
ABT	Abbott Laboratories	38.90	38.59	38.60	6,220,000	0.11	0.28	7
ABX	Barrick Gold Corporation	17.63	17.36	17.55	18,948,400	0.27	1.56	7
ACC	American Campus Communities Inc	37.97	37.41	37.95	572,100	0.13	0.34	7
ACE	Ace Limited	101.35	100.63	101.04	1,223,600	0.23	0.23	5
ACG	Alliance Capital Management Holding L.P.	7.320	7.230	7.320	510,800	0.090	1.24	5
ACH	Aluminum Corporation of China Ltd	9.530	9.430	9.510	61,900	0.090	0.94	5
ACI	Arch Coal Inc.	4.920	4.470	4.550	23,121,000	0.420	8.45	5
ACM	Aecom Technology Corporation	33.30	32.60	33.20	395,700	0.57	1.75	7
ACN	Accenture Ltd.	80.00	78.91	79.64	2,187,700	0.07	0.09	6
ACO	Amcol International Corporation	45.80	45.75	45.77	122,000	0.00	0.00	7
ACP	American Real Estate Partnr	17.55	17.52	17.54	31,700	0.05	0.28	6
ACW	Accuride Corporation	4.870	4.690	4.870	97,900	0.150	3.18	7
ADC	Agree Realty Corporation	30.10	29.54	30.02	45,700	0.37	1.25	7
ADM	Archer-Daniels-Midland Company	44.95	44.56	44.61	2,594,100	0.28	0.62	6
ADS	Alliance Data Systems Corporation	248.06	240.05	241.76	1,469,200	2.45	1.00	7
ADX	Adams Express Company (The)	13.07	12.98	13.02	134,500	0.05	0.39	7
AEB	Aegon NV	22.23	21.70	22.19	75,700	0.31	1.42	6
AEC	Associated Estates Realty Corporation	16.96	16.74	16.95	168,400	0.18	1.07	6
AED	Aegon NV	25.31	25.22	25.31	26,800	0.09	0.36	6
AEE	Ameren Corporation	40.86	40.45	40.68	1,829,300	0.02	0.05	6
AEF	Aegon NV	25.61	25.50	25.55	86,300	0.01	0.04	5
AEG	Aegon NV	8.950	8.850	8.950	2,620,900	0.150	1.70	5
AEH	Aegon NV	25.83	25.71	25.76	42,200	0.04	0.16	6
AEL	American Equity Investment Life Holding	23.67	23.15	23.47	387,800	0.26	1.12	7
AEM	Agnico-Eagle Mines	27.53	26.80	27.47	3,034,000	0.19	0.70	7
AEO	American Eagle Outfitters Inc.	11.20	10.96	11.10	3,230,300	0.12	1.09	7
AEP	American Electric Power Company Inc.	51.82	51.22	51.67	2,783,100	0.02	0.04	6
AER	Aercap Holdings N.V.	40.32	39.31	40.16	488,000	0.85	2.16	6
AES	Aes Trust	14.19	14.01	14.14	5,337,700	0.00	0.00	5
AES-C	Aes Trust	50.95	50.61	50.71	12,300	0.04	0.08	6
AET	Aetna Inc.	69.37	68.13	68.71	4,403,400	0.82	1.21	6
AEV	Aegon NV	25.00	24.99	25.00	5,000	0.00	0.00	5
AF	Astoria Financial Corporation	14.10	13.73	13.99	515,500	0.29	2.12	6
AFB	Alliance National Municipal Income Fund	13.60	13.49	13.57	116,200	0.12	0.89	6
AFC	Allied Capital Corporation	25.04	24.77	25.02	29,900	0.04	0.16	7
AFG	American Financial Group Inc.	57.53	57.11	57.43	238,500	0.19	0.33	6
AFL	AFLAC Incorporated	63.05	62.31	62.78	1,644,500	0.09	0.14	6
AFQ	AMERICAN FINANCIAL GROUP INC.	26.08	25.85	26.02	10,500	0.17	0.66	6
AFT	Apollo Senior Floating Rate Fund Inc.	18.09	17.90	18.09	124,700	0.20	1.12	6
AG	AGCO Corporation	9.390	9.040	9.380	1,084,700	0.260	2.85	5
