FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Friday, 22 February 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	78.80	77.33	78.56	2,076,500	1.04	1.34	8
AA	Alcoa Inc.	29.60	28.34	29.24	6,520,000	1.03	3.65	5
AAC	Aac Holdings Inc.	3.220	2.970	3.120	411,200	0.140	4.70	4
AAN	AARON'S INC.	53.89	52.28	53.71	503,700	1.01	1.92	6
AAP	Advance Auto Parts Inc	167.03	162.59	166.00	1,990,200	1.14	0.68	8
AAT	AMERICAN ASSETS TRUST INC.	43.90	43.30	43.60	144,500	0.29	0.66	5
AB	Alliance Capital Management Holding L.P.	30.27	30.01	30.24	374,800	0.08	0.27	7
ABB	ABB Ltd	20.33	19.97	20.26	5,253,600	0.40	2.01	7
ABC	AmerisourceBergen Corporation (Holding	87.13	85.43	86.33	728,200	0.52	0.60	7
ABEV	ABEV	4.920	4.820	4.830	19,919,600	0.050	1.02	6
ABG	Asbury Automotive Group Inc	73.29	70.92	72.95	143,500	2.15	3.04	7
ABM	ABM Industries Incorporated	36.84	36.13	36.72	400,300	0.37	1.02	6
ABR	Arbor Realty Trust	12.74	12.54	12.72	1,390,200	0.00	0.00	6
ABR-C	Arbor Realty Trust	25.39	25.25	25.29	9,500	0.05	0.20	6
ABT	Abbott Laboratories	75.57	74.60	75.54	6,316,600	0.54	0.72	6
ABX	Barrick Gold Corporation	13.59	12.69	13.54	22,729,500	0.42	3.20	7
AC	Alliance Capital Management Holding L.P.	42.29	40.97	41.84	7,800	0.16	0.38	7
ACA	Aca Capital Holdings Inc	32.38	31.37	32.21	413,300	0.62	1.96	4
ACB	Aurora Cannabis Inc	7.100	6.800	7.070	18,535,100	0.140	2.02	4
ACC	American Campus Communities Inc	45.63	43.05	44.59	2,291,900	0.99	2.17	6
ACH	Aluminum Corporation of China Ltd	9.680	9.540	9.650	59,500	0.230	2.44	5
ACM	Aecom Technology Corporation	31.08	30.49	30.98	1,556,100	0.46	1.51	7
ACN	Accenture Ltd.	160.12	158.43	159.71	1,942,200	0.23	0.14	7
ACP	American Real Estate Partnr	11.91	11.69	11.74	130,900	0.26	2.17	7
ACV	Alberto-Culver Company	21.93	21.74	21.87	43,000	0.07	0.32	6
ADC	Agree Realty Corporation	64.80	63.35	64.52	362,000	0.28	0.43	6
ADM	Archer-Daniels-Midland Company	42.22	41.80	41.97	5,803,100	0.12	0.29	7
ADNT	Adient Plc	21.37	20.15	21.27	1,129,700	1.22	6.08	4
ADS	Alliance Data Systems Corporation	175.27	171.68	173.42	475,300	1.41	0.81	5
ADX	Adams Express Company (The)	14.14	14.06	14.10	166,200	0.00	0.00	7
AEB	Aegon NV	22.04	21.68	21.85	13,100	0.12	0.55	5
AED	Aegon NV	26.11	26.03	26.07	23,700	0.10	0.39	5
AEE	Ameren Corporation	70.49	69.53	70.40	1,286,600	0.31	0.44	5
AEG	Aegon NV	5.330	5.250	5.310	722,100	0.040	0.76	6
AEH	Aegon NV	25.98	25.92	25.97	30,000	0.01	0.04	5
AEL	American Equity Investment Life Holding	33.12	32.50	32.86	434,400	0.21	0.64	7
AEM	Agnico-Eagle Mines	44.31	43.00	43.74	1,697,400	0.44	1.02	6
AEO	American Eagle Outfitters Inc.	20.10	19.79	19.92	2,843,000	0.07	0.35	7
AEP	American Electric Power Company Inc.	80.75	79.60	80.52	2,218,100	0.44	0.55	5
AER	Aercap Holdings N.V.	48.34	47.46	47.65	1,126,400	0.64	1.33	7
AES	Aes Trust	17.27	17.08	17.15	4,653,100	0.03	0.17	5
AET	Aetna Inc.	213.36	211.79	212.70	11,862,700	0.70	0.33	7
