FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Monday, 19 April 2021

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	134.64	133.16	134.58	4,495,300	1.30	0.98	8
AA	Alcoa Inc.	36.03	33.87	35.63	17,777,800	2.79	8.50	6
AAC	Aac Holdings Inc.	9.910	9.830	9.830	29,200	0.040	0.41	5
AAC.U	Ares Acquisition Corporation Units	10.08	10.05	10.05	34,500	0.01	0.10	4
AAC.W	Ares Acquisition Corporation WT	1.070	1.010	1.060	35,700	0.010	0.95	4
AAI-B	Arlington Asset Investment Corp [Ai/Pb]	23.92	23.90	23.90	1,000	0.00	0.00	4
AAI-C	Arlington Asset Investment Corp [Ai/Pc]	23.80	23.73	23.79	3,200	0.22	0.95	4
AAIC	Arlington Asset Investment Corp	4.080	3.950	4.070	258,200	0.090	2.26	4
AAN	AARON'S INC.	25.57	24.60	25.54	236,200	0.63	2.53	6
AAP	Advance Auto Parts Inc	193.17	190.55	192.92	677,400	3.46	1.83	7
AAQ.U	Accelerate Acquisition Corp [Aaqc.U]	10.03	10.00	10.03	15,900	0.03	0.30	4
AAT	AMERICAN ASSETS TRUST INC.	34.35	33.59	33.60	174,500	0.39	1.15	5
AB	Alliance Capital Management Holding L.P.	40.37	39.87	40.12	262,200	0.24	0.60	6
ABB	ABB Ltd	33.48	33.15	33.38	1,478,200	0.45	1.37	6
ABC	AmerisourceBergen Corporation (Holding	119.91	118.67	119.69	1,217,600	0.65	0.55	7
ABEV	ABEV	2.890	2.800	2.880	12,666,800	0.030	1.05	6
ABG	Asbury Automotive Group Inc	216.74	206.93	208.21	140,000	6.96	3.23	7
ABM	ABM Industries Incorporated	54.01	53.11	53.44	398,800	0.16	0.30	6
ABR	Arbor Realty Trust	16.60	16.43	16.51	672,900	0.08	0.49	6
ABR-C	Arbor Realty Trust	26.31	26.05	26.05	1,700	0.04	0.15	6
ABT	Abbott Laboratories	124.61	122.95	124.35	6,243,000	0.41	0.33	6
AC	Alliance Capital Management Holding L.P.	34.38	33.12	33.12	8,400	1.12	3.27	7
ACA	Aca Capital Holdings Inc	64.92	63.29	64.18	286,600	1.04	1.65	4
ACB	Aurora Cannabis Inc	7.890	7.510	7.880	6,023,800	0.090	1.16	4
ACC	American Campus Communities Inc	44.23	43.61	43.81	843,000	0.12	0.27	5
ACEL	Accel Entertainment Inc.	12.07	11.65	11.86	131,500	0.17	1.45	4
ACH	Aluminum Corporation of China Ltd	12.24	12.08	12.20	93,400	0.27	2.17	5
ACI	Arch Coal Inc.	20.05	19.41	20.00	1,196,300	0.68	3.52	4
ACI.S	Atlas Crest Investment Corp II [Acii.U]	10.38	10.32	10.34	69,600	0.02	0.19	4
ACI.T	Atlas Crest Investment Corp II WT	1.0700	0.8810	1.0000	44,500	0.0900	8.26	4
ACI.U	Atlas Crest Invt Corp Unit [Acic.U]	10.45	10.30	10.33	4,600	0.14	1.34	4
ACI.W	Atlas Crest Invt Corp WT [Acic/W]	1.570	1.310	1.320	188,700	0.245	15.65	4
ACIC	Atlas Crest Investment Corp Cl A	9.940	9.860	9.920	1,838,500	0.030	0.30	4
ACII	Atlas Crest Investment Corp. II Cl A	10.17	10.07	10.09	65,000	0.02	0.20	4
ACM	Aecom Technology Corporation	68.21	66.94	67.05	769,700	0.25	0.37	7
ACN	Accenture Ltd.	287.46	285.01	286.96	2,625,400	1.81	0.63	7
ACN.U	Ascendant Digital Acquisition Corp Cl A	10.49	10.49	10.49	2,100	0.00	0.00	4
ACN.W	Ascendant Digital Acquisition WT	1.250	1.200	1.250	11,500	0.070	5.92	4
ACND	Ascendant Digital Acquisition Corp Cl A	9.940	9.880	9.880	202,600	0.040	0.40	4
ACP	American Real Estate Partnr	12.27	12.17	12.19	195,400	0.02	0.16	7
