FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Saturday, 15 December 2018

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	70.61	69.13	69.36	1,982,700	1.78	2.50	7
AA	Alcoa Inc.	29.59	28.41	28.61	3,358,900	0.49	1.68	5
AAC	Aac Holdings Inc.	2.400	2.130	2.160	283,400	0.210	8.86	5
AAN	AARON'S INC.	42.13	41.22	41.30	480,600	0.63	1.50	6
AAP	Advance Auto Parts Inc	168.38	163.40	163.78	968,500	2.51	1.51	7
AAT	AMERICAN ASSETS TRUST INC.	41.93	41.50	41.71	151,200	0.21	0.50	5
AAV	ADVANTAGE ENERGY INCOME FUND	2.550	2.450	2.500	64,400	0.000	0.00	5
AB	Alliance Capital Management Holding L.P.	27.60	26.15	26.35	696,600	1.20	4.36	7
ABB	ABB Ltd	19.76	19.35	19.40	2,654,700	0.41	2.07	7
ABC	AmerisourceBergen Corporation (Holding	81.33	78.77	78.97	1,567,900	2.92	3.57	7
ABEV	ABEV	4.190	4.040	4.040	16,123,500	0.110	2.65	6
ABG	Asbury Automotive Group Inc	66.81	64.68	66.31	277,300	1.22	1.87	7
ABM	ABM Industries Incorporated	26.42	25.66	25.90	684,500	0.41	1.56	6
ABR	Arbor Realty Trust	11.64	11.44	11.46	841,100	0.05	0.43	6
ABR-C	Arbor Realty Trust	25.80	25.69	25.69	4,700	0.11	0.43	6
ABT	Abbott Laboratories	71.50	70.37	70.76	5,670,200	1.42	1.97	6
ABX	Barrick Gold Corporation	14.03	13.62	13.66	18,163,900	0.45	3.19	6
AC	Alliance Capital Management Holding L.P.	35.23	33.91	34.54	18,900	0.45	1.32	7
ACA	Aca Capital Holdings Inc	25.17	24.21	24.37	533,300	0.40	1.61	4
ACB	Aurora Cannabis Inc	5.960	5.330	5.860	11,469,400	0.150	2.63	4
ACC	American Campus Communities Inc	43.53	42.83	43.39	709,300	0.05	0.12	5
ACH	Aluminum Corporation of China Ltd	8.740	8.570	8.570	38,500	0.270	3.05	5
ACM	Aecom Technology Corporation	28.27	27.73	27.91	1,336,800	0.38	1.34	7
ACN	Accenture Ltd.	158.64	155.12	155.53	2,336,100	4.72	2.95	7
ACP	American Real Estate Partnr	11.26	11.15	11.18	123,200	0.11	0.97	6
ACV	Alberto-Culver Company	21.67	21.41	21.41	53,900	0.47	2.15	6
ADC	Agree Realty Corporation	61.63	59.43	59.87	1,027,500	1.34	2.19	6
ADM	Archer-Daniels-Midland Company	45.17	44.50	44.61	3,490,500	0.32	0.71	6
ADNT	Adient Plc	19.25	17.80	18.16	1,849,800	0.34	1.84	4
ADS	Alliance Data Systems Corporation	175.00	172.76	173.18	514,500	2.31	1.32	5
ADX	Adams Express Company (The)	13.38	13.02	13.08	310,200	0.33	2.46	7
AEB	Aegon NV	19.56	19.22	19.43	46,000	0.23	1.20	6
AED	Aegon NV	25.23	25.11	25.22	62,000	0.01	0.04	6
AEE	Ameren Corporation	70.86	69.52	69.81	1,432,800	0.63	0.89	5
AEG	Aegon NV	4.820	4.745	4.750	1,769,900	0.100	2.06	6
AEH	Aegon NV	25.18	25.04	25.17	107,600	0.16	0.64	6