AFB	Alliance National Municipal Income Fund	12.86	12.81	12.85	37,000	0.02	0.16	5
AFC	Allied Capital Corporation	25.93	25.85	25.92	8,100	0.06	0.23	4
AFG	American Financial Group Inc.	100.14	98.15	99.85	323,500	1.15	1.17	8
AFGE	American Financial Group Inc	25.83	25.75	25.75	4,700	0.10	0.39	6
AFGH	American Financial Group Inc.	26.01	25.69	25.76	15,400	0.08	0.31	5
AFI	Armstrong Flooring Inc.	14.90	14.55	14.76	77,100	0.20	1.37	5
AFL	AFLAC Incorporated	49.22	48.89	49.12	2,967,600	0.13	0.27	5
AFS-A	AFS-A	10.300	9.320	9.750	273,200	0.450	4.41	5
AFS-B	Amtrust Financial Services Dep Pfd	10.220	9.350	9.710	202,200	0.590	5.73	4
AFS-C	Amtrust Financial Services Series C	10.222	9.615	9.860	78,600	0.670	6.36	5
AFS-D	Amtrust Financial Services Dep Pfd	10.130	9.170	9.710	251,000	0.490	4.80	4
AFS-E	Amtrust Financial Services Inc. Prf	10.48	9.30	10.04	253,600	0.26	2.52	5
AFS-F	Amtrust Financial Services Inc.	10.100	8.800	9.500	4,790,300	0.550	5.47	5
AFSS	Amtrust Financial Services Inc	17.86	17.25	17.55	186,900	0.55	3.04	6
AFST	Amtrust Financial Services Inc	18.36	17.85	18.35	210,200	0.10	0.54	4
AFT	Apollo Senior Floating Rate Fund Inc.	14.76	14.70	14.74	66,200	0.04	0.27	6
AG	AGCO Corporation	6.820	6.560	6.660	5,712,900	0.050	0.76	5
AGCO	AGCO CP	65.95	64.76	65.77	459,000	0.71	1.09	5
AGD	Alpine Global Dynamic Dividend Fund	9.760	9.710	9.730	15,100	0.080	0.82	7
AGM	Federal Agricultural Mortgage	73.56	72.62	73.24	27,600	0.14	0.19	6
AGM-B	Federal Ag	26.18	26.15	26.17	600	0.05	0.19	5
AGM-C	Federal Agricultural Mortgage	26.15	26.15	26.15	300	0.16	0.61	5
AGM.A	Federal Agric Mtg Corp	67.65	67.65	67.65	100	0.00	0.00	7
AGN	Allergan Inc.	141.15	137.90	140.33	2,527,000	2.37	1.72	7
AGO	Assured Guaranty Ltd	41.69	41.29	41.61	548,800	0.27	0.65	6
AGO-B	Assured Guaranty Ltd [B]	26.11	26.04	26.11	5,600	0.07	0.27	6
AGO-E	Assured Guaranty Ltd [E]	25.15	25.09	25.11	24,600	0.03	0.12	7
AGO-F	Assured Guaranty Ltd [F]	25.01	24.88	25.01	1,500	0.07	0.28	5
AGR	AGERE SYSTEMS INC.	49.17	47.78	48.51	2,691,500	2.67	5.22	5
AGRO	ADECOAGRO S.A.	7.410	7.310	7.370	220,000	0.010	0.14	6
AGS	Playags Inc.	24.84	24.12	24.27	233,700	0.22	0.90	4
AGX	AGX	49.01	47.91	48.37	141,000	0.17	0.35	5
AHC	A.H. Belo Corporation	4.020	3.910	3.910	68,900	0.080	2.01	6
AHL	Aspen Insurance Holdings	42.75	42.73	42.74	20,706,000	0.23	0.54	6
AHL-D	Aspen Insurance Holdings Ltd	23.82	23.63	23.71	15,400	0.10	0.42	4
AHT	Ashford Hospitality Trust Inc	5.500	5.290	5.480	376,600	0.170	3.20	6
AHT-D	Ashford Hospitality Trust Inc	25.15	25.00	25.01	15,200	0.03	0.12	6
AHT-F	Ashford Hospitality Trust Inc.	22.07	21.58	21.69	30,400	0.06	0.28	5
AHT-G	Ashford Hospitality Trust Inc.	22.10	21.69	21.89	13,000	0.15	0.69	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	22.45	22.07	22.22	11,200	0.18	0.81	4
AHT-I	Home	22.35	21.91	21.96	60,900	0.03	0.14	5
