FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 24 June 2018

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	63.69	62.73	62.79	3,621,800	0.25	0.40	9
AA	Alcoa Inc.	45.78	45.26	45.56	3,383,100	0.75	1.67	4
AAC	Aac Holdings Inc.	10.28	9.86	10.09	346,800	0.14	1.37	5
AAN	AARON'S INC.	45.51	45.00	45.20	1,490,400	0.02	0.04	7
AAP	Advance Auto Parts Inc	143.42	137.81	138.85	1,407,800	0.65	0.47	8
AAT	AMERICAN ASSETS TRUST INC.	38.53	38.03	38.38	558,600	0.34	0.89	6
AAV	ADVANTAGE ENERGY INCOME FUND	3.150	3.050	3.150	111,700	0.100	3.28	5
AB	Alliance Capital Management Holding L.P.	29.20	28.90	29.15	185,500	0.20	0.69	7
ABB	ABB Ltd	22.51	22.31	22.47	1,082,800	0.38	1.72	6
ABC	AmerisourceBergen Corporation (Holding	94.34	92.87	93.50	1,031,100	0.29	0.31	8
ABEV	ABEV	4.930	4.790	4.810	21,078,700	0.010	0.21	6
ABG	Asbury Automotive Group Inc	76.20	74.18	74.80	400,200	0.40	0.53	8
ABM	ABM Industries Incorporated	30.73	30.19	30.48	2,418,300	0.02	0.07	7
ABR	Arbor Realty Trust	10.15	9.96	10.02	5,658,200	0.06	0.60	6
ABR-C	Arbor Realty Trust	26.18	26.07	26.08	3,900	0.13	0.50	6
ABRN	Arbor Realty Trust 7.375% Senio	25.36	25.34	25.34	1,100	0.00	0.00	6
ABT	Abbott Laboratories	62.39	61.66	61.94	5,000,500	0.19	0.31	6
ABX	Barrick Gold Corporation	13.09	12.87	13.04	6,648,500	0.19	1.48	6
AC	Alliance Capital Management Holding L.P.	40.90	38.75	40.90	92,800	2.20	5.68	8
ACC	American Campus Communities Inc	43.17	42.66	43.08	1,099,900	0.25	0.58	6
ACH	Aluminum Corporation of China Ltd	11.44	11.29	11.35	50,400	0.04	0.35	5
ACM	Aecom Technology Corporation	34.20	33.44	33.49	852,400	0.11	0.33	7
ACN	Accenture Ltd.	160.50	158.44	159.63	3,782,000	0.40	0.25	8
ACP	American Real Estate Partnr	13.98	13.87	13.91	62,300	0.00	0.00	6
ACV	Alberto-Culver Company	23.81	23.57	23.81	27,800	0.15	0.63	6
ADC	Agree Realty Corporation	53.92	53.41	53.73	429,000	0.06	0.11	6
ADM	Archer-Daniels-Midland Company	46.78	46.14	46.53	7,975,700	0.53	1.15	7
ADNT	Adient Plc	50.31	49.35	50.07	852,900	0.50	1.01	4
ADS	Alliance Data Systems Corporation	239.95	235.65	236.62	594,800	0.04	0.02	6
ADX	Adams Express Company (The)	15.67	15.62	15.64	115,200	0.08	0.51	7
AEB	Aegon NV	24.77	24.65	24.73	4,600	0.10	0.40	6
AED	Aegon NV	26.54	26.46	26.50	11,900	0.01	0.05	5
AEE	Ameren Corporation	58.82	58.27	58.68	1,574,600	0.17	0.29	5
AEG	Aegon NV	6.205	6.090	6.150	2,954,000	0.130	2.16	6
AEH	Aegon NV	26.15	26.04	26.15	29,700	0.11	0.42	5
AEL	American Equity Investment Life Holding	36.26	35.50	36.16	2,062,100	0.53	1.49	8
AEM	Agnico-Eagle Mines	44.88	44.21	44.85	571,400	0.76	1.72	5
AEO	American Eagle Outfitters Inc.	25.28	24.02	24.38	6,983,300	0.88	3.48	7
AEP	American Electric Power Company Inc.	67.82	67.32	67.35	3,244,600	0.12	0.18	4
AER	Aercap Holdings N.V.	54.98	54.33	54.36	629,000	0.12	0.22	6
AES	Aes Trust	12.97	12.82	12.86	7,981,000	0.03	0.23	5
AET	Aetna Inc.	191.50	189.27	190.92	1,513,800	1.77	0.94	7