AEL	American Equity Investment Life Holding	29.97	29.13	29.22	303,000	0.46	1.55	7
AEM	Agnico-Eagle Mines	40.02	38.67	38.80	1,170,300	1.22	3.05	5
AEO	American Eagle Outfitters Inc.	19.03	18.12	18.18	7,530,300	0.37	1.99	7
AEP	American Electric Power Company Inc.	81.05	79.45	80.01	2,828,100	0.35	0.44	5
AER	Aercap Holdings N.V.	47.70	46.68	46.75	1,037,500	0.87	1.83	6
AES	Aes Trust	15.96	15.73	15.95	6,789,700	0.17	1.08	5
AET	Aetna Inc.	213.36	211.79	212.70	11,862,700	0.70	0.33	7
AFB	Alliance National Municipal Income Fund	12.05	12.03	12.04	124,000	0.02	0.17	5
AFC	Allied Capital Corporation	25.24	25.12	25.19	13,200	0.04	0.16	4
AFG	American Financial Group Inc.	91.66	90.42	91.42	645,400	0.17	0.19	8
AFGE	American Financial Group Inc	24.91	24.60	24.60	30,200	0.28	1.13	7
AFGH	American Financial Group Inc.	24.99	24.18	24.27	36,400	0.64	2.57	6
AFI	Armstrong Flooring Inc.	13.83	13.36	13.40	67,800	0.24	1.76	5
AFL	AFLAC Incorporated	45.54	44.48	44.61	4,709,000	1.14	2.49	6
AFS-A	AFS-A	14.20	13.27	14.00	31,400	0.25	1.75	5
AFS-B	Amtrust Financial Services Dep Pfd	14.68	13.42	14.00	34,300	0.40	2.78	5
AFS-C	Amtrust Financial Services Series C	14.88	14.25	14.26	7,400	0.69	4.62	5
AFS-D	Amtrust Financial Services Dep Pfd	14.24	13.26	13.94	51,700	0.44	3.06	5
AFS-E	Amtrust Financial Services Inc. Prf	14.74	14.10	14.40	26,000	0.75	4.95	5
AFS-F	Amtrust Financial Services Inc.	14.58	12.67	13.80	95,000	0.63	4.37	5
AFSS	Amtrust Financial Services Inc	18.00	17.02	17.50	22,900	0.39	2.15	5
AFST	Amtrust Financial Services Inc	17.98	17.61	17.85	34,800	0.15	0.83	5
AFT	Apollo Senior Floating Rate Fund Inc.	14.62	14.39	14.48	199,000	0.30	2.03	7
AG	AGCO Corporation	5.250	4.990	5.150	2,051,100	0.130	2.46	5
AGCO	AGCO CP	55.53	54.00	54.76	1,116,600	0.12	0.22	6
AGD	Alpine Global Dynamic Dividend Fund	8.980	8.820	8.820	25,800	0.180	2.00	7
AGM	Federal Agricultural Mortgage	58.81	55.64	57.22	35,700	0.01	0.02	6
AGM-B	Federal Ag	26.34	26.19	26.19	400	0.15	0.57	5
AGM-C	Federal Agricultural Mortgage	26.21	25.40	25.45	1,000	0.41	1.59	5
AGM.A	Federal Agric Mtg Corp	54.89	54.89	54.89	100	0.65	1.17	7
AGN	Allergan Inc.	150.39	147.68	148.23	3,574,000	2.63	1.74	7
AGO	Assured Guaranty Ltd	39.17	38.10	38.32	588,000	0.42	1.08	6
AGO-B	Assured Guaranty Ltd [B]	25.55	25.41	25.55	1,700	0.03	0.12	5
AGO-E	Assured Guaranty Ltd [E]	24.83	24.30	24.44	10,300	0.15	0.61	6
AGO-F	Assured Guaranty Ltd [F]	24.55	24.12	24.55	1,400	0.27	1.09	5
AGR	AGERE SYSTEMS INC.	53.47	52.24	53.08	522,200	0.16	0.30	5