AI	ARLINGTON ASSET INVT CORP	8.340	8.040	8.100	4,295,900	0.600	6.90	5
AI-B	Arlington Asset 7.00% Series B Pfd	22.50	22.39	22.50	2,000	0.01	0.04	6
AIC	AAMES INVESTMENT CORP	23.32	23.25	23.32	16,900	0.05	0.21	6
AIG	American International Group Inc.	43.29	42.41	43.29	5,647,300	0.30	0.70	7
AIG.W	AMERICAN INTERNATIONAL GROUP	6.700	6.450	6.520	117,900	0.010	0.15	7
AIN	Albany International Corporation	76.70	75.70	76.65	194,200	0.59	0.78	5
AIR	AAR Corp.	38.06	37.54	37.66	242,500	0.26	0.69	5
AIT	Applied Industrial Technologies Inc.	60.55	59.07	60.50	248,200	1.39	2.35	6
AIV	Apartment Investment and Management	49.78	48.88	49.15	2,275,500	0.71	1.42	5
AIV-A	Apartment Investment and Manag	26.12	25.98	26.12	700	0.48	1.87	4
AIZ	Assurant Inc.	99.55	98.01	98.83	550,300	0.59	0.60	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	107.25	106.35	106.77	36,100	0.69	0.65	5
AJG	Arthur J. Gallagher & Co.	80.71	80.18	80.49	811,000	0.12	0.15	7
AJRD	Gencorp Inc	38.53	35.40	38.19	2,837,700	2.16	5.35	4
AJX	Great Ajax Corp.	13.05	12.83	12.84	32,600	0.19	1.46	5
AJXA	Great Ajax Corp. 7.25% Convertible	24.66	24.57	24.57	4,900	0.11	0.45	5
AKO.A	Embotelladora Andina S.A.	20.00	20.00	20.00	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	22.61	22.61	22.61	200	0.04	0.18	4
AKP	Alliance California Municipal Income	14.48	14.43	14.47	40,400	0.01	0.07	4
AKR	Acadia Realty Trust	29.32	28.78	29.13	542,700	0.29	0.99	5
AKS	AK Steel Holding Corporation	3.290	3.120	3.190	16,252,300	0.070	2.24	6
AL	Alcan, Inc.	38.92	38.26	38.32	1,423,300	0.28	0.73	6
ALB	Albemarle Corporation	84.17	82.74	82.81	1,770,800	0.32	0.38	4
ALE	Allete Inc.	80.37	79.65	80.22	275,100	0.34	0.43	5
ALEX	ALEXANDER BALDWIN	24.95	24.51	24.54	335,300	0.33	1.33	6
ALG	Alamo Group Inc.	93.08	90.01	92.70	59,100	2.60	2.89	5
ALK	Alaska Air Group Inc.	64.40	63.24	63.34	2,483,300	1.22	1.89	4
ALL	Allstate Corporation (The)	95.34	94.30	95.06	2,124,300	0.44	0.47	5
ALL-D	ALL-D	25.53	25.42	25.52	17,900	0.01	0.04	5
ALL-E	ALL-E	25.35	25.30	25.31	43,500	0.03	0.12	4
ALL-F	The Allstate Corporation	25.75	25.60	25.68	12,800	0.07	0.27	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.00	24.95	24.97	222,800	0.03	0.10	4
ALL-Y	GMAC Capital Trust I Fixed Rate	25.99	25.93	25.95	101,900	0.02	0.08	6
ALLE	Allegion plc	88.17	85.96	87.95	1,271,100	0.07	0.08	6
ALLY	Ally Financial	27.26	27.06	27.17	2,386,400	0.02	0.07	6
ALP-Q	Alabama Power Co. Pfd	25.08	25.02	25.02	17,300	0.01	0.04	4
ALV	Autoliv Inc.	82.77	80.43	82.77	721,700	2.97	3.72	7
ALX	Alexander's Inc.	373.02	369.04	373.02	9,500	1.39	0.37	4
AM	American Greetings Corporation	27.25	26.25	26.35	773,200	0.33	1.24	7
AMBR	Amber Road Inc.	9.650	9.250	9.560	131,700	0.020	0.21	6
AMC	Amc Entertainment Holdings Inc	13.88	13.25	13.67	1,771,600	0.47	3.56	4
AME	AMTEK Inc.	79.92	78.83	79.81	967,200	0.77	0.97	6
AMG	Affiliated Managers Group Inc.	110.05	108.48	109.95	286,500	0.95	0.87	6