AEUA	Anadarko Petroleum Corp.	33.42	32.76	32.89	8,000	0.44	1.32	6
AFB	Alliance National Municipal Income Fund	12.72	12.66	12.67	43,400	0.01	0.08	5
AFC	Allied Capital Corporation	25.82	25.79	25.82	1,500	0.02	0.08	4
AFG	American Financial Group Inc.	107.97	106.81	107.96	370,400	0.74	0.69	8
AFGE	American Financial Group Inc	26.03	25.99	26.03	2,100	0.09	0.35	6
AFGH	American Financial Group Inc.	25.97	25.85	25.92	4,900	0.07	0.27	5
AFI	Armstrong Flooring Inc.	14.72	14.28	14.68	312,400	0.36	2.51	6
AFL	AFLAC Incorporated	44.77	44.15	44.19	3,470,900	0.24	0.54	6
AFS-A	AFS-A	19.44	19.08	19.08	10,300	0.27	1.40	5
AFS-B	Amtrust Financial Services Dep Pfd	19.94	19.86	19.86	8,900	0.05	0.25	5
AFS-C	Amtrust Financial Services Series C	20.86	20.61	20.76	12,500	0.15	0.72	5
AFS-D	Amtrust Financial Services Dep Pfd	22.00	21.78	21.78	15,000	0.20	0.91	5
AFS-E	Amtrust Financial Services Inc. Prf	22.99	22.87	22.90	10,700	0.01	0.04	5
AFS-F	Amtrust Financial Services Inc.	19.95	19.75	19.75	11,100	0.16	0.80	5
AFSS	Amtrust Financial Services Inc	24.41	24.20	24.21	16,000	0.09	0.37	5
AFST	Amtrust Financial Services Inc	25.57	25.40	25.40	7,000	0.04	0.16	4
AFT	Apollo Senior Floating Rate Fund Inc.	16.61	16.48	16.50	54,800	0.00	0.00	6
AG	AGCO Corporation	7.670	7.370	7.650	2,382,700	0.290	3.94	5
AGC	Advent Claymore Convertible Securities	5.700	5.660	5.670	57,500	0.000	0.00	6
AGCO	AGCO CP	61.11	60.39	60.73	605,900	0.24	0.40	5
AGD	Alpine Global Dynamic Dividend Fund	10.60	10.50	10.52	46,700	0.01	0.10	7
AGM	Federal Agricultural Mortgage	95.48	93.44	94.38	112,300	0.39	0.41	7
AGM-B	Federal Ag	26.22	26.22	26.22	100	0.00	0.00	5
AGM-C	Federal Agricultural Mortgage	26.99	26.99	26.99	100	0.01	0.04	5
AGM.A	Federal Agric Mtg Corp	85.39	84.51	84.99	2,700	1.01	1.17	7
AGN	Allergan Inc.	174.42	172.20	173.42	1,997,000	0.93	0.54	7
AGO	Assured Guaranty Ltd	36.56	36.32	36.46	1,059,300	0.09	0.25	6
AGO-B	Assured Guaranty Ltd [B]	25.85	25.82	25.85	8,400	0.08	0.31	6
AGO-E	Assured Guaranty Ltd [E]	25.70	25.61	25.70	2,200	0.10	0.39	6
AGO-F	Assured Guaranty Ltd [F]	25.15	25.02	25.15	2,400	0.11	0.44	5
AGR	AGERE SYSTEMS INC.	51.69	50.90	51.50	389,700	0.42	0.82	4
AGRO	ADECOAGRO S.A.	8.535	8.390	8.520	296,700	0.020	0.24	6
AGS	Playags Inc.	25.40	24.40	25.09	895,400	0.22	0.88	4
AGX	AGX	36.00	35.15	35.75	510,600	0.35	0.99	6
AHC	A.H. Belo Corporation	4.700	4.650	4.700	18,400	0.050	1.08	6
AHL	Aspen Insurance Holdings	42.20	41.50	41.80	1,185,400	0.25	0.60	7
AHL-D	Aspen Insurance Holdings Ltd	24.65	24.56	24.60	13,000	0.03	0.12	4
AHP	AHP	10.48	10.33	10.38	274,600	0.03	0.29	5
AHP-B	Ashford Hospitality Prime Inc.	19.28	19.24	19.28	300	0.16	0.83	5
AHT	Ashford Hospitality Trust Inc	7.280	7.070	7.260	1,568,600	0.180	2.54	7
AHT-D	Ashford Hospitality Trust Inc	25.94	25.87	25.87	4,400	0.08	0.31	7
AHT-F	Ashford Hospitality Trust Inc.	24.05	23.95	24.02	9,900	0.07	0.29	4