AGRO	ADECOAGRO S.A.	7.230	7.010	7.050	321,700	0.040	0.56	6
AGS	Playags Inc.	22.71	22.05	22.37	123,600	0.10	0.45	4
AGX	AGX	40.72	39.34	39.61	125,200	0.48	1.20	5
AHC	A.H. Belo Corporation	4.130	3.950	3.980	25,400	0.160	3.86	6
AHL	Aspen Insurance Holdings	41.99	41.86	41.90	658,800	0.01	0.02	6
AHL-D	Aspen Insurance Holdings Ltd	21.05	20.61	20.93	33,800	0.05	0.24	4
AHT	Ashford Hospitality Trust Inc	4.450	4.280	4.310	699,300	0.000	0.00	6
AHT-D	Ashford Hospitality Trust Inc	25.19	25.12	25.13	1,400	0.13	0.52	7
AHT-F	Ashford Hospitality Trust Inc.	21.84	21.50	21.84	8,300	0.28	1.30	4
AHT-G	Ashford Hospitality Trust Inc.	21.73	21.34	21.70	7,200	0.01	0.02	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	21.99	21.46	21.80	3,700	0.12	0.54	4
AHT-I	Home	21.75	21.49	21.67	14,700	0.05	0.23	5
AI	ARLINGTON ASSET INVT CORP	8.410	8.290	8.360	390,800	0.010	0.12	4
AI-B	Arlington Asset 7.00% Series B Pfd	24.18	23.87	24.18	300	0.01	0.04	5
AIC	AAMES INVESTMENT CORP	22.79	22.59	22.59	1,500	0.11	0.48	5
AIG	American International Group Inc.	37.73	36.88	37.49	8,176,000	0.20	0.54	7
AIG.W	AMERICAN INTERNATIONAL GROUP	5.150	4.710	4.850	155,800	0.080	1.62	7
AIN	Albany International Corporation	68.74	67.25	67.51	86,400	0.76	1.11	5
AIR	AAR Corp.	41.34	40.26	40.69	194,400	0.53	1.29	5
AIT	Applied Industrial Technologies Inc.	58.74	56.82	57.11	135,300	1.23	2.11	6
AIV	Apartment Investment and Management	47.37	46.64	47.17	1,711,000	0.22	0.47	6
AIV-A	Apartment Investment and Manag	25.96	25.93	25.96	800	0.23	0.89	4
AIZ	Assurant Inc.	90.37	89.09	90.26	529,600	0.29	0.32	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	99.09	98.26	99.09	9,500	0.49	0.50	4
AJG	Arthur J. Gallagher & Co.	75.16	73.81	74.18	954,900	1.17	1.55	7
AJRD	Gencorp Inc	35.46	34.50	35.12	356,700	0.12	0.34	4
AJX	Great Ajax Corp.	13.31	13.10	13.17	48,300	0.09	0.68	6
AJXA	Great Ajax Corp. 7.25% Convertible	24.56	24.50	24.56	2,000	0.09	0.37	5
AKO.A	Embotelladora Andina S.A.	20.00	20.00	20.00	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	22.86	22.66	22.70	1,900	0.20	0.87	4
AKP	Alliance California Municipal Income	13.46	13.35	13.41	10,500	0.04	0.30	4
AKR	Acadia Realty Trust	27.98	27.57	27.58	465,100	0.24	0.86	5
AKS	AK Steel Holding Corporation	2.700	2.560	2.580	8,241,700	0.060	2.27	6
AL	Alcan, Inc.	35.08	33.28	33.28	1,770,300	1.80	5.13	7
ALB	Albemarle Corporation	87.64	84.01	84.97	1,719,800	2.97	3.38	4
ALE	Allete Inc.	81.24	80.27	80.78	194,100	0.21	0.26	5
ALEX	ALEXANDER BALDWIN	19.24	18.80	18.99	221,300	0.03	0.16	6