AGC	Advent Claymore Convertible Securities	7.420	7.330	7.420	121,200	0.050	0.68	6
AGCO	AGCO CP	56.92	56.13	56.71	866,100	0.21	0.37	5
AGD	Alpine Global Dynamic Dividend Fund	10.000	9.920	10.000	34,200	0.060	0.60	6
AGM	Federal Agricultural Mortgage	35.90	35.45	35.55	16,900	0.05	0.14	7
AGM-B	Federal Ag	25.00	24.76	24.94	104,000	0.06	0.24	4
AGM.A	Federal Agric Mtg Corp	28.77	27.64	27.64	600	0.81	2.85	5
AGN	Allergan Inc.	165.45	161.50	163.65	32,434,100	21.65	15.25	8
AGO	Assured Guaranty Ltd	24.48	23.70	24.23	1,580,400	0.56	2.37	6
AGO-B	Assured Guaranty Ltd [B]	25.44	25.22	25.23	24,800	0.00	0.00	6
AGO-E	Assured Guaranty Ltd [E]	24.74	24.45	24.65	59,200	0.20	0.82	7
AGO-F	Assured Guaranty Ltd [F]	22.55	22.22	22.52	6,200	0.06	0.27	7
AGRO	ADECOAGRO S.A.	8.950	8.880	8.900	97,000	0.010	0.11	6
AGU	Agrium Inc.	94.93	93.50	94.75	459,000	1.15	1.23	6
AGX	AGX	27.77	27.07	27.52	51,400	0.38	1.40	6
AH	Armor Holdings, Inc.	8.340	7.580	8.020	17,647,600	0.420	4.98	6
AHC	A.H. Belo Corporation	11.94	11.07	11.88	94,000	0.83	7.51	7
AHL	Aspen Insurance Holdings	44.68	44.27	44.49	765,000	0.03	0.07	5
AHL-A	Aspen Insurance Holdings	26.19	26.08	26.11	21,400	0.04	0.15	7
AHP	AHP	15.56	15.31	15.41	65,100	0.04	0.26	6
AHS	AMN Healthcare Services Inc	12.99	12.75	12.79	138,500	0.12	0.93	5
AHT	Ashford Hospitality Trust Inc	10.51	10.38	10.39	628,000	0.05	0.48	6
AHT-A	Ashford Hospitality Trust Inc	25.62	25.47	25.50	3,600	0.01	0.04	8
AHT-D	Ashford Hospitality Trust Inc	25.55	25.47	25.50	35,700	0.01	0.04	7
AI	ARLINGTON ASSET INVT CORP	26.06	25.70	25.93	91,700	0.18	0.70	7
AIB	Allied Irish Banks p.l.c.	24.00	23.69	23.69	40,200	0.07	0.29	5
AIG	American International Group Inc.	51.19	50.47	51.00	5,891,800	0.19	0.37	5
AIG.W	AMERICAN INTERNATIONAL GROUP	21.14	20.95	20.96	92,800	0.14	0.66	5
AIN	Albany International Corporation	35.16	34.80	34.98	50,400	0.14	0.40	7
AIR	AAR Corp.	27.02	26.51	26.61	254,400	0.17	0.64	6
AIT	Applied Industrial Technologies Inc.	48.89	48.35	48.84	171,800	0.29	0.60	6
AIV	Apartment Investment and Management	30.39	29.51	30.35	1,223,100	0.47	1.57	6
AIZ	Assurant Inc.	66.79	65.74	66.39	392,500	0.48	0.73	4
AJG	Arthur J. Gallagher & Co.	45.48	45.00	45.04	1,353,800	0.15	0.33	7
AKO.A	Embotelladora Andina S.A.	19.20	18.77	19.14	51,800	0.14	0.74	4
AKO.B	Embotelladora Andina S.A.	24.30	23.91	24.17	99,000	0.50	2.03	7
AKP	Alliance California Municipal Income	12.89	12.81	12.89	24,100	0.06	0.47	6
AKR	Acadia Realty Trust	27.01	26.56	27.00	204,600	0.20	0.75	6
AKS	AK Steel Holding Corporation	6.820	6.450	6.590	10,236,100	0.120	1.79	4
AL	Alcan, Inc.	36.97	36.05	36.66	990,700	0.53	1.47	6