ACR	American Retirement Corporation	15.61	15.30	15.45	34,300	0.02	0.13	4
ACR-C	Acres Commercial Realty Corp Pfd	24.66	24.56	24.56	5,200	0.14	0.57	4
ACV	Alberto-Culver Company	33.90	33.54	33.65	20,700	0.02	0.06	6
ADC	Agree Realty Corporation	69.32	68.54	68.65	361,200	0.26	0.38	6
ADCT	Adc Therapeutics Sa	23.88	22.78	23.29	223,200	0.32	1.36	4
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	10.04	10.01	10.02	161,400	0.03	0.25	4
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	0.5200	0.4871	0.5101	93,400	0.0000	0.00	4
ADEX	Adit Edtech Acquisition Corp	9.840	9.760	9.840	223,600	0.010	0.10	4
ADF.U	Aldel Financial Inc Units	10.05	10.02	10.02	38,500	0.00	0.00	4
ADM	Archer-Daniels-Midland Company	59.58	58.64	59.45	1,819,100	0.78	1.33	6
ADNT	Adient Plc	46.32	45.03	45.30	999,500	0.00	0.00	4
ADS	Alliance Data Systems Corporation	110.31	107.23	109.78	890,300	2.28	2.12	6
ADX	Adams Express Company (The)	19.30	19.21	19.27	91,400	0.07	0.36	7
AEB	Aegon NV	25.49	25.37	25.37	28,100	0.12	0.47	6
AEE	Ameren Corporation	84.66	83.70	84.24	1,306,900	0.66	0.79	5
AEFC	Aegon Funding Company Llc 5.10%	26.64	26.52	26.64	34,000	0.05	0.19	4
AEG	Aegon NV	4.630	4.580	4.620	759,500	0.030	0.65	6
AEL	American Equity Investment Life Holding	32.19	31.68	31.93	407,400	0.23	0.73	7
AEL-A	American Equity Investment Life Holding	26.89	26.65	26.71	10,800	0.11	0.41	4
AEL-B	American Equity Investment Life Holding	27.70	27.40	27.50	64,500	0.18	0.65	4
AEM	Agnico-Eagle Mines	64.79	62.94	64.58	1,558,300	1.32	2.09	6
AENZ	Aenza S.A.A.	2.184	2.050	2.160	28,300	0.100	4.42	4
AEO	American Eagle Outfitters Inc.	34.83	34.05	34.48	4,486,100	0.15	0.44	7
AER	Aercap Holdings N.V.	62.66	60.17	60.29	797,300	1.09	1.78	6
AES	Aes Trust	28.85	28.51	28.63	5,055,100	0.10	0.35	5
AESC	Aes Corp	109.16	108.21	108.31	19,300	0.28	0.26	4
AEV.W	Aeva Technologies Inc WT	2.880	2.500	2.850	51,300	0.190	7.14	4
AEVA	Aeva Technologies Inc	10.26	8.95	10.26	2,468,100	0.67	6.99	4
AFB	Alliance National Municipal Income Fund	14.45	14.42	14.42	17,500	0.01	0.07	5
AFC	Allied Capital Corporation	25.34	25.32	25.32	66,100	0.00	0.00	5
AFG	American Financial Group Inc.	119.89	118.81	119.42	309,400	0.62	0.52	7
AFGB	American Financial Group Inc. 5.875%	28.76	28.40	28.76	8,900	0.13	0.45	4
AFGC	American Financial Group Inc 5.125%	27.52	27.30	27.52	7,500	0.22	0.81	4
AFGD	American Financial Group Inc 5.625%	28.39	28.23	28.39	7,600	0.11	0.40	4
AFGE	American Financial Group Inc	27.06	27.04	27.06	1,800	0.15	0.56	6
AFI	Armstrong Flooring Inc.	5.190	5.000	5.150	125,800	0.060	1.18	6
AFL	AFLAC Incorporated	53.59	53.14	53.45	2,763,400	0.62	1.17	5
AFT	Apollo Senior Floating Rate Fund Inc.	15.21	15.12	15.19	44,400	0.09	0.59	6
AG	AGCO Corporation	17.20	16.42	16.60	3,902,600	0.27	1.60	5
AGA.U	African Gold Acquisition Corp [Agac.U]	10.02	10.00	10.02	19,000	0.02	0.20	4
AGA.W	African Gold Acquisition Corp WT	0.4801	0.4450	0.4585	411,800	0.0115	2.45	4