ALG	Alamo Group Inc.	78.68	75.67	76.13	76,400	1.36	1.76	6
ALK	Alaska Air Group Inc.	63.57	60.50	62.30	2,354,000	0.96	1.57	5
ALL	Allstate Corporation (The)	80.38	78.94	79.30	2,274,800	1.29	1.60	5
ALL-C	ALL-C	25.01	24.98	24.98	11,600	0.00	0.00	4
ALL-D	ALL-D	25.49	25.32	25.49	1,800	0.09	0.35	4
ALL-E	ALL-E	25.39	25.33	25.39	46,700	0.01	0.04	4
ALL-F	The Allstate Corporation	25.31	25.11	25.17	15,900	0.14	0.55	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	24.02	23.69	23.86	68,000	0.00	0.00	4
ALL-Y	GMAC Capital Trust I Fixed Rate	25.40	25.22	25.34	194,800	0.10	0.40	6
ALLE	Allegion plc	87.88	85.50	86.35	638,900	1.09	1.25	6
ALLY	Ally Financial	23.93	22.92	23.00	4,034,500	0.39	1.67	6
ALP-Q	Alabama Power Co. Pfd	24.43	24.08	24.22	17,500	0.31	1.24	4
ALV	Autoliv Inc.	76.08	73.59	73.81	679,600	2.26	2.97	7
ALX	Alexander's Inc.	308.35	304.04	308.35	2,000	0.00	0.00	4
AM	American Greetings Corporation	28.21	26.73	27.02	1,629,700	0.07	0.26	7
AMBR	Amber Road Inc.	8.330	8.080	8.240	74,300	0.060	0.72	6
AMC	Amc Entertainment Holdings Inc	14.98	14.45	14.51	777,700	0.35	2.36	4
AME	AMTEK Inc.	71.85	70.08	70.39	1,207,600	1.38	1.92	6
AMG	Affiliated Managers Group Inc.	98.40	93.81	95.51	1,685,800	2.85	2.90	7
AMH	AMERUS GROUP CO CL A	20.66	20.38	20.62	954,500	0.04	0.19	5
AMH-D	American Homes 4 Rent	22.66	22.50	22.53	45,500	0.05	0.22	5
AMH-E	American Homes 4 Rent 6.35% Ser	22.10	21.81	21.92	25,700	0.06	0.27	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	20.63	20.30	20.33	6,400	0.30	1.45	4
AMH-G	Home	20.72	20.25	20.72	12,400	0.29	1.42	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	22.39	21.65	21.67	36,700	0.53	2.39	4
AMN	Ameron International Corporation	59.39	56.10	56.34	418,800	2.34	3.99	6
AMOV	America Movil A Ads	14.02	13.89	14.02	15,300	0.11	0.78	7
AMP	AMERIPRISE FINANCIAL SERVICES INC.	112.79	109.87	110.19	1,170,900	1.98	1.77	6
AMRC	AMERESCO INC.	15.36	15.01	15.25	94,900	0.01	0.07	7
AMRX	Amneal Pharmaceuticals Inc.	16.26	15.06	16.11	1,323,500	0.22	1.35	4
AMT	American Tower Corporation	167.00	165.02	166.60	2,193,400	0.20	0.12	6
AMX	America Movil S.A.B. de C.V.	14.24	13.90	14.20	1,747,400	0.03	0.21	6
AN	AutoNation Inc.	34.09	33.00	33.37	517,500	0.08	0.24	7
ANDV	Andeavor	154.72	150.65	153.50	23,880,100	1.29	0.83	7
ANDX	Andeavor Logistics LP	36.42	35.11	35.81	1,688,200	0.23	0.65	7
ANET	Arista Networks Inc	226.05	219.71	220.41	629,300	8.30	3.63	6
ANF	Abercrombie & Fitch Company	19.14	18.46	18.90	2,337,500	0.10	0.53	7