AHT-G	Ashford Hospitality Trust Inc.	23.97	23.87	23.89	7,400	0.02	0.08	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	24.25	24.24	24.25	7,500	0.01	0.04	4
AHT-I	Home	24.15	23.88	24.05	12,900	0.05	0.21	5
AI	ARLINGTON ASSET INVT CORP	10.98	10.77	10.94	1,173,400	0.01	0.09	5
AI-B	Arlington Asset 7.00% Series B Pfd	24.67	24.24	24.64	2,600	0.28	1.15	5
AIC	AAMES INVESTMENT CORP	23.98	23.63	23.98	1,700	0.01	0.04	5
AIG	American International Group Inc.	54.65	54.16	54.46	5,152,500	0.21	0.39	7
AIG.W	AMERICAN INTERNATIONAL GROUP	16.00	15.37	15.99	37,400	0.36	2.30	7
AIN	Albany International Corporation	61.90	60.80	61.40	215,800	0.05	0.08	6
AIR	AAR Corp.	47.82	47.20	47.29	184,100	0.05	0.11	5
AIT	Applied Industrial Technologies Inc.	75.05	74.30	74.80	205,900	0.40	0.54	6
AIV	Apartment Investment and Management	42.47	41.81	42.39	894,900	0.35	0.83	5
AIV-A	Apartment Investment and Manag	25.83	25.83	25.83	200	0.12	0.46	4
AIZ	Assurant Inc.	104.33	102.13	102.37	1,475,000	0.17	0.17	5
AIZP	Assurant Inc. 6.50% Series D Mandatory	112.23	110.85	111.59	34,700	0.19	0.17	4
AJG	Arthur J. Gallagher & Co.	67.14	65.72	66.74	3,519,800	1.22	1.86	8
AJRD	Gencorp Inc	29.67	28.94	29.20	630,800	0.31	1.05	4
AJX	Great Ajax Corp.	13.22	13.16	13.17	144,300	0.03	0.23	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.34	25.25	25.25	23,900	0.05	0.20	6
AKO.A	Embotelladora Andina S.A.	21.94	21.30	21.94	1,700	0.64	3.00	5
AKO.B	Embotelladora Andina S.A.	25.33	24.31	24.82	24,000	0.20	0.81	5
AKP	Alliance California Municipal Income	13.18	13.07	13.07	16,700	0.02	0.15	4
AKR	Acadia Realty Trust	28.44	28.03	28.39	761,900	0.34	1.21	6
AKS	AK Steel Holding Corporation	4.900	4.700	4.880	17,882,700	0.210	4.50	6
AL	Alcan, Inc.	43.40	42.45	42.57	1,088,400	0.31	0.73	6
ALB	Albemarle Corporation	93.62	92.16	93.46	1,449,900	1.49	1.62	4
ALE	Allete Inc.	76.65	75.78	76.31	371,000	0.33	0.43	5
ALEX	ALEXANDER BALDWIN	21.85	21.45	21.82	681,500	0.34	1.58	7
ALG	Alamo Group Inc.	92.71	91.38	92.08	92,500	0.56	0.61	7
ALK	Alaska Air Group Inc.	64.86	62.73	62.91	2,330,100	1.14	1.78	4
ALL	Allstate Corporation (The)	92.99	92.10	92.24	2,587,100	0.01	0.01	5
ALL-C	ALL-C	26.00	25.92	26.00	25,500	0.01	0.04	5
ALL-D	ALL-D	26.54	26.41	26.54	11,100	0.05	0.19	4
ALL-E	ALL-E	26.39	26.34	26.38	47,800	0.04	0.15	4
ALL-F	The Allstate Corporation	26.99	26.75	26.99	5,200	0.05	0.18	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.95	25.86	25.95	26,700	0.00	0.00	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.00	25.94	25.94	61,000	0.03	0.12	6
ALLE	Allegion plc	78.48	77.45	77.69	786,800	0.19	0.24	6
ALLY	Ally Financial	27.06	26.37	26.42	4,494,400	0.21	0.80	6
ALP-Q	Alabama Power Co. Pfd	25.53	25.37	25.53	6,400	0.00	0.00	4
ALV	Autoliv Inc.	153.95	149.28	149.80	549,200	2.06	1.36	7
ALX	Alexander's Inc.	387.50	384.56	385.00	14,000	0.01	0.00	5