AGAC	African Gold Acquisition Corporation Cl	9.700	9.660	9.690	28,300	0.010	0.10	4
AGCB	Altimeter Growth Corp. 2 Cl A	11.09	10.80	10.95	120,900	0.04	0.36	4
AGCO	AGCO CP	153.82	151.37	151.88	413,400	0.87	0.58	5
AGD	Alpine Global Dynamic Dividend Fund	11.61	11.54	11.60	30,700	0.04	0.35	7
AGL	Angelica Corporation	33.94	28.72	30.00	2,057,700	1.00	3.23	6
AGM	Federal Agricultural Mortgage	102.02	99.63	100.73	48,700	1.85	1.87	6
AGM-C	Federal Agricultural Mortgage	28.64	28.64	28.64	100	0.00	0.00	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.90	26.84	26.90	6,600	0.04	0.15	4
AGM-E	Federal Agricultural Mortgage Corp	27.05	27.04	27.05	400	0.05	0.19	4
AGM-F	Federal Agricultural Mortgage Corp	26.70	26.18	26.35	10,100	0.14	0.53	4
AGM.A	Federal Agric Mtg Corp	91.96	91.96	91.96	100	5.60	6.48	7
AGO	Assured Guaranty Ltd	46.02	45.29	45.65	321,100	0.37	0.82	6
AGO-B	Assured Guaranty Ltd [B]	27.10	27.00	27.00	4,200	0.19	0.70	5
AGO-E	Assured Guaranty Ltd [E]	26.55	25.95	25.95	11,700	0.42	1.59	6
AGO-F	Assured Guaranty Ltd [F]	25.86	25.84	25.85	1,100	0.04	0.14	5
AGR	AGERE SYSTEMS INC.	52.86	52.37	52.70	522,100	0.12	0.23	5
AGRO	ADECOAGRO S.A.	9.100	8.790	9.030	633,600	0.110	1.23	6
AGS	Playags Inc.	7.820	7.379	7.750	170,200	0.080	1.04	4
AGX	AGX	54.99	53.32	54.60	97,000	1.33	2.50	5
AHC	A.H. Belo Corporation	2.260	2.170	2.250	75,000	0.020	0.90	7
AHH-A	Accredited Mtg Ln Reit Tr	26.98	26.65	26.98	3,200	0.16	0.60	4
AHL-D	Aspen Insurance Holdings Ltd	27.13	26.97	27.13	6,300	0.01	0.03	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.50	26.37	26.49	13,500	0.06	0.23	4
AHT	Ashford Hospitality Trust Inc	2.070	1.880	1.920	11,617,500	0.000	0.00	7
AHT-D	Ashford Hospitality Trust Inc	24.04	23.36	23.91	16,500	0.09	0.36	6
AHT-F	Ashford Hospitality Trust Inc.	24.02	23.43	23.67	4,800	0.48	1.98	4
AHT-G	Ashford Hospitality Trust Inc.	24.09	23.43	24.09	8,500	0.09	0.38	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	24.05	23.34	23.65	1,700	0.24	1.00	5
AHT-I	Home	24.13	24.01	24.13	600	0.15	0.63	5
AI	ARLINGTON ASSET INVT CORP	67.16	63.21	66.79	2,994,700	0.29	0.44	6
AIC	AAMES INVESTMENT CORP	25.30	25.24	25.30	1,600	0.15	0.58	5
AIG	American International Group Inc.	47.69	46.86	47.10	4,369,000	0.44	0.94	6
AIG-A	American International Group Inc.	28.13	27.94	27.98	31,500	0.14	0.50	5
AIN	Albany International Corporation	88.32	86.27	87.98	93,700	1.10	1.27	5
AIO	Allianzgi Artificial Intelligence &	28.12	27.75	27.92	82,500	0.05	0.18	4
AIR	AAR Corp.	41.51	40.26	40.65	137,400	0.11	0.27	5
AIRC	Apartment Income REIT Corp	44.90	44.28	44.45	324,200	0.17	0.38	4
AIT	Applied Industrial Technologies Inc.	96.06	94.38	94.81	94,000	0.66	0.70	6
AIV	Apartment Investment and Management	6.420	6.310	6.380	1,659,100	0.040	0.63	5
AIZ	Assurant Inc.	152.98	151.69	152.50	377,900	2.43	1.62	4
AIZN	Assurant Inc 5.25% Subordinated Notes	26.35	26.23	26.35	14,500	0.11	0.42	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	130.39	127.52	127.52	320,800	0.62	0.48	4