ALB	Albemarle Corporation	67.86	67.19	67.74	448,500	0.54	0.80	6
ALE	Allete Inc.	51.92	51.14	51.80	290,200	0.32	0.62	6
ALEX	ALEXANDER BALDWIN	39.69	38.82	39.51	131,700	0.53	1.36	6
ALG	Alamo Group Inc.	57.86	56.99	57.56	18,300	0.34	0.59	6
ALJ	Alon USA Energy Inc.	16.67	15.82	16.49	1,074,000	0.18	1.10	6
ALK	Alaska Air Group Inc.	94.68	92.94	93.79	563,800	1.17	1.26	6
ALL	Allstate Corporation (The)	56.15	55.60	56.02	1,983,000	0.25	0.45	6
ALL-C	ALL-C	25.70	25.58	25.67	33,300	0.11	0.43	5
ALL-D	ALL-D	25.80	25.68	25.79	6,600	0.09	0.35	5
ALL-E	ALL-E	25.57	25.31	25.47	1,585,200	0.13	0.51	4
ALLE	Allegion plc	51.15	50.36	51.00	422,500	0.37	0.73	7
ALLY	Ally Financial	24.43	23.92	24.04	7,177,500	0.06	0.25	4
ALP-N	Alabama Power Company	25.23	25.01	25.02	57,300	0.01	0.04	5
ALP-O	Alabama Power Company	26.83	26.53	26.83	1,200	0.07	0.26	8
ALP-P	Alabama Power Company	25.15	25.10	25.10	3,900	0.00	0.00	7
ALR	Alere Inc	36.83	35.97	36.40	623,400	0.30	0.83	6
ALR-B	Alere Inc. Inverness Medical In	301.84	301.55	301.84	100	0.34	0.11	6
ALU	Alcatel	3.920	3.830	3.920	10,316,800	0.090	2.35	5
ALV	Autoliv Inc.	104.07	103.24	103.82	692,100	0.32	0.31	6
ALX	Alexander's Inc.	349.00	347.13	348.75	5,700	1.45	0.41	7
AMBR	Amber Road Inc.	15.25	14.66	14.99	61,900	0.09	0.60	4
AMC	Amc Entertainment Holdings Inc	23.48	22.65	22.79	202,400	0.60	2.57	7
AMD	Advanced Micro Devices Inc.	4.310	4.110	4.300	52,806,800	0.180	4.37	7
AME	AMTEK Inc.	52.31	51.79	52.02	601,600	0.06	0.12	6
AMG	Affiliated Managers Group Inc.	187.48	185.27	186.34	250,100	1.08	0.58	4
AMH	AMERUS GROUP CO CL A	16.10	15.95	16.00	1,720,300	0.01	0.06	4
AMH-A	AMERUS GROUP CO	24.54	24.09	24.52	35,100	0.26	1.05	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	107.29	105.84	106.79	808,700	0.68	0.64	5
AMP-A	AMERIPRISE FINANCIAL	25.61	25.50	25.50	21,900	0.07	0.27	5
AMRC	AMERESCO INC.	6.880	6.800	6.830	214,200	0.010	0.15	6
AMT	American Tower Corporation	84.13	82.86	83.93	2,175,900	0.84	1.01	6
AMX	America Movil S.A.B. de C.V.	19.66	19.08	19.59	14,951,000	0.17	0.88	5
AN	AutoNation Inc.	55.05	53.96	54.11	778,600	0.58	1.06	6
ANF	Abercrombie & Fitch Company	38.19	35.49	37.08	3,895,300	1.26	3.52	7
ANH	Anworth Mortgage Asset Corporation	5.510	5.450	5.500	1,304,100	0.040	0.73	7
ANH-A	Anworth Mortgage Asset Corporation	25.55	25.30	25.55	11,100	0.25	0.99	6
ANH-B	Anworth Mortgage Asset Corporation	23.35	23.20	23.25	2,600	0.25	1.09	7
ANN	AnnTaylor Stores Corporation	40.10	39.42	39.53	715,800	0.03	0.08	7
ANR	Alpha Natural Resources inc.	4.370	4.170	4.220	11,479,600	0.100	2.31	5
ANW	Aegean Marine Petroleum Network Inc.	9.380	9.170	9.250	177,300	0.030	0.33	6
AOD	Alpine Total Dynamic Dividend Fund	8.460	8.410	8.430	614,900	0.020	0.24	6