AM	American Greetings Corporation	31.51	30.69	30.76	432,400	0.18	0.59	7
AMBR	Amber Road Inc.	10.050	9.900	10.000	694,600	0.090	0.91	7
AMC	Amc Entertainment Holdings Inc	17.40	16.45	16.60	2,294,000	0.60	3.49	4
AME	AMTEK Inc.	73.35	72.69	73.00	1,533,300	0.51	0.70	7
AMG	Affiliated Managers Group Inc.	155.26	153.64	154.62	610,600	1.19	0.78	8
AMH	AMERUS GROUP CO CL A	22.03	21.72	21.85	3,318,100	0.02	0.09	6
AMH-C	American Homes	28.38	27.86	28.36	132,800	0.17	0.60	5
AMH-D	American Homes 4 Rent	25.35	25.21	25.23	7,200	0.10	0.39	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.19	25.02	25.12	2,000	0.02	0.08	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.80	24.54	24.79	9,400	0.20	0.81	4
AMH-G	Home	24.07	24.00	24.07	700	0.01	0.04	5
AMN	Ameron International Corporation	61.80	60.60	60.80	694,200	0.45	0.73	7
AMOV	America Movil A Ads	16.06	16.01	16.06	3,900	0.18	1.10	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	148.82	146.36	146.36	3,160,500	0.09	0.06	7
AMRC	AMERESCO INC.	12.25	11.95	12.20	237,100	0.15	1.24	8
AMRX	Amneal Pharmaceuticals Inc.	17.90	16.51	17.29	4,213,100	0.24	1.41	4
AMT	American Tower Corporation	143.34	140.89	142.82	2,564,000	1.14	0.80	7
AMX	America Movil S.A.B. de C.V.	16.35	16.02	16.30	1,592,300	0.31	1.94	6
AN	AutoNation Inc.	51.99	50.13	50.18	1,314,500	0.30	0.59	7
ANDV	Andeavor	137.66	134.69	135.05	3,040,700	0.01	0.01	7
ANDX	Andeavor Logistics LP	44.69	44.01	44.10	429,900	0.37	0.85	7
ANET	Arista Networks Inc	280.98	269.31	272.65	1,196,200	6.67	2.39	7
ANF	Abercrombie & Fitch Company	28.15	27.23	27.93	2,390,200	0.34	1.23	7
ANH	Anworth Mortgage Asset Corporation	5.200	5.150	5.200	873,700	0.030	0.58	4
ANH-A	Anworth Mortgage Asset Corporation	26.64	26.37	26.37	1,500	0.14	0.51	4
ANH-B	Anworth Mortgage Asset Corporation	27.26	26.50	27.25	2,500	0.75	2.83	5
ANH-C	Anworth Mortgage Asset Corpora	25.51	25.45	25.51	1,700	0.03	0.12	5
ANTM	Anthem Inc.	246.30	241.55	244.82	1,181,100	1.74	0.72	7
ANTX	Anthem Inc.	58.14	56.86	56.86	315,700	0.73	1.27	7
ANW	Aegean Marine Petroleum Network Inc.	0.8350	0.7400	0.7600	1,416,300	0.0400	5.00	8
AOD	Alpine Total Dynamic Dividend Fund	9.000	8.940	8.960	171,400	0.040	0.45	7
AOI	Alliance One International Inc.	16.80	15.25	16.30	1,026,700	0.70	4.49	5
AON	AON CORP	137.68	135.32	137.14	1,084,100	0.59	0.43	7
AOS	Smith (a.o.) Corporation	60.90	60.01	60.27	1,519,700	0.21	0.35	8
AP	Ampco-Pittsburgh Corporation	10.30	9.70	10.05	743,700	0.30	3.08	8
APA	Apache Corporation	46.34	44.66	44.76	5,147,200	0.40	0.90	7
APB	Asia Pacific Fund Inc. (The)	14.40	14.25	14.39	5,700	0.09	0.59	6
APC	Anadarko Petroleum Corporation	74.72	71.96	74.11	12,689,500	4.65	6.69	8
APD	Air Products and Chemicals Inc.	158.74	157.01	158.08	1,326,400	1.61	1.03	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.50	17.41	17.41	7,800	0.09	0.52	7
APH	Amphenol Corporation	89.36	88.32	89.20	1,304,600	0.74	0.84	6