AJA.U	Ajax I Unit 1 Ord Shs Cl A [Ajax.U]	10.50	10.42	10.50	44,100	0.01	0.10	4
AJA.W	Ajax I WT [Ajax/W]	1.800	1.730	1.780	108,500	0.030	1.71	4
AJAX	Ajax I Cl A	10.09	9.99	10.03	1,309,300	0.03	0.30	4
AJG	Arthur J. Gallagher & Co.	137.44	134.80	136.80	776,000	1.74	1.29	7
AJRD	Gencorp Inc	48.63	48.26	48.53	549,200	0.23	0.48	4
AJX	Great Ajax Corp.	11.57	11.35	11.50	80,800	0.01	0.09	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.47	25.28	25.47	1,800	0.10	0.40	5
AKO.A	Embotelladora Andina S.A.	14.84	13.76	14.34	1,500	0.04	0.25	5
AKO.B	Embotelladora Andina S.A.	16.50	16.06	16.06	3,400	0.10	0.63	4
AKR	Acadia Realty Trust	20.47	20.11	20.23	338,500	0.02	0.10	5
AL	Alcan, Inc.	50.32	48.48	48.54	644,400	0.82	1.66	6
AL-A	Air Lease Corp [Al/Pa]	26.57	26.25	26.36	12,400	0.04	0.15	4
ALB	Albemarle Corporation	153.00	150.90	152.03	727,900	1.52	1.01	5
ALC	Assisted Living Concepts Inc. New	74.30	73.65	74.18	453,900	0.05	0.07	7
ALE	Allete Inc.	71.30	70.40	70.62	1,361,100	0.61	0.87	6
ALEX	ALEXANDER BALDWIN	17.87	17.59	17.62	151,600	0.10	0.57	6
ALG	Alamo Group Inc.	160.62	157.90	159.04	15,400	0.45	0.28	6
ALI-A	Altera Infrastructure LP Pfd A	21.60	21.50	21.60	3,600	0.05	0.23	4
ALI-B	Altera Infrastructure LP Units	23.27	23.22	23.26	12,000	0.01	0.04	4
ALI-E	Altera Infrastructure LP Pfd E	23.25	23.10	23.25	10,000	0.15	0.63	4
ALK	Alaska Air Group Inc.	70.55	68.69	69.33	1,465,800	0.10	0.14	4
ALL	Allstate Corporation (The)	122.71	121.75	122.20	1,856,200	0.61	0.50	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.95	27.83	27.92	47,800	0.00	0.00	4
ALL-H	Allstate Corp. (The) Pfd	27.22	27.06	27.19	71,200	0.04	0.15	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	26.87	26.76	26.79	16,000	0.09	0.33	4
ALL-Y	GMAC Capital Trust I Fixed Rate	25.60	25.46	25.60	152,100	0.00	0.00	6
ALLE	Allegion plc	133.13	131.55	133.01	636,100	2.48	1.90	6
ALLY	Ally Financial	49.49	46.88	47.71	6,313,800	0.07	0.15	7
ALP-Q	Alabama Power Co. Pfd	26.81	26.63	26.76	11,500	0.07	0.26	4
ALT-A	Alta Equipment Group Inc	27.40	27.21	27.21	4,300	0.01	0.02	4
ALT.W	Alta Equipment Group Inc [Altg/W]	3.449	3.330	3.449	12,700	0.049	1.44	4
ALTG	Alta Equipment Group Inc.	14.00	13.30	13.80	114,100	0.38	2.83	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	11.25	11.25	11.25	100	0.00	0.00	4
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	1.810	1.700	1.810	45,800	0.060	3.42	4
ALUS	Alussa Energy Acquisition Corp Cl A	10.02	9.96	10.01	317,800	0.01	0.10	4
ALV	Autoliv Inc.	98.07	97.05	97.57	336,600	1.46	1.52	7
ALX	Alexander's Inc.	287.97	284.27	284.27	3,100	2.37	0.83	4
AM	American Greetings Corporation	8.860	8.600	8.700	2,965,300	0.010	0.11	8
AMB.W	Ambac Financial Group	4.820	4.420	4.480	8,900	0.080	1.75	4
AMBC	Ambac Financial Group	17.79	17.22	17.43	141,500	0.06	0.35	4
AMC	Amc Entertainment Holdings Inc	10.030	9.090	9.330	40,655,300	0.570	5.76	5
AMCR	Amcor Plc	12.07	11.88	11.95	6,645,900	0.06	0.50	4
AME	AMTEK Inc.	134.80	132.29	132.85	1,456,800	0.30	0.23	7
