Sunday, 25 October 2020

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.107.38105.47106.17833,9000.600.56 7 
AAAlcoa Inc.14.1413.4713.475,307,3000.191.39 5 
AANAARON'S INC.59.5257.4158.38242,7000.330.56 6 
AAPAdvance Auto Parts Inc155.17151.78154.72543,5001.791.17 8 
AATAMERICAN ASSETS TRUST INC.24.7524.1724.37120,1000.030.12 5 
ABAlliance Capital Management Holding L.P.32.6131.0731.55715,5000.611.90 7 
ABBABB Ltd26.2725.9426.131,945,6000.622.32 6 
ABCAmerisourceBergen Corporation (Holding99.7098.5499.38537,8000.660.67 7 
ABEVABEV2.5102.4302.51025,366,9000.0602.45 7 
ABGAsbury Automotive Group Inc120.51117.10118.9475,3001.010.84 7 
ABMABM Industries Incorporated35.7534.9335.67391,5000.722.06 6 
ABRArbor Realty Trust11.9011.5811.891,114,7000.342.94 6 
ABR-CArbor Realty Trust25.6825.4525.682,1000.230.90 6 
ABTAbbott Laboratories110.00107.57107.793,573,0001.691.54 6 
ACAlliance Capital Management Holding L.P.35.1034.5134.897,9000.190.55 7 
ACAAca Capital Holdings Inc49.5648.0748.13237,1000.721.47 4 
ACBAurora Cannabis Inc4.9004.6004.6807,126,9000.1703.51 4 
ACCAmerican Campus Communities Inc37.8537.0737.76586,2000.471.26 5 
ACELAccel Entertainment Inc.10.9310.5610.7787,8000.070.65 4 
ACHAluminum Corporation of China Ltd5.8205.7105.81042,0000.1803.20 5 
ACIArch Coal Inc.14.8414.5614.831,983,2000.130.88 4 
ACMAecom Technology Corporation46.8846.0946.381,098,1000.230.50 7 
ACNAccenture Ltd.229.80226.93229.701,187,6001.560.68 7 
ACN.UAscendant Digital Acquisition Corp Cl A10.3810.2010.383,4000.030.29 4 
ACN.WAscendant Digital Acquisition WT1.1201.1101.1203,4000.0000.00 4 
ACNDAscendant Digital Acquisition Corp Cl A9.7759.7409.750126,1000.0000.00 4 
ACPAmerican Real Estate Partnr9.6809.6199.64041,8000.0000.00 6 
ACVAlberto-Culver Company26.8326.5626.7520,7000.070.26 6 
ADCAgree Realty Corporation66.2565.2165.42410,5000.030.05 6 
ADCTAdc Therapeutics Sa27.9126.5627.5162,4000.190.69 4 
ADMArcher-Daniels-Midland Company52.0551.5951.872,028,1000.190.37 6 
ADNTAdient Plc25.2223.8924.102,431,8000.522.21 4 
ADSAlliance Data Systems Corporation50.6948.1248.61976,0000.971.96 6 
ADXAdams Express Company (The)16.6516.5116.56124,4000.040.24 7 
AEBAegon NV25.0524.8025.0433,6000.160.64 6 
AEEAmeren Corporation83.5882.6883.391,026,6000.360.43 5 
AEFCAegon Funding Company Llc 5.10%26.2325.8826.1291,4000.220.85 4 
AEGAegon NV2.9402.8902.9201,439,6000.0401.39 6 
AELAmerican Equity Investment Life Holding29.0026.1426.232,669,3000.622.31 8 
AEL-AAmerican Equity Investment Life Holding25.2524.9025.0664,9000.120.48 4 
AEL-BAmerican Equity Investment Life Holding26.4426.3026.4419,8000.060.23 4 
AEMAgnico-Eagle Mines79.6778.7579.24658,8000.440.55 5 
AEOAmerican Eagle Outfitters Inc.14.7114.2614.682,977,1000.211.45 6 
AEPAmerican Electric Power Company Inc.81.1379.1979.912,092,7000.931.18 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.49.3448.9449.1211,5000.581.19 4 
AEP-CAmerican Electric Power Company Inc49.3748.7648.9924,1000.661.37 4 