ANH	Anworth Mortgage Asset Corporation	4.600	4.460	4.540	700,700	0.060	1.34	4
ANH-A	Anworth Mortgage Asset Corporation	25.90	25.59	25.59	400	0.02	0.08	4
ANH-B	Anworth Mortgage Asset Corporation	24.92	24.40	24.43	1,200	0.02	0.08	4
ANH-C	Anworth Mortgage Asset Corpora	24.91	24.77	24.82	1,700	0.03	0.12	5
ANTM	Anthem Inc.	281.60	271.68	275.58	1,307,400	4.87	1.74	6
ANW	Aegean Marine Petroleum Network Inc.	0.9430	0.6000	0.6550	626,700	0.2650	28.80	8
AOD	Alpine Total Dynamic Dividend Fund	7.680	7.595	7.600	495,100	0.110	1.43	7
AON	AON CORP	155.48	153.10	153.83	962,900	2.27	1.45	6
AOS	Smith (a.o.) Corporation	42.46	41.22	41.41	1,427,500	0.83	1.96	8
AP	Ampco-Pittsburgh Corporation	3.950	3.750	3.790	75,100	0.130	3.32	8
APA	Apache Corporation	31.48	30.08	30.24	6,897,400	1.06	3.39	7
APB	Asia Pacific Fund Inc. (The)	11.37	11.21	11.35	103,400	0.02	0.18	7
APC	Anadarko Petroleum Corporation	52.56	50.66	50.95	3,950,100	1.54	2.93	6
APD	Air Products and Chemicals Inc.	157.00	154.04	155.41	996,600	1.87	1.19	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.89	16.73	16.78	50,200	0.16	0.94	7
APH	Amphenol Corporation	84.48	83.01	83.24	866,800	1.54	1.82	6
APHA	Aphria Inc	5.790	4.850	5.600	6,918,000	0.370	7.07	4
APLE	Apple Hospitality Reit Inc.	15.84	15.60	15.70	1,448,100	0.01	0.06	7
APO-A	Apollo Global Management Llc Pfd Ser A	22.37	21.81	21.95	42,200	0.25	1.13	5
APO-B	Apollo Global Management Llc Pfd Ser B	22.25	21.70	21.91	59,900	0.23	1.04	4
APRN	Blue Apron Holdings Inc.	1.060	1.030	1.050	2,598,000	0.010	0.96	4
APTS	Preferred Apartment Communities	15.08	14.68	14.75	181,200	0.10	0.67	4
APTV	Aptiv Plc	67.40	65.74	65.95	1,753,200	0.74	1.11	6
APU	AmeriGas Partners L.P.	28.31	27.35	27.85	719,300	0.13	0.47	7
APY	Apergy Corp.	32.52	30.97	31.34	1,005,500	0.25	0.79	4
AQ	Aquantia Corp.	8.930	8.670	8.680	208,700	0.340	3.77	6
AQN	Algonquin Pwr & Util	10.78	10.52	10.59	449,000	0.26	2.40	7
AQNA	Algonquin Power & Utilities Corp	25.32	25.00	25.00	15,000	0.20	0.79	4
AQUA	Evoqua Water Technologies Corp.	10.090	9.670	9.770	1,169,200	0.260	2.59	7
AR	AR	12.03	11.23	11.31	5,809,900	0.85	6.99	7
ARA	Aracruz Celulose S.A.	15.38	13.30	13.51	256,500	2.19	13.95	8
ARC	Affordable Residential Communities Inc	2.370	2.200	2.260	197,000	0.050	2.16	5
ARCH	Arch Coal Inc.	87.47	83.68	83.74	284,800	2.37	2.75	4
ARD	Arena Resources Inc	12.11	11.36	11.73	77,500	0.39	3.44	5
ARE	Alexandria Real Estate Equities Inc.	123.28	121.03	122.50	792,600	0.50	0.41	6