AMH	AMERUS GROUP CO CL A	23.00	22.59	22.69	2,386,900	0.31	1.35	5
AMH-D	American Homes 4 Rent	25.36	25.17	25.29	11,900	0.16	0.64	5
AMH-E	American Homes 4 Rent 6.35% Ser	24.93	24.76	24.89	90,200	0.12	0.48	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	23.55	23.23	23.50	11,900	0.13	0.56	4
AMH-G	Home	23.68	23.43	23.68	21,800	0.13	0.55	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	24.82	24.57	24.77	5,400	0.02	0.08	4
AMN	Ameron International Corporation	54.65	53.10	53.55	657,800	0.60	1.11	7
AMOV	America Movil A Ads	14.85	14.69	14.69	600	0.07	0.47	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	133.03	131.14	132.89	941,800	0.93	0.70	5
AMRC	AMERESCO INC.	16.34	15.23	16.23	456,500	1.02	6.71	7
AMRX	Amneal Pharmaceuticals Inc.	14.19	13.45	13.47	528,700	0.54	3.85	4
AMT	American Tower Corporation	177.33	175.53	176.69	1,612,000	0.91	0.51	7
AMX	America Movil S.A.B. de C.V.	14.92	14.68	14.91	2,622,400	0.12	0.81	6
AN	AutoNation Inc.	39.38	38.59	39.11	553,100	0.44	1.14	7
ANDX	Andeavor Logistics LP	36.64	35.94	36.02	536,100	0.32	0.88	6
ANET	Arista Networks Inc	274.82	267.22	270.72	1,128,500	1.14	0.42	7
ANF	Abercrombie & Fitch Company	20.95	20.37	20.53	1,370,800	0.16	0.77	7
ANH	Anworth Mortgage Asset Corporation	4.400	4.300	4.320	530,000	0.080	1.82	4
ANH-A	Anworth Mortgage Asset Corporation	25.79	25.76	25.76	1,300	0.01	0.04	4
ANH-B	Anworth Mortgage Asset Corporation	24.11	23.99	23.99	1,300	0.51	2.08	5
ANH-C	Anworth Mortgage Asset Corpora	24.93	24.92	24.93	1,300	0.00	0.00	5
ANTM	Anthem Inc.	313.68	310.05	312.95	1,092,400	1.35	0.43	7
AOD	Alpine Total Dynamic Dividend Fund	8.380	8.330	8.370	276,600	0.020	0.24	7
AON	AON CORP	173.32	171.66	172.80	1,005,000	0.14	0.08	6
AOS	Smith (a.o.) Corporation	52.55	51.91	52.47	1,423,600	0.48	0.92	8
AP	Ampco-Pittsburgh Corporation	3.550	3.350	3.480	107,200	0.130	3.88	8
APA	Apache Corporation	34.21	33.29	33.80	5,013,900	0.49	1.47	6
APB	Asia Pacific Fund Inc. (The)	11.55	11.53	11.54	13,200	0.01	0.09	7
APC	Anadarko Petroleum Corporation	45.90	45.07	45.16	5,968,300	0.29	0.64	6
APD	Air Products and Chemicals Inc.	178.58	174.62	177.64	1,789,100	2.53	1.44	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.50	17.43	17.50	19,900	0.11	0.63	7
APH	Amphenol Corporation	93.77	92.55	93.48	1,144,900	1.01	1.09	6
APHA	Aphria Inc	10.22	9.58	10.15	7,884,500	0.44	4.53	4
APLE	Apple Hospitality Reit Inc.	16.75	16.35	16.70	1,952,200	0.34	2.08	6
APO-A	Apollo Global Management Llc Pfd Ser A	25.00	24.93	24.93	32,600	0.04	0.16	5
APO-B	Apollo Global Management Llc Pfd Ser B	24.79	24.65	24.65	39,800	0.12	0.48	4
APRN	Blue Apron Holdings Inc.	1.640	1.480	1.520	4,922,200	0.020	1.30	5
APTS	Preferred Apartment Communities	16.06	15.69	15.91	314,000	0.08	0.50	5
APTV	Aptiv Plc	82.41	81.50	81.71	1,066,700	0.41	0.50	7
APU	AmeriGas Partners L.P.	30.07	29.68	29.75	493,500	0.10	0.34	7