AERAercap Holdings N.V.30.9129.5330.121,714,7000.351.18 7 
AESAes Trust20.7620.3220.653,881,5000.241.18 5 
AFBAlliance National Municipal Income Fund13.6313.5413.5833,4000.010.07 5 
AFCAllied Capital Corporation25.6825.5725.6811,5000.190.75 4 
AFGAmerican Financial Group Inc.76.7574.7475.81441,8000.090.12 7 
AFGBAmerican Financial Group Inc. 5.875%27.7027.5527.703,6000.020.07 4 
AFGCAmerican Financial Group Inc 5.125%27.2827.1527.2818,1000.170.63 4 
AFGDAmerican Financial Group Inc 5.625%27.4827.3027.458,5000.150.55 4 
AFGEAmerican Financial Group Inc27.0826.7827.0011,2000.040.15 6 
AFGHAmerican Financial Group Inc.25.3825.3525.3624,5000.010.02 6 
AFIArmstrong Flooring Inc.3.9303.6003.740480,1000.0601.63 6 
AFLAFLAC Incorporated38.0337.4537.852,501,4000.340.91 5 
AFTApollo Senior Floating Rate Fund Inc.12.8512.7612.8158,1000.020.16 6 
AGAGCO Corporation11.0210.7710.983,190,7000.050.46 5 
AGCOAGCO CP83.5882.0482.82522,0000.931.14 5 
AGDAlpine Global Dynamic Dividend Fund9.2809.1509.21024,8000.0200.22 7 
AGMFederal Agricultural Mortgage69.6868.5169.1845,4000.340.49 6 
AGM-CFederal Agricultural Mortgage27.2827.2027.284000.020.07 5 
AGM-DFederal Agricultural Mortgage Corp Pfd27.2427.0027.102,0000.311.14 4 
AGM-EFederal Agricultural Mortgage Corp27.2226.9527.213,9000.351.30 4 
AGM-FFederal Agricultural Mortgage Corp26.9426.4326.8819,3000.491.86 4 
AGM.AFederal Agric Mtg Corp59.7459.7459.741000.000.00 7 
AGOAssured Guaranty Ltd28.4227.7928.36574,6000.411.47 6 
AGO-BAssured Guaranty Ltd [B]27.5827.1327.147,4000.441.60 6 
AGO-EAssured Guaranty Ltd [E]26.5826.2526.582,0000.250.94 6 
AGO-FAssured Guaranty Ltd [F]26.3025.7625.793,4000.060.23 5 
AGRAGERE SYSTEMS INC.50.2649.2250.00908,6000.611.24 6 
AGROADECOAGRO S.A.5.0404.9104.980139,8000.0200.40 6 
AGSPlayags Inc.3.4533.2203.290246,0000.0802.37 4 
AGXAGX42.1841.4042.1649,2001.162.83 5 
AHCA.H. Belo Corporation1.4501.4101.4406,1000.0201.41 6 
AHH-AAccredited Mtg Ln Reit Tr24.3824.3024.312,9000.010.04 4 
AHL-DAspen Insurance Holdings Ltd26.1025.8026.107,4000.210.81 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.5525.2725.5519,1000.301.19 4 
AHTAshford Hospitality Trust Inc1.9301.7201.7601,864,5000.0502.92 7 
AHT-DAshford Hospitality Trust Inc5.7655.6125.7508,8000.3005.50 6 
AHT-FAshford Hospitality Trust Inc.5.6405.3905.50041,3000.0400.73 5 
AHT-GAshford Hospitality Trust Inc.5.7205.3895.6306,0000.2103.87 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd5.6005.5405.6002,8000.0851.54 5 
AHT-IHome5.5705.4205.52248,6000.0520.95 5 
AIARLINGTON ASSET INVT CORP2.7702.6202.730202,6000.1104.20 5 
AI-BArlington Asset 7.00% Series B Pfd18.0018.0018.001000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd18.9218.9218.921000.000.00 4 
AICAAMES INVESTMENT CORP23.6723.2623.262,8000.291.23 5 
AIGAmerican International Group Inc.32.6431.7532.384,375,6000.371.16 6 
AIG-AAmerican International Group Inc.27.6727.1527.6740,8000.491.80 5 