APLE	Apple Hospitality Reit Inc.	18.54	18.38	18.45	1,512,800	0.06	0.33	7
APO-A	Apollo Global Management Llc Pfd Ser A	25.31	25.18	25.31	6,000	0.16	0.64	5
APO-B	Apollo Global Management Llc Pfd Ser B	24.77	24.60	24.72	86,200	0.12	0.49	4
APRN	Blue Apron Holdings Inc.	3.330	3.225	3.330	1,676,000	0.030	0.91	4
APTS	Preferred Apartment Communities	15.74	15.40	15.70	732,400	0.22	1.42	5
APTV	Aptiv Plc	98.18	95.40	96.24	2,065,100	1.04	1.07	7
APU	AmeriGas Partners L.P.	42.46	41.52	42.17	340,000	0.66	1.59	7
APY	Apergy Corp.	39.16	37.80	38.69	1,299,500	1.76	4.77	4
AQ	Aquantia Corp.	13.28	12.92	13.19	2,133,800	0.26	2.01	7
AQN	Algonquin Pwr & Util	9.620	9.540	9.620	180,300	0.070	0.73	6
AQUA	Evoqua Water Technologies Corp.	20.71	20.40	20.50	4,516,000	0.04	0.19	7
AR	AR	21.38	20.74	20.81	3,615,500	0.10	0.48	6
ARA	Aracruz Celulose S.A.	16.84	16.40	16.58	464,900	0.14	0.85	8
ARC	Affordable Residential Communities Inc	2.000	1.810	1.820	4,897,800	0.100	5.21	5
ARCH	Arch Coal Inc.	82.67	80.54	82.38	293,700	2.26	2.82	4
ARD	Arena Resources Inc	16.76	16.48	16.62	300,700	0.09	0.54	6
ARE	Alexandria Real Estate Equities Inc.	127.38	126.07	127.08	1,308,600	0.67	0.53	6
ARE-A	Alexandria Real Estate Eq	26.85	26.70	26.85	50,600	0.04	0.15	8
ARE-D	Alexandria Real Estate Equitie	35.50	35.40	35.50	4,000	0.37	1.05	6
ARES	Ares Management LP	21.10	20.60	21.00	309,500	0.30	1.45	8
ARGD	Argo Grp Itl Snr NTS	25.28	25.24	25.28	1,100	0.01	0.04	4
ARGO	Argo Group Intl Hlds	60.65	60.00	60.60	217,200	0.35	0.58	4
ARI	Arden Realty, Inc.	18.91	18.75	18.77	2,778,200	0.07	0.37	7
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.78	25.68	25.74	3,200	0.06	0.23	5
ARL	American Realty Investors Inc.	15.75	13.79	15.50	172,800	1.44	10.24	7
ARMK	Aramark Holdings Corp.	38.37	37.76	38.25	3,176,900	0.37	0.98	8
AROC	Archrock Inc. Common Stock Ex-	12.35	12.00	12.10	1,968,600	0.35	2.98	7
ARW	Arrow Electronics Inc.	78.38	77.45	77.58	585,100	0.31	0.40	7
ASA	ASA	10.28	10.17	10.24	64,800	0.12	1.19	6
ASB	Associated Banc-Corp	28.60	28.00	28.25	1,748,700	0.10	0.35	6
ASB-C	Associated Banc-Corp Depositary	25.89	25.86	25.86	700	0.01	0.04	6
ASB-D	Associated Banc-Corp.	24.99	24.99	24.99	300	0.18	0.73	5
ASC	Ardmore Shipping Corporation	8.650	8.075	8.550	895,700	0.550	6.88	5
ASG	Liberty All-star Growth Fund, Inc.	6.730	6.550	6.720	125,200	0.100	1.51	8
ASH	Ashland Inc.	78.69	77.87	78.51	481,600	0.87	1.12	6
ASIX	Advansix Inc.	38.59	37.91	38.33	524,400	0.32	0.84	5
ASPN	Aspen Aerogels Inc	5.315	5.120	5.190	33,600	0.020	0.39	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	159.87	157.71	159.55	15,400	1.07	0.68	6
ASX	Advanced Semiconductor Engineering Inc.	4.700	4.650	4.680	300,600	0.020	0.43	7
ASX.P	Ase Industrial Holding Co. Ltd	5.750	5.380	5.470	161,600	0.830	13.17	4
AT	Alltel Corporation	2.300	2.200	2.300	2,346,200	0.050	2.22	6
ATEN	A10 Networks Inc.	6.690	6.500	6.560	462,800	0.090	1.35	5