AOI	Alliance One International Inc.	2.720	2.660	2.690	119,300	0.020	0.75	4
AOL	AOL INC	43.76	43.06	43.35	683,400	0.21	0.49	4
AON	AON CORP	82.54	81.60	82.24	684,000	0.21	0.26	6
AOS	Smith (a.o.) Corporation	48.85	46.38	46.73	1,581,100	0.09	0.19	6
AP	Ampco-Pittsburgh Corporation	21.13	20.84	20.97	12,600	0.17	0.80	7
APA	Apache Corporation	86.40	84.78	86.20	3,000,800	0.40	0.47	5
APB	Asia Pacific Fund Inc. (The)	10.52	10.45	10.51	11,900	0.06	0.57	6
APC	Anadarko Petroleum Corporation	100.09	98.45	98.97	3,176,400	0.05	0.05	6
APD	Air Products and Chemicals Inc.	119.90	117.27	119.17	1,454,700	1.62	1.38	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.04	15.89	16.03	19,200	0.01	0.06	6
APH	Amphenol Corporation	95.22	94.10	95.01	705,800	0.65	0.69	5
APL	Atlas Pipeline Partners L.P.	31.60	30.66	31.25	970,700	0.33	1.07	5
APL-E	Atlas Pipeline Partners L.P	25.55	25.39	25.52	79,000	0.00	0.00	4
APU	AmeriGas Partners L.P.	45.19	44.71	44.80	371,400	0.20	0.44	5
AR	AR	65.63	63.66	63.71	569,600	0.82	1.27	7
ARC	Affordable Residential Communities Inc	6.660	6.440	6.520	113,000	0.070	1.09	6
ARCX	Arc Logistics Partners Lp	22.00	21.85	22.00	1,500	0.15	0.69	5
ARE	Alexandria Real Estate Equities Inc.	73.85	72.98	73.61	261,100	0.18	0.25	6
ARG	Airgas Inc.	109.56	108.09	108.88	602,400	0.50	0.46	6
ARI	Arden Realty, Inc.	17.12	16.97	17.12	183,800	0.03	0.18	5
ARL	American Realty Investors Inc.	9.590	9.260	9.490	9,800	0.140	1.50	7
ARMF	Ares Multi-Strategy Credit Fund	22.10	21.93	22.04	26,300	0.07	0.32	6
ARMK	Aramark Holdings Corp.	28.63	27.99	28.48	320,100	0.29	1.03	7
ARO	Aeropostale Inc	4.920	4.610	4.730	2,574,200	0.120	2.60	7
ARP	American Reprographics Company	20.79	20.05	20.26	669,700	0.08	0.40	7
ARW	Arrow Electronics Inc.	60.34	59.10	60.07	310,800	0.83	1.40	6
ARX	AEROFLEX HOLDING CORP.	8.270	8.080	8.220	33,900	0.130	1.61	6
ARY	ARES CAPITAL CORPORATION	26.52	26.41	26.52	6,600	0.13	0.49	6
ASA	ASA	13.67	13.49	13.67	136,200	0.12	0.89	6
ASC	Ardmore Shipping Corporation	13.10	12.86	12.97	321,900	0.04	0.31	5
ASG	Liberty All-star Growth Fund, Inc.	5.490	5.360	5.470	72,300	0.040	0.74	6
ASH	Ashland Inc.	97.89	97.15	97.59	541,700	0.18	0.18	5
ASP	American Strategic Income Portfolio	9.740	9.700	9.740	6,400	0.040	0.41	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	126.36	124.16	124.43	23,800	1.43	1.14	5
ASX	Advanced Semiconductor Engineering Inc.	5.720	5.650	5.710	452,100	0.010	0.18	7
AT	Alltel Corporation	3.270	3.180	3.260	1,611,700	0.080	2.52	5
ATE	Advantest Corporation (Kabushiki Kaisha	11.27	11.20	11.24	2,600	0.03	0.27	5
ATEN	A10 Networks Inc.	14.57	13.92	14.25	95,100	0.02	0.14	4
ATHL	Athlon Energy Inc.	42.79	41.92	41.96	1,033,800	0.55	1.29	7