AIG.WAMERICAN INTERNATIONAL GROUP0.42910.32000.4291270,1000.080222.99 8 
AINAlbany International Corporation56.3054.2954.45122,8000.971.75 5 
AIOAllianzgi Artificial Intelligence &22.9022.3922.77115,7000.341.52 4 
AIRAAR Corp.21.1020.3120.57236,9000.090.44 5 
AITApplied Industrial Technologies Inc.61.9660.7061.92117,7000.871.43 6 
AIVApartment Investment and Management34.5533.7533.851,458,3000.220.65 5 
AIZAssurant Inc.127.00124.36125.99258,5001.401.12 4 
AIZPAssurant Inc. 6.50% Series D Mandatory122.50122.50122.5010,4002.462.05 5 
AJGArthur J. Gallagher & Co.108.32107.39107.92561,5000.160.15 7 
AJRDGencorp Inc38.4037.6637.69361,9000.050.13 4 
AJXGreat Ajax Corp.8.2607.9908.160108,9000.1802.26 6 
AJXAGreat Ajax Corp. 7.25% Convertible23.7323.1623.351,4000.040.17 5 
AKO.AEmbotelladora Andina S.A.10.8110.4210.813,2000.282.50 5 
AKO.BEmbotelladora Andina S.A.12.6512.5812.5865,3000.423.26 5 
AKRAcadia Realty Trust10.5810.2310.56679,3000.444.35 6 
ALAlcan, Inc.32.9931.5832.10903,5000.120.38 6 
AL-AAir Lease Corp [Al/Pa]24.4723.7524.2825,2000.190.79 4 
ALBAlbemarle Corporation97.4595.3596.48669,2001.521.60 4 
ALCAssisted Living Concepts Inc. New62.5062.0462.341,161,4001.171.91 7 
ALEAllete Inc.56.0455.2555.95134,8000.430.77 5 
ALEXALEXANDER BALDWIN13.2012.5812.70365,0000.342.61 7 
ALGAlamo Group Inc.125.86123.80125.0037,5001.981.61 6 
ALI-AAltera Infrastructure LP Pfd A18.1317.7818.049,2000.261.46 4 
ALI-BAltera Infrastructure LP Units19.0818.7318.975,5000.070.36 4 
ALI-EAltera Infrastructure LP Pfd E18.9918.8518.9817,4000.100.53 4 
ALKAlaska Air Group Inc.41.7339.8341.571,974,5000.982.41 4 
ALLAllstate Corporation (The)92.6690.9191.251,166,2000.440.48 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th28.3428.1028.3422,3000.220.78 4 
ALL-HAllstate Corp. (The) Pfd27.4027.1827.4084,7000.220.81 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2527.4827.0127.4821,2000.401.48 4 
ALL-YGMAC Capital Trust I Fixed Rate25.7625.4925.73182,5000.240.94 6 
ALLEAllegion plc104.01101.74102.88764,5000.910.89 6 
ALLYAlly Financial29.2428.6729.083,584,8000.230.80 6 
ALP-QAlabama Power Co. Pfd27.8827.5327.7936,9000.120.43 4 
ALT.WAlta Equipment Group Inc [Altg/W]1.6901.6501.69014,5000.0402.43 4 
ALTGAlta Equipment Group Inc.8.4907.9308.33059,9000.4005.04 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3510.3510.351000.000.00 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.75500.71000.71005,3000.00000.00 4 
ALUSAlussa Energy Acquisition Corp Cl A9.9109.9109.9101,5000.0200.20 4 
ALVAutoliv Inc.86.6284.7584.94730,6000.740.88 7 
ALXAlexander's Inc.248.48245.66245.665,5000.390.16 4 
AMAmerican Greetings Corporation6.6356.4756.6203,576,7000.0600.91 8 
AMB.WAmbac Financial Group5.0205.0205.0201000.1142.21 4 
AMBCAmbac Financial Group13.6413.2613.57130,6000.151.12 4 
AMCAmc Entertainment Holdings Inc3.1502.9502.9706,634,9000.1504.81 5 
AMCRAmcor Plc11.0610.8910.973,025,3000.070.63 4 