AMG	Affiliated Managers Group Inc.	158.74	157.08	157.50	150,100	0.31	0.20	7
AMH	AMERUS GROUP CO CL A	34.72	34.30	34.63	3,365,600	0.11	0.32	6
AMH-D	American Homes 4 Rent	25.56	25.22	25.56	85,500	0.10	0.39	5
AMH-E	American Homes 4 Rent 6.35% Ser	25.67	25.34	25.67	79,400	0.17	0.67	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	26.45	26.27	26.45	4,400	0.19	0.70	5
AMH-G	Home	26.25	26.17	26.25	33,100	0.00	0.00	6
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.36	27.22	27.36	43,400	0.19	0.70	4
AMK	AssetMark Financial Holdings	22.58	22.23	22.44	25,700	0.12	0.54	4
AMN	Ameron International Corporation	77.60	76.72	76.92	126,300	0.34	0.44	6
AMOV	America Movil A Ads	14.46	14.19	14.46	6,800	0.30	2.12	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	249.22	246.26	248.77	547,200	1.25	0.51	6
AMP.U	Advanced Merger Partners Inc [Ampi.U]	10.03	10.02	10.03	14,600	0.01	0.10	4
AMPY	Amplify Energy Corp.	2.550	2.427	2.500	305,400	0.030	1.19	4
AMR	AMR Corporation	14.52	13.70	13.70	67,500	0.76	5.26	6
AMRC	AMERESCO INC.	51.31	49.40	50.72	336,300	1.31	2.65	8
AMRX	Amneal Pharmaceuticals Inc.	5.950	5.760	5.890	596,900	0.010	0.17	4
AMT	American Tower Corporation	250.02	245.70	248.62	1,752,900	1.46	0.59	7
AMWL	American Well Corp Cl A	17.17	16.48	17.00	4,121,600	0.36	2.07	4
AMX	America Movil S.A.B. de C.V.	14.51	14.20	14.51	1,573,800	0.25	1.75	6
AN	AutoNation Inc.	97.98	96.00	97.21	491,500	0.98	1.02	7
ANA.U	Arctos Northstar Acquisition Corp	10.09	10.00	10.09	10,100	0.04	0.40	4
ANET	Arista Networks Inc	317.76	314.23	316.67	211,200	1.83	0.58	6
ANF	Abercrombie & Fitch Company	40.60	39.35	40.51	1,178,700	0.68	1.71	7
ANH	Anworth Mortgage Asset Corporation	3.060	2.930	2.980	13,776,200	0.010	0.34	4
ANH-A	Anworth Mortgage Asset Corporation	25.63	25.53	25.53	2,000	0.03	0.12	4
ANH-B	Anworth Mortgage Asset Corporation	25.10	25.05	25.10	2,200	0.04	0.16	5
ANH-C	Anworth Mortgage Asset Corpora	25.15	25.11	25.15	2,600	0.03	0.12	5
ANTM	Anthem Inc.	376.54	371.19	375.62	899,300	3.02	0.81	7
AOD	Alpine Total Dynamic Dividend Fund	9.810	9.750	9.780	436,200	0.030	0.31	7
AON	AON CORP	240.02	235.80	239.12	1,944,100	2.62	1.11	7
AON.U	One Unit 1 Com & 1/3 WT Exp [Aone.U]	10.98	10.63	10.63	2,500	0.14	1.34	4
AON.W	One Corp WT [Aone/W]	2.230	2.120	2.200	32,600	0.022	1.01	4
AONE	One Cl A	10.20	10.07	10.14	353,800	0.03	0.29	4
AOS	Smith (a.o.) Corporation	68.35	67.52	68.23	644,100	0.67	0.99	7
AP	Ampco-Pittsburgh Corporation	7.070	6.670	6.920	55,000	0.060	0.87	8
APD	Air Products and Chemicals Inc.	289.76	286.23	287.48	1,013,500	0.33	0.11	7
APG	Api Group Corp	22.37	21.96	22.05	585,300	0.09	0.41	4
APG.U	Apollo Strategic Growth Capital II	10.13	10.10	10.10	9,600	0.03	0.30	4
APG.W	Apollo Strategic Growth Capital II WT	1.150	1.100	1.150	32,100	0.070	6.47	4
APGB	Apollo Strategic Growth Capital II Cl A	9.921	9.900	9.900	900	0.000	0.00	4
APH	Amphenol Corporation	68.98	68.33	68.48	6,099,300	0.04	0.06	7
APLE	Apple Hospitality Reit Inc.	15.29	15.05	15.07	1,341,300	0.05	0.33	7