ARE-A	Alexandria Real Estate Eq	25.83	25.51	25.51	20,300	0.50	1.92	7
ARE-D	Alexandria Real Estate Equitie	34.68	33.78	34.37	2,600	0.13	0.38	5
ARES	Ares Management LP	22.08	21.59	21.66	903,700	0.51	2.30	8
ARGD	Argo Grp Itl Snr NTS	25.08	25.01	25.03	3,000	0.03	0.12	4
ARGO	Argo Group Intl Hlds	67.40	66.48	67.09	148,100	0.09	0.13	4
ARI	Arden Realty, Inc.	18.93	18.61	18.66	719,600	0.00	0.00	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.04	24.76	24.76	26,000	0.21	0.84	5
ARL	American Realty Investors Inc.	13.40	13.02	13.02	2,100	0.23	1.74	6
ARLO	Arlo Technologies Inc.	10.080	9.450	9.870	576,500	0.230	2.39	4
ARMK	Aramark Holdings Corp.	32.51	31.92	32.08	6,385,800	0.63	1.93	8
AROC	Archrock Inc. Common Stock Ex-	9.155	8.490	8.610	1,847,700	0.500	5.49	7
ARW	Arrow Electronics Inc.	71.64	70.08	70.41	394,600	0.93	1.30	7
ASA	ASA	9.080	8.950	9.000	79,600	0.140	1.53	6
ASB	Associated Banc-Corp	21.18	20.55	20.60	1,228,300	0.31	1.48	6
ASB-C	Associated Banc-Corp Depositary	25.50	25.48	25.50	900	0.10	0.39	6
ASB-D	Associated Banc-Corp.	21.64	21.40	21.60	8,500	0.04	0.18	5
ASB-E	Associated Banc-Corp Depositary Shs	24.50	23.80	24.50	17,900	0.25	1.03	4
ASC	Ardmore Shipping Corporation	6.010	5.690	5.710	178,100	0.280	4.67	4
ASG	Liberty All-star Growth Fund, Inc.	4.720	4.660	4.680	195,000	0.040	0.85	8
ASH	Ashland Inc.	74.09	72.68	72.97	1,202,300	1.52	2.04	7
ASIX	Advansix Inc.	25.39	24.74	24.84	177,000	0.42	1.66	4
ASPN	Aspen Aerogels Inc	2.680	2.500	2.500	21,700	0.100	3.85	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	149.34	143.83	144.99	68,700	0.88	0.60	5
ASX	Advanced Semiconductor Engineering Inc.	3.890	3.790	3.830	760,800	0.010	0.26	7
AT	Alltel Corporation	2.175	2.150	2.150	323,000	0.020	0.92	5
ATEN	A10 Networks Inc.	6.400	6.240	6.270	231,800	0.120	1.88	5
ATGE	Adtalem Global Education Inc.	52.12	50.97	51.13	468,800	1.12	2.14	6
ATH	Anthem Inc	40.87	40.15	40.28	2,142,400	0.39	0.96	7
ATHM	ATHM	89.85	87.28	87.46	820,500	2.14	2.39	7
ATI	Allegheny Technologies Incorporated	24.59	23.22	23.38	1,550,100	1.23	5.00	6
ATKR	Atkore International Group	21.14	20.28	20.36	487,700	0.28	1.36	6
ATO	Atmos Energy Corporation	99.77	97.83	98.47	941,400	1.03	1.04	6
ATR	AptarGroup Inc.	100.96	99.13	100.34	187,000	0.02	0.02	6
ATTO	Atento S.A.	4.360	4.100	4.270	269,600	0.130	3.14	5
ATU	Actuant Corporation	23.91	22.75	23.20	510,200	0.03	0.13	6
ATUS	Altice Usa Inc. Class A	17.98	17.45	17.67	1,836,200	0.10	0.56	5
ATV	Acorn International Inc.	27.00	25.98	26.27	1,600	0.67	2.49	6