AMEAMTEK Inc.108.08106.89107.76882,7000.750.70 6 
AMGAffiliated Managers Group Inc.80.3778.8579.40327,6000.350.44 6 
AMHAMERUS GROUP CO CL A30.4529.9329.961,299,7000.250.83 5 
AMH-DAmerican Homes 4 Rent25.8425.6725.846,8000.060.25 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.9225.8025.925,8000.200.78 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd26.6026.1726.603,6000.702.70 5 
AMH-GHome26.7426.5126.741,8000.331.25 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd27.2926.8627.295,5000.291.07 4 
AMKAssetMark Financial Holdings24.2223.6023.6584,8000.321.34 4 
AMNAmeron International Corporation66.9865.2166.51380,6000.120.18 6 
AMOVAmerica Movil A Ads12.8612.8612.861000.181.36 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.172.40169.81170.39495,1000.070.04 6 
AMPYAmplify Energy Corp.0.85990.80200.8170292,5000.01812.17 4 
AMRCAMERESCO INC.42.7541.4642.74284,5001.162.79 8 
AMRXAmneal Pharmaceuticals Inc.5.5105.1605.210952,0000.2103.87 4 
AMTAmerican Tower Corporation239.37235.66237.721,057,1001.950.83 7 
AMWLAmerican Well Corp Cl A32.7730.8132.521,566,7000.100.31 4 
AMXAmerica Movil S.A.B. de C.V.13.1412.8812.881,926,8000.282.13 6 
ANAutoNation Inc.62.5160.4260.65851,8001.652.65 7 
ANETArista Networks Inc218.88210.59214.11518,4000.140.07 6 
ANFAbercrombie & Fitch Company15.9315.4515.911,221,3000.241.53 7 
ANHAnworth Mortgage Asset Corporation1.7201.6711.700237,6000.0301.80 4 
ANH-AAnworth Mortgage Asset Corporation23.4923.3223.411,0000.010.02 4 
ANH-BAnworth Mortgage Asset Corporation17.9917.9417.991,6000.090.50 5 
ANH-CAnworth Mortgage Asset Corpora21.4221.3521.423000.070.33 5 
ANTMAnthem Inc.311.75305.32310.761,489,4005.591.83 7 
AODAlpine Total Dynamic Dividend Fund7.9907.8707.880308,8000.0500.63 7 
AONAON CORP208.46204.87207.31778,8000.160.08 7 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.7510.5210.5518,7000.050.50 4 
AON.WOne Corp WT [Aone/W]1.7100.8331.65034,1000.1407.82 4 
AONEOne Cl A10.3810.2310.384,6000.080.79 4 
AOSSmith (a.o.) Corporation55.0054.4554.93773,9000.020.04 7 
APAmpco-Pittsburgh Corporation5.2304.4604.910213,1000.46010.34 8 
APDAir Products and Chemicals Inc.295.60292.23294.00477,5001.750.60 7 
APGApi Group Corp15.7615.2015.32551,2000.080.52 4 
APHAmphenol Corporation119.77117.89119.751,531,6001.241.05 6 
APLEApple Hospitality Reit Inc.11.0010.8210.881,522,7000.080.74 7 
APO-AApollo Global Management Llc Pfd Ser A26.4426.1026.4018,9000.240.90 5 
APO-BApollo Global Management Llc Pfd Ser B27.3327.0927.1524,7000.110.41 4 
APRNBlue Apron Holdings Inc.6.6006.3606.460350,3000.0600.92 5 
APS.UApollo Strategic Growth Capital Unit9.9709.9309.950720,8000.0100.10 4 
APT-AAptiv Plc124.00122.94123.1127,1000.150.12 5 
APTSPreferred Apartment Communities5.6405.4605.570397,9000.1001.83 4 
APTVAptiv Plc101.7899.63100.291,891,2000.140.14 7 
AQNAlgonquin Pwr & Util15.7615.5815.72411,1000.090.58 7 
AQNAAlgonquin Power & Utilities Corp27.1426.9027.1244,1000.220.82 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%27.5627.1627.559,6000.531.96 4 