APY	Apergy Corp.	40.92	38.97	40.22	574,900	0.99	2.52	4
AQ	Aquantia Corp.	8.650	8.425	8.600	323,200	0.100	1.18	7
AQN	Algonquin Pwr & Util	10.95	10.85	10.87	252,100	0.06	0.55	7
AQNA	Algonquin Power & Utilities Corp	26.13	25.99	26.07	11,100	0.03	0.11	4
AQUA	Evoqua Water Technologies Corp.	13.25	12.97	13.04	772,600	0.03	0.23	7
AR	AR	10.120	9.610	9.840	7,385,000	0.180	1.86	7
ARA	Aracruz Celulose S.A.	13.36	12.73	13.17	74,200	0.27	2.09	7
ARC	Affordable Residential Communities Inc	2.680	2.510	2.600	137,300	0.030	1.17	5
ARCH	Arch Coal Inc.	91.67	89.15	90.93	309,000	1.08	1.20	4
ARD	Arena Resources Inc	13.06	12.67	13.00	46,800	0.30	2.36	5
ARE	Alexandria Real Estate Equities Inc.	135.49	133.71	134.97	540,600	0.72	0.53	6
ARE-A	Alexandria Real Estate Eq	26.87	26.45	26.60	8,500	0.08	0.30	7
ARE-D	Alexandria Real Estate Equitie	36.95	36.86	36.95	600	0.54	1.48	5
ARES	Ares Management LP	23.72	23.07	23.40	621,800	0.25	1.06	8
ARGD	Argo Grp Itl Snr NTS	25.52	25.50	25.52	10,200	0.02	0.08	4
ARGO	Argo Group Intl Hlds	69.40	68.36	69.09	106,200	0.09	0.13	4
ARI	Arden Realty, Inc.	18.05	17.84	18.05	790,100	0.07	0.39	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.59	25.41	25.59	13,600	0.17	0.67	5
ARL	American Realty Investors Inc.	13.37	12.94	13.03	2,100	0.31	2.32	6
ARLO	Arlo Technologies Inc.	4.020	3.600	3.950	7,464,100	0.250	6.76	4
ARMK	Aramark Holdings Corp.	32.84	32.44	32.57	1,506,300	0.03	0.09	8
AROC	Archrock Inc. Common Stock Ex-	10.79	10.40	10.72	1,550,400	0.66	6.56	6
ARW	Arrow Electronics Inc.	82.34	81.01	81.99	723,100	0.94	1.16	7
ASA	ASA	10.83	10.58	10.64	146,100	0.10	0.95	6
ASB	Associated Banc-Corp	23.69	23.24	23.67	970,700	0.33	1.41	5
ASB-C	Associated Banc-Corp Depositary	25.74	25.58	25.58	1,400	0.23	0.89	6
ASB-D	Associated Banc-Corp.	24.25	24.07	24.25	4,400	0.12	0.50	5
ASB-E	Associated Banc-Corp Depositary Shs	25.28	25.09	25.28	7,000	0.10	0.40	4
ASC	Ardmore Shipping Corporation	5.540	5.330	5.450	82,800	0.040	0.74	5
ASG	Liberty All-star Growth Fund, Inc.	5.310	5.240	5.260	155,400	0.020	0.38	8
ASH	Ashland Inc.	80.49	78.83	79.25	874,400	0.05	0.06	7
ASIX	Advansix Inc.	34.35	33.57	33.90	338,600	0.19	0.56	4
ASPN	Aspen Aerogels Inc	3.570	3.465	3.540	43,300	0.020	0.57	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	166.39	162.14	165.53	81,700	3.21	1.98	5
ASX	Advanced Semiconductor Engineering Inc.	3.910	3.810	3.880	1,106,800	0.070	1.84	7
AT	Alltel Corporation	2.570	2.530	2.540	199,900	0.020	0.78	5
ATEN	A10 Networks Inc.	6.740	6.650	6.660	184,600	0.050	0.75	5
ATGE	Adtalem Global Education Inc.	49.15	48.04	48.15	332,200	0.88	1.79	6
ATH	Anthem Inc	44.66	44.17	44.60	1,580,000	0.19	0.43	6
ATHM	ATHM	82.90	78.76	82.62	1,147,700	3.37	4.25	6
ATI	Allegheny Technologies Incorporated	29.28	28.31	29.16	1,885,600	0.69	2.42	6
ATKR	Atkore International Group	24.46	23.94	24.20	424,700	0.28	1.17	6