APO-A	Apollo Global Management Llc Pfd Ser A	26.10	26.06	26.09	9,900	0.04	0.15	5
APO-B	Apollo Global Management Llc Pfd Ser B	26.85	26.75	26.82	19,200	0.02	0.07	4
APRN	Blue Apron Holdings Inc.	6.660	5.960	6.090	678,800	0.410	6.31	5
APS.U	Apollo Strategic Growth Capital Unit	10.34	10.25	10.34	1,700	0.12	1.17	4
APS.W	Apollo Strategic Growth Capital [Apsg/W]	1.220	1.080	1.150	149,100	0.070	6.48	4
APSG	Apollo Strategic Growth Capital Cl A	9.930	9.860	9.920	419,500	0.010	0.10	4
APT-A	Aptiv Plc	164.96	161.88	161.88	14,300	0.70	0.43	4
APTS	Preferred Apartment Communities	10.34	10.13	10.21	270,600	0.03	0.29	5
APTV	Aptiv Plc	145.25	140.88	141.05	1,572,600	0.79	0.56	7
AQN	Algonquin Pwr & Util	16.39	16.19	16.24	1,076,100	0.02	0.12	7
AQNA	Algonquin Power & Utilities Corp	27.67	27.49	27.64	11,400	0.01	0.04	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	28.03	27.84	27.95	21,000	0.10	0.36	4
AQUA	Evoqua Water Technologies Corp.	29.20	28.63	28.68	2,093,600	0.17	0.60	7
AR	AR	9.580	9.300	9.360	4,438,000	0.160	1.68	7
ARA	Aracruz Celulose S.A.	11.52	11.33	11.52	9,800	0.02	0.17	7
ARC	Affordable Residential Communities Inc	2.270	2.180	2.220	85,900	0.030	1.33	5
ARCH	Arch Coal Inc.	49.79	47.88	48.83	252,200	0.27	0.56	5
ARD	Arena Resources Inc	27.06	26.66	27.00	109,300	0.30	1.12	5
ARE	Alexandria Real Estate Equities Inc.	176.05	173.85	175.65	658,500	1.43	0.82	6
ARE-A	Alexandria Real Estate Eq	25.58	25.44	25.44	19,500	0.11	0.43	7
ARES	Ares Management LP	56.37	55.29	55.89	683,500	0.03	0.05	8
ARG-A	Argo Group International Holdings Ltd	27.36	27.25	27.35	11,700	0.03	0.11	4
ARGD	Argo Grp Itl Snr NTS	25.90	25.45	25.66	17,400	0.12	0.45	4
ARGO	Argo Group Intl Hlds	53.55	52.71	53.13	93,000	0.09	0.17	4
ARI	Arden Realty, Inc.	15.17	14.95	14.95	853,600	0.03	0.20	6
ARL	American Realty Investors Inc.	9.070	8.720	8.720	1,400	0.050	0.57	6
ARLO	Arlo Technologies Inc.	6.440	5.930	6.250	1,239,400	0.300	5.04	4
ARMK	Aramark Holdings Corp.	39.93	39.29	39.64	1,537,800	0.37	0.94	7
AROC	Archrock Inc. Common Stock Ex-	9.630	9.350	9.400	519,400	0.070	0.74	6
ARR-C	Armour Residential REIT Inc 7% Prf	24.78	24.71	24.78	38,700	0.04	0.16	4
ARW	Arrow Electronics Inc.	118.33	116.76	117.86	428,400	1.33	1.14	7
ASA	ASA	22.12	21.87	22.06	94,900	0.24	1.10	6
ASA.P	Asa:p	12.50	12.00	12.25	2,800	0.75	5.77	4
ASA.U	Atlantic Avenue Acquisition Corp Unit	10.33	10.33	10.33	100	0.00	0.00	4
ASA.W	Atlantic Avenue Acquisition Corp WT	0.8200	0.6100	0.6564	89,100	0.2146	24.64	4
ASAI	Sendas Distribuidora S.A. Spon Ads	14.32	13.94	14.15	1,657,500	0.15	1.07	4
ASAN	Asana Inc Cl A	34.00	32.76	33.54	1,684,100	0.32	0.95	4
ASAQ	Atlantic Street Acquisition Corp Cl A	9.950	9.860	9.920	6,900	0.000	0.00	4
ASB	Associated Banc-Corp	22.21	21.85	22.08	1,049,500	0.34	1.56	6
ASB-C	Associated Banc-Corp Depositary	26.07	26.07	26.07	1,000	0.06	0.24	6
ASB-D	Associated Banc-Corp.	25.79	25.62	25.62	2,500	0.04	0.16	5
ASB-E	Associated Banc-Corp Depositary Shs	28.20	27.93	28.19	4,400	0.06	0.21	4