AQUAEvoqua Water Technologies Corp.23.7223.2223.65353,0000.100.42 6 
ARAR4.1103.9503.9907,583,1000.0400.99 7 
ARAAracruz Celulose S.A.11.5511.4411.5099,1000.010.09 7 
ARCAffordable Residential Communities Inc1.2001.1601.18061,9000.0000.00 5 
ARCHArch Coal Inc.37.5536.1137.34347,1000.120.32 5 
ARDArena Resources Inc16.7916.0416.44104,1000.110.67 5 
AREAlexandria Real Estate Equities Inc.161.42159.80160.54387,1000.380.24 6 
ARE-AAlexandria Real Estate Eq26.4026.0426.3631,6000.331.26 7 
ARESAres Management LP45.0044.2544.83306,6000.451.01 8 
ARG-AArgo Group International Holdings Ltd25.6225.4725.5828,0000.010.04 4 
ARGDArgo Grp Itl Snr NTS25.7225.4825.615,7000.020.08 4 
ARGOArgo Group Intl Hlds37.7937.1337.70113,0000.511.37 4 
ARIArden Realty, Inc.9.2159.0109.180678,2000.1902.11 6 
ARLAmerican Realty Investors Inc.8.8808.2308.2305,0000.1601.91 6 
ARLOArlo Technologies Inc.5.3345.1205.170451,7000.1502.82 4 
ARMKAramark Holdings Corp.30.2829.3630.271,862,2000.973.31 7 
AROCArchrock Inc. Common Stock Ex-6.2205.9305.9901,971,2000.1402.28 7 
ARR-CArmour Residential REIT Inc 7% Prf23.7023.4623.708,0000.190.82 4 
ARWArrow Electronics Inc.84.8183.2183.49456,3000.560.67 7 
ASAASA21.3621.0021.1241,0000.261.22 6 
ASA.UAtlantic Avenue Acquisition Corp Unit9.9009.8809.8908,0000.0100.10 4 
ASA.WAtlantic Avenue Acquisition Corp WT0.60000.57000.600012,9000.00000.00 4 
ASANAsana Inc Cl A24.3222.9523.51931,1000.492.04 4 
ASAQAtlantic Street Acquisition Corp Cl A9.6509.6209.6503,1000.0000.00 4 
ASBAssociated Banc-Corp14.6013.9014.301,873,0000.060.42 6 
ASB-CAssociated Banc-Corp Depositary25.8025.8025.801,1000.210.82 6 
ASB-DAssociated Banc-Corp.25.6525.6225.653,4000.010.04 5 
ASB-EAssociated Banc-Corp Depositary Shs27.2327.1227.231,6000.260.96 4 
ASB-FAssociated Banc-Corp.27.7227.4027.446,9000.070.26 4 
ASCArdmore Shipping Corporation3.0702.9202.990439,0000.0300.99 5 
ASGLiberty All-star Growth Fund, Inc.7.6707.6247.670124,8000.0500.66 8 
ASGIAberdeen Standard Global Infrastructure17.1617.0017.1026,8000.090.53 4 
ASHAshland Inc.75.8374.6375.49289,5000.550.73 6 
ASIXAdvansix Inc.15.9515.3815.70193,5000.191.23 4 
ASP.UAspirational Consumer Lifestyl Corp Cl A9.9409.9309.930428,2000.0300.30 4 
ASPNAspen Aerogels Inc12.6812.2612.6446,8000.191.53 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De123.86120.27123.5953,9002.411.99 5 
ASXAdvanced Semiconductor Engineering Inc.4.5104.4404.480469,3000.0300.67 7 
ATAlltel Corporation2.0802.0002.070288,6000.0502.48 5 
ATC-DAtlas Corp. [Atlas/Pd]24.2624.1224.263,1000.281.17 4 
ATC-EAtlas Corp [Atlas/Pe]25.0924.8025.098,2000.291.17 4 
ATC-GAtlas Corp. [Atlas/Pg]25.0925.0025.091,1000.271.09 4 
ATC-HAtlas Corp [Atlas/Ph]24.3024.1524.258,5000.130.52 4 
ATC-IAtlas Corp [Atlas/Pi]23.5023.3823.5013,3000.100.42 4 
ATCOAtlas Corp.9.5109.2309.370263,8000.0700.75 4 
ATENA10 Networks Inc.7.2007.0607.170711,3000.0000.00 5 