ATO	Atmos Energy Corporation	98.20	96.76	98.00	882,100	0.70	0.72	6
ATR	AptarGroup Inc.	102.66	101.31	102.26	282,100	0.71	0.70	6
ATTO	Atento S.A.	4.010	3.890	3.900	232,200	0.120	2.99	5
ATU	Actuant Corporation	24.81	24.23	24.73	256,100	0.37	1.52	6
ATUS	Altice Usa Inc. Class A	21.68	21.18	21.21	4,770,200	0.25	1.16	6
ATV	Acorn International Inc.	30.99	30.05	30.46	5,700	0.41	1.36	7
AU	AngloGold Ashanti Ltd.	15.86	15.35	15.51	6,409,800	0.53	3.54	7
AUO	AU Optronics Corp	3.640	3.610	3.630	842,500	0.020	0.55	6
AUY	YAMANA GOLD INC	2.850	2.730	2.740	21,371,200	0.050	1.79	7
AVA	Avista Corporation	41.59	41.02	41.57	971,500	0.01	0.02	5
AVAL	Grupo Aval Acciones Y Valores S	7.330	7.250	7.270	50,800	0.030	0.41	7
AVB	AvalonBay Communities Inc.	196.37	192.27	194.10	512,400	2.35	1.20	5
AVD	American Vanguard Corporation	18.91	18.23	18.64	85,600	0.32	1.75	6
AVH	Avianca Holdings S.A.	4.705	4.590	4.610	66,400	0.060	1.28	6
AVK	Advent Claymore Convertible Securities	14.52	14.39	14.43	105,500	0.09	0.62	7
AVLR	Avalara Inc	49.42	47.75	48.88	1,828,100	0.06	0.12	4
AVNS	Avanos Medical Inc.	50.09	49.15	49.87	315,400	0.48	0.97	4
AVP	Avon Products Inc.	3.180	2.860	3.070	14,906,300	0.240	8.48	8
AVX	AVX Corporation	18.77	18.47	18.67	229,200	0.14	0.76	7
AVY	Avery Dennison Corporation	106.72	104.76	106.43	619,500	1.45	1.38	6
AVYA	Avaya Holdings Corp	16.36	15.95	16.00	621,600	0.19	1.17	4
AWF	Alliance World Dollar Government Fund II	11.55	11.48	11.52	229,700	0.02	0.17	5
AWI	Armstrong World Industries Inc	69.85	69.19	69.61	304,400	0.29	0.41	5
AWK	American Water Works Company Inc.	98.98	96.64	98.66	1,831,700	0.04	0.04	5
AWP	Alpine Global Premier Properties Fund	5.810	5.700	5.710	379,800	0.090	1.55	6
AWR	American States Water Company	69.87	68.91	69.86	163,300	0.28	0.40	7
AX	Axos Financial Inc.	32.74	31.96	32.69	638,400	0.00	0.00	4
AXE	Anixter International Inc.	63.18	61.05	62.97	298,800	1.27	2.06	7
AXL	American Axle & Manufacturing Holdings	17.20	16.84	16.93	2,970,500	0.32	1.93	6
AXO	Axos Financial Inc.	25.28	25.13	25.26	3,000	0.11	0.44	4
AXP	American Express Company	107.18	106.50	106.78	3,840,700	0.28	0.26	5
AXR	AMREP Corporation	6.820	6.160	6.160	31,900	0.660	9.68	6
AXS	Axis Capital Holdings Limited	57.42	56.66	57.41	555,300	0.68	1.20	7
AXS-E	Axis Capital Holdings Ltd	23.73	23.57	23.66	35,200	0.12	0.51	4
AXTA	Axalta Coating Systems Ltd.	27.12	26.68	26.92	1,933,700	0.16	0.60	4
AYI	Acuity Brands Inc	130.22	127.92	128.57	648,700	1.19	0.92	5
AYR	Aircastle Limited	20.40	20.15	20.18	257,400	0.15	0.74	6
AYX	Alteryx Inc.	73.26	70.82	72.70	904,600	1.36	1.91	7
AZN	Astrazeneca PLC	40.86	40.24	40.53	7,081,100	0.07	0.17	7
AZO	AutoZone Inc.	925.00	908.92	921.14	271,100	4.46	0.49	7
AZRE	Azure Power Global Ltd	11.17	10.95	11.00	25,100	0.05	0.45	6
AZUL	Azul S.A. American Depositary Shares	31.27	30.35	30.45	405,400	0.50	1.62	7
AZZ	AZZ Incorporated	48.66	47.31	48.33	86,100	1.07	2.26	4