ATHM	ATHM	37.49	34.74	37.18	390,000	1.97	5.60	6
ATI	Allegheny Technologies Incorporated	40.70	39.57	39.83	4,824,000	0.84	2.07	6
ATK	Alliant Techsystems Inc.	142.06	140.38	140.91	195,000	0.00	0.00	5
ATO	Atmos Energy Corporation	50.04	49.61	50.04	547,400	0.40	0.81	5
ATR	AptarGroup Inc.	67.74	66.92	67.62	278,800	0.54	0.81	6
ATU	Actuant Corporation	35.06	34.78	34.93	512,100	0.06	0.17	6
ATV	Acorn International Inc.	1.560	1.510	1.540	2,900	0.030	1.99	6
ATW	Atwood Oceanics Inc.	48.56	47.22	48.36	809,700	0.86	1.81	5
AU	AngloGold Ashanti Ltd.	17.61	17.22	17.55	1,866,300	0.22	1.27	6
AUO	AU Optronics Corp	3.980	3.930	3.960	907,700	0.130	3.39	7
AUY	YAMANA GOLD INC	7.810	7.660	7.760	10,635,600	0.010	0.13	7
AV	Avaya Inc.	17.41	17.27	17.37	42,300	0.01	0.06	6
AVA	Avista Corporation	31.36	31.04	31.28	417,000	0.27	0.87	6
AVB	AvalonBay Communities Inc.	134.71	132.77	134.57	565,600	0.32	0.24	5
AVD	American Vanguard Corporation	20.67	20.19	20.52	134,100	0.02	0.10	5
AVH	Avianca Holdings S.A.	16.93	16.56	16.85	150,100	0.16	0.96	4
AVK	Advent Claymore Convertible Securities	18.60	18.19	18.59	140,800	0.42	2.31	6
AVP	Avon Products Inc.	14.97	14.71	14.83	2,660,500	0.03	0.20	6
AVT	Avnet Inc.	46.90	45.79	46.68	663,700	0.68	1.48	6
AVX	AVX Corporation	13.41	13.24	13.39	207,000	0.12	0.90	5
AVY	Avery Dennison Corporation	51.92	50.98	51.76	910,400	0.78	1.53	6
AWC	Alumina Ltd	4.540	4.420	4.480	1,129,400	0.080	1.75	6
AWF	Alliance World Dollar Government Fund II	14.67	14.60	14.66	203,700	0.05	0.34	6
AWH	Allied World Assurance Company Holdings	105.88	103.89	105.38	228,800	1.51	1.45	5
AWI	Armstrong World Industries Inc	54.80	54.32	54.50	1,007,900	0.01	0.02	5
AWK	American Water Works Company Inc.	46.16	45.63	46.01	614,500	0.22	0.48	6
AWP	Alpine Global Premier Properties Fund	7.100	7.060	7.100	266,500	0.030	0.42	6
AWR	American States Water Company	31.80	31.08	31.69	167,300	0.57	1.83	7
AXE	Anixter International Inc.	98.76	96.23	98.10	199,500	1.38	1.43	6
AXL	American Axle & Manufacturing Holdings	18.40	18.09	18.27	823,800	0.17	0.94	5
AXP	American Express Company	87.44	86.43	87.07	3,420,400	0.40	0.46	7
AXR	AMREP Corporation	5.940	5.830	5.940	2,000	0.000	0.00	6
AXS	Axis Capital Holdings Limited	46.97	46.42	46.86	608,900	0.41	0.88	5
AYI	Acuity Brands Inc	128.67	126.41	126.74	319,700	0.89	0.70	7
AYN	Alliance New York Municipal Income Fund	12.55	12.50	12.52	17,700	0.01	0.08	7
AYR	Aircastle Limited	18.95	18.53	18.81	390,900	0.25	1.35	6
AZN	Astrazeneca PLC	68.33	66.55	66.86	6,972,400	2.24	3.24	7
AZO	AutoZone Inc.	523.57	518.11	521.55	249,200	2.15	0.41	6
AZZ	AZZ Incorporated	44.40	43.89	44.31	129,700	0.22	0.50	6