ASB-F	Associated Banc-Corp.	28.85	28.58	28.85	4,700	0.18	0.64	4
ASC	Ardmore Shipping Corporation	4.160	3.910	3.970	424,000	0.130	3.39	5
ASG	Liberty All-star Growth Fund, Inc.	9.199	9.050	9.130	136,500	0.070	0.77	8
ASGI	Aberdeen Standard Global Infrastructure	20.35	20.13	20.35	11,700	0.00	0.00	4
ASH	Ashland Inc.	91.48	90.26	90.74	329,900	0.63	0.70	6
ASIX	Advansix Inc.	29.35	28.55	29.11	402,300	0.37	1.29	5
ASP.U	Aspirational Consumer Lifestyl Corp Cl A	10.43	10.42	10.42	3,000	0.01	0.10	4
ASP.W	Aspirational Consumer Lifestyl Corp WT	1.500	1.290	1.350	99,900	0.050	3.56	4
ASPL	Aspirational Consumer Lifestyle Corp Cl	10.080	9.970	9.980	322,900	0.070	0.70	4
ASPN	Aspen Aerogels Inc	18.48	17.53	18.37	168,600	0.37	2.06	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	181.56	177.96	180.32	24,900	0.27	0.15	5
ASX	Advanced Semiconductor Engineering Inc.	7.970	7.880	7.950	1,900,900	0.210	2.71	8
ASZ.U	Austerlitz Acquisition Corporation II	10.27	10.17	10.21	234,400	0.05	0.49	4
AT	Alltel Corporation	3.010	2.990	3.000	509,600	0.010	0.33	5
ATA	Americas Technology Acquisition Corp	10.02	9.96	10.02	19,700	0.05	0.50	4
ATA.D	Altimar Acquisition Corp III [Ataq.U]	10.09	10.01	10.05	17,100	0.04	0.40	4
ATA.S	Altimar Acquisition Corporation [Atac.U]	10.42	10.24	10.24	55,400	0.10	0.97	4
ATA.T	Altimar Acquisition Corp WT [Atac/W]	1.430	1.300	1.375	34,900	0.045	3.17	4
ATA.U	Altimar Acquisition Corporation Unit	10.29	10.18	10.18	800	0.06	0.59	4
ATA.W	Altimar Acquisition Corp WT [Atac/W]	0.5300	0.4700	0.5182	220,100	0.0482	10.26	4
ATAC	Altimar Acquisition Corp Cl A	10.091	9.900	9.930	359,700	0.010	0.10	4
ATC	Atotech Limited	23.33	22.13	22.23	434,400	0.88	3.81	4
ATC-D	Atlas Corp. [Atlas/Pd]	26.10	25.80	26.10	9,600	0.10	0.38	4
ATC-E	Atlas Corp [Atlas/Pe]	26.10	26.00	26.10	6,700	0.07	0.25	4
ATC-G	Atlas Corp. [Atlas/Pg]	26.00	25.85	26.00	16,300	0.11	0.42	4
ATC-H	Atlas Corp [Atlas/Ph]	25.95	25.69	25.95	40,100	0.00	0.01	4
ATC-I	Atlas Corp [Atlas/Pi]	27.00	26.66	27.00	11,400	0.00	0.00	4
ATCO	Atlas Corp.	14.40	14.00	14.27	485,400	0.19	1.35	4
ATEN	A10 Networks Inc.	9.590	8.940	9.540	1,830,700	0.390	4.26	6
ATGE	Adtalem Global Education Inc.	40.45	39.81	40.02	244,100	0.02	0.05	6
ATH	Anthem Inc	55.50	54.49	55.45	1,676,800	1.31	2.42	7
ATH-A	Athene Holding Ltd. Pfd A	28.74	28.45	28.45	79,600	0.30	1.04	4
ATH-B	Antah Hldgs Ltd	26.70	26.33	26.38	119,600	0.28	1.05	4
ATH-C	Athene Hldg Ltd	28.65	28.29	28.29	77,200	0.31	1.08	4
ATH-D	Athene Holding Ltd	25.49	25.26	25.30	208,900	0.10	0.39	4
ATH.U	ATH.U	10.000	10.000	10.000	3,500	0.000	0.00	4
ATHM	ATHM	94.42	93.13	93.89	581,900	0.14	0.15	7
ATI	Allegheny Technologies Incorporated	22.59	21.92	22.05	800,100	0.12	0.54	6
ATKR	Atkore International Group	74.00	71.86	72.90	331,500	0.11	0.15	6
ATM.U	Altimar Acquisition Corp II [Atmr.U]	10.24	10.13	10.15	20,700	0.06	0.59	4
ATM.W	Altimar Acquisition Corp II Wt] [Atmr/W]	1.150	1.020	1.030	11,700	0.078	7.04	4
ATMR	Altimar Acquisition Corp. II Cl A	9.980	9.850	9.920	25,900	0.020	0.20	4