ATGEAdtalem Global Education Inc.27.4926.7326.93374,5000.311.14 6 
ATHAnthem Inc34.5133.6534.241,180,5000.471.39 6 
ATH-AAthene Holding Ltd. Pfd A27.3527.0127.1864,0000.020.07 4 
ATH-BAntah Hldgs Ltd25.6825.4125.4976,3000.130.51 4 
ATH-CAthene Hldg Ltd27.3326.9827.1870,8000.020.07 4 
ATHMATHM100.7996.5196.66364,5003.073.08 6 
ATIAllegheny Technologies Incorporated9.8459.5009.6501,414,9000.2002.12 7 
ATKRAtkore International Group23.9023.0923.77410,5000.913.98 6 
ATOAtmos Energy Corporation98.1996.9697.69593,4001.051.09 5 
ATRAptarGroup Inc.118.97117.48118.35105,6000.040.03 6 
ATTOAtento S.A.8.8608.6808.8603,5000.1601.84 5 
ATUSAltice Usa Inc. Class A28.3027.3827.649,822,7000.341.22 6 
ATVAcorn International Inc.20.6520.2020.2010,4000.432.08 7 
AUAngloGold Ashanti Ltd.25.4724.8525.172,505,7000.281.10 6 
AUYYAMANA GOLD INC5.8505.7205.80011,327,9000.0300.51 7 
AVAAvista Corporation34.9834.2434.97263,4000.621.80 4 
AVA.UAvanti Acquisition Corp Unit [Avan.U]9.9509.9309.940102,4000.0100.10 4 
AVALGrupo Aval Acciones Y Valores S4.8004.7104.71054,8000.0501.05 7 
AVBAvalonBay Communities Inc.148.25145.66145.79788,2000.690.47 5 
AVDAmerican Vanguard Corporation14.8314.0714.3079,2000.221.52 7 
AVKAdvent Claymore Convertible Securities14.2514.1614.2165,7000.060.42 7 
AVLRAvalara Inc154.95150.35154.51249,0002.841.87 5 
AVNSAvanos Medical Inc.38.8737.6738.07152,5000.260.68 4 
AVNTAvient Corp.33.3432.3732.64622,0000.100.31 4 
AVT-AAvantor Inc [Avtr/Pa]82.7678.8880.291,152,1001.692.06 5 
AVYAvery Dennison Corporation143.80140.46141.74683,1000.870.62 6 
AVYAAvaya Holdings Corp18.8617.9417.991,015,9000.723.85 4 
AWFAlliance World Dollar Government Fund II10.5110.4410.44132,0000.020.19 5 
AWIArmstrong World Industries Inc67.9065.7266.50424,4000.891.32 5 
AWKAmerican Water Works Company Inc.154.68152.99154.08423,6000.470.31 6 
AWPAlpine Global Premier Properties Fund4.6904.6104.630488,0000.0501.07 6 
AWRAmerican States Water Company79.5077.8179.23139,3001.461.88 7 
AXAxos Financial Inc.28.2827.5727.81293,3000.281.02 4 
AXLAmerican Axle & Manufacturing Holdings7.7407.3007.3602,041,2000.0300.41 6 
AXOAxos Financial Inc.25.5025.4725.508000.130.51 4 
AXPAmerican Express Company103.64100.00100.988,921,2003.813.64 6 
AXRAMREP Corporation6.6806.4206.6001,3000.4006.45 6 
AXSAxis Capital Holdings Limited48.3447.3848.24416,7000.801.69 6 
AXS-EAxis Capital Holdings Ltd25.9825.6825.9837,2000.301.17 5 
AXTAAxalta Coating Systems Ltd.27.7626.6526.773,941,7000.090.34 5 
AYIAcuity Brands Inc97.5493.5094.69313,7000.660.69 5 
AYXAlteryx Inc.138.89134.39138.82744,1002.521.85 8 
AZEKThe Azek Company Inc Cl A37.2236.1937.22374,9001.032.85 4 
AZNAstrazeneca PLC54.8253.3453.6411,404,2001.071.96 7 
AZOAutoZone Inc.1,1871,1611,183148,90080.65 7 
AZREAzure Power Global Ltd27.2526.2327.0237,9000.321.20 7 
AZULAzul S.A. American Depositary Shares14.6714.2014.491,236,5000.050.35 7 
AZZAZZ Incorporated35.5434.8035.3699,6000.541.55 4