AU	AngloGold Ashanti Ltd.	11.96	11.69	11.85	2,814,400	0.12	1.00	6
AUO	AU Optronics Corp	4.095	4.050	4.060	251,800	0.040	0.98	6
AUY	YAMANA GOLD INC	2.180	2.085	2.120	6,894,200	0.050	2.30	7
AVA	Avista Corporation	45.30	44.70	45.00	187,600	0.07	0.16	4
AVAL	Grupo Aval Acciones Y Valores S	6.410	6.220	6.240	417,200	0.230	3.55	7
AVB	AvalonBay Communities Inc.	187.73	185.97	186.90	675,500	0.30	0.16	5
AVD	American Vanguard Corporation	15.82	15.59	15.68	58,900	0.07	0.44	6
AVH	Avianca Holdings S.A.	4.730	4.420	4.500	105,600	0.030	0.67	6
AVK	Advent Claymore Convertible Securities	13.19	13.00	13.02	215,900	0.21	1.59	7
AVLR	Avalara Inc	32.38	29.40	32.15	441,200	1.37	4.45	4
AVNS	Avanos Medical Inc.	48.80	47.49	47.94	681,900	0.03	0.06	4
AVP	Avon Products Inc.	1.885	1.740	1.770	3,522,000	0.070	3.80	7
AVX	AVX Corporation	15.98	15.56	15.60	290,200	0.29	1.83	8
AVY	Avery Dennison Corporation	91.94	90.31	91.20	1,153,300	0.43	0.47	7
AVYA	Avaya Holdings Corp	18.09	17.47	17.58	804,100	0.14	0.79	4
AWF	Alliance World Dollar Government Fund II	10.74	10.69	10.70	245,900	0.07	0.65	5
AWI	Armstrong World Industries Inc	62.67	60.46	60.75	591,000	1.28	2.06	6
AWK	American Water Works Company Inc.	97.80	95.75	97.14	1,289,700	0.52	0.53	5
AWP	Alpine Global Premier Properties Fund	5.410	5.360	5.400	329,900	0.000	0.00	6
AWR	American States Water Company	69.61	68.05	69.19	238,800	0.56	0.82	7
AX	Axos Financial Inc.	28.71	28.10	28.21	779,600	0.31	1.09	4
AXE	Anixter International Inc.	59.20	56.65	57.08	166,300	1.46	2.49	6
AXL	American Axle & Manufacturing Holdings	11.70	11.21	11.27	1,676,900	0.25	2.17	6
AXO	Axos Financial Inc.	25.00	25.00	25.00	1,000	0.05	0.20	4
AXP	American Express Company	106.45	104.93	105.70	5,245,400	1.00	0.94	5
AXR	AMREP Corporation	7.080	6.990	6.990	1,100	0.030	0.43	6
AXS	Axis Capital Holdings Limited	53.20	52.23	52.75	959,200	0.10	0.19	7
AXS-E	Axis Capital Holdings Ltd	21.68	21.52	21.66	168,800	0.07	0.32	5
AXTA	Axalta Coating Systems Ltd.	22.65	22.08	22.23	2,258,600	0.41	1.81	5
AYI	Acuity Brands Inc	119.58	115.29	118.35	410,800	1.60	1.37	5
AYR	Aircastle Limited	17.36	16.83	16.92	491,600	0.32	1.86	6
AYX	Alteryx Inc.	64.69	61.05	64.42	786,900	1.68	2.68	8
AZN	Astrazeneca PLC	39.21	38.91	39.15	4,628,400	0.09	0.23	7
AZO	AutoZone Inc.	893.52	868.04	871.24	369,300	12.24	1.39	6
AZRE	Azure Power Global Ltd	10.50	9.90	10.40	19,200	0.45	4.52	6
AZUL	Azul S.A. American Depositary Shares	26.07	25.47	25.70	413,600	0.31	1.19	6
AZZ	AZZ Incorporated	43.10	41.99	42.49	378,300	0.01	0.02	5