ATO	Atmos Energy Corporation	102.15	100.53	101.82	868,400	0.50	0.49	6
ATR	AptarGroup Inc.	149.59	147.57	148.08	322,600	0.88	0.60	6
ATTO	Atento S.A.	23.88	23.38	23.62	6,900	0.01	0.04	5
ATUS	Altice Usa Inc. Class A	34.47	33.59	34.40	2,968,700	0.81	2.41	6
ATV	Acorn International Inc.	20.89	20.70	20.89	9,400	0.09	0.43	6
AU	AngloGold Ashanti Ltd.	22.51	22.06	22.44	2,820,000	0.43	1.95	7
AUD	Audacy Inc	5.280	5.070	5.140	1,122,000	0.020	0.39	4
AUS.U	Austerlitz Acquisition Corporation I	10.30	10.20	10.29	69,600	0.01	0.10	4
AUY	YAMANA GOLD INC	4.840	4.710	4.770	7,987,700	0.050	1.06	7
AVA	Avista Corporation	48.11	47.22	47.24	2,890,000	0.46	0.96	5
AVA.U	Avanti Acquisition Corp Unit [Avan.U]	10.48	10.45	10.45	2,500	0.02	0.19	4
AVA.W	Avanti Acquisition Corp [Avan/W]	1.1000	0.9800	0.9860	195,300	0.1040	9.54	4
AVAL	Grupo Aval Acciones Y Valores S	6.415	6.320	6.400	37,100	0.070	1.11	7
AVAN	Avanti Acquisition Corp Cl A	9.990	9.945	9.980	245,200	0.010	0.10	4
AVB	AvalonBay Communities Inc.	190.10	188.17	189.81	661,900	1.35	0.72	5
AVD	American Vanguard Corporation	20.54	20.16	20.30	91,600	0.09	0.45	6
AVK	Advent Claymore Convertible Securities	18.54	18.21	18.50	133,200	0.14	0.76	7
AVLR	Avalara Inc	152.00	146.78	148.33	419,000	2.67	1.77	4
AVNS	Avanos Medical Inc.	46.13	44.86	44.98	253,600	0.74	1.62	4
AVNT	Avient Corp.	51.19	49.99	50.48	324,900	1.07	2.17	4
AVT-A	Avantor Inc [Avtr/Pa]	103.65	100.39	101.19	114,100	1.67	1.62	4
AVY	Avery Dennison Corporation	200.94	197.67	198.60	416,700	0.15	0.08	6
AVYA	Avaya Holdings Corp	29.80	28.65	29.00	1,275,600	0.50	1.69	4
AWF	Alliance World Dollar Government Fund II	12.00	11.94	11.98	202,700	0.02	0.17	5
AWI	Armstrong World Industries Inc	97.85	95.83	97.60	184,800	2.06	2.16	6
AWK	American Water Works Company Inc.	160.33	158.82	160.12	1,341,900	0.96	0.60	5
AWP	Alpine Global Premier Properties Fund	6.260	6.220	6.250	302,000	0.040	0.64	6
AWR	American States Water Company	81.67	80.66	80.71	275,100	0.12	0.15	7
AX	Axos Financial Inc.	47.67	46.46	46.72	245,500	0.26	0.55	4
AXL	American Axle & Manufacturing Holdings	9.590	9.410	9.540	847,400	0.130	1.38	6
AXO	Axos Financial Inc.	25.12	25.12	25.12	2,500	0.00	0.00	4
AXP	American Express Company	150.45	148.69	149.99	3,479,600	1.46	0.98	5
AXR	AMREP Corporation	10.90	9.97	10.51	4,300	0.26	2.54	6
AXS	Axis Capital Holdings Limited	53.95	53.18	53.58	329,900	0.20	0.37	6
AXS-E	Axis Capital Holdings Ltd	25.65	25.57	25.57	31,300	0.08	0.31	5
AXTA	Axalta Coating Systems Ltd.	31.76	30.92	31.64	8,172,600	1.44	4.77	5
AYI	Acuity Brands Inc	172.71	170.88	171.29	322,700	0.98	0.58	5
AYX	Alteryx Inc.	87.13	84.71	85.81	636,900	1.49	1.71	7
AZEK	The Azek Company Inc Cl A	48.68	47.61	48.61	678,100	1.12	2.36	4
AZO	AutoZone Inc.	1,500	1,469	1,496	237,500	28	1.94	6
AZRE	Azure Power Global Ltd	26.93	25.44	25.79	981,900	0.39	1.49	7
AZUL	Azul S.A. American Depositary Shares	20.51	19.87	20.31	558,200	0.09	0.45	7
AZZ	AZZ Incorporated	51.48	50.62	50.82	54,300	0.06	0.12	4