ATGE	Adtalem Global Education Inc.	49.70	48.05	48.10	727,000	1.15	2.34	7
ATH	Anthem Inc	45.05	44.47	44.51	3,406,100	0.01	0.02	7
ATHM	ATHM	115.13	112.65	114.40	704,900	0.12	0.10	7
ATI	Allegheny Technologies Incorporated	28.01	27.30	27.31	2,185,600	0.03	0.11	7
ATKR	Atkore International Group	22.03	21.66	21.84	1,133,400	0.09	0.41	7
ATO	Atmos Energy Corporation	89.41	88.62	89.11	621,100	0.26	0.29	5
ATR	AptarGroup Inc.	93.49	92.34	92.63	750,000	0.47	0.50	7
ATTO	Atento S.A.	7.200	6.950	7.050	305,000	0.150	2.08	5
ATU	Actuant Corporation	30.05	29.38	29.75	1,457,000	0.25	0.85	7
ATUS	Altice Usa Inc. Class A	17.26	16.61	17.14	8,744,600	0.19	1.12	6
ATV	Acorn International Inc.	30.98	28.80	30.61	37,800	1.89	6.58	7
AU	AngloGold Ashanti Ltd.	8.370	8.230	8.260	2,460,300	0.030	0.36	6
AUO	AU Optronics Corp	4.280	4.205	4.270	524,100	0.040	0.95	6
AUY	YAMANA GOLD INC	3.030	2.970	3.020	8,103,000	0.050	1.68	7
AVA	Avista Corporation	52.80	52.68	52.74	1,122,200	0.10	0.19	5
AVAL	Grupo Aval Acciones Y Valores S	8.230	8.130	8.160	202,800	0.060	0.74	7
AVB	AvalonBay Communities Inc.	171.42	167.47	170.83	1,218,500	0.92	0.54	6
AVD	American Vanguard Corporation	23.20	22.40	23.20	153,900	0.80	3.57	7
AVH	Avianca Holdings S.A.	7.110	6.970	7.020	59,500	0.020	0.29	6
AVK	Advent Claymore Convertible Securities	15.62	15.51	15.60	83,400	0.04	0.26	7
AVLR	Avalara Inc	54.09	50.60	51.00	1,148,400	0.04	0.08	4
AVP	Avon Products Inc.	1.680	1.600	1.630	6,159,100	0.040	2.52	8
AVT	Avnet Inc.	39.61	39.21	39.27	666,700	0.08	0.20	6
AVX	AVX Corporation	16.20	15.92	16.20	526,900	0.26	1.63	8
AVY	Avery Dennison Corporation	100.99	99.94	100.25	668,100	0.03	0.03	6
AVYA	Avaya Holdings Corp	21.31	20.28	21.07	12,854,800	0.37	1.79	4
AWF	Alliance World Dollar Government Fund II	11.61	11.58	11.61	121,100	0.04	0.35	5
AWI	Armstrong World Industries Inc	63.60	62.55	63.35	386,000	0.20	0.32	5
AWK	American Water Works Company Inc.	83.59	82.34	83.42	952,900	1.06	1.29	5
AWP	Alpine Global Premier Properties Fund	6.410	6.345	6.350	242,500	0.020	0.32	6
AWR	American States Water Company	58.57	57.55	58.20	249,000	0.61	1.06	7
AXE	Anixter International Inc.	66.10	65.05	65.25	219,000	0.20	0.31	7
AXL	American Axle & Manufacturing Holdings	18.04	17.13	17.41	5,291,200	0.45	2.52	6
AXP	American Express Company	97.96	97.07	97.23	9,083,000	0.60	0.62	5
AXR	AMREP Corporation	7.120	7.120	7.120	3,500	0.040	0.56	6
AXS	Axis Capital Holdings Limited	56.06	55.63	55.93	608,500	0.41	0.74	7
AXS-E	Axis Capital Holdings Ltd	24.91	24.76	24.86	51,600	0.02	0.08	4
AXTA	Axalta Coating Systems Ltd.	30.53	30.26	30.42	3,443,200	0.02	0.07	4
AYI	Acuity Brands Inc	121.99	118.50	121.41	1,128,700	3.45	2.92	5
AYR	Aircastle Limited	21.60	21.14	21.31	722,900	0.14	0.66	6
AYX	Alteryx Inc.	39.75	36.69	36.97	1,745,300	1.67	4.32	8
AZN	Astrazeneca PLC	35.16	34.95	35.06	5,375,900	0.09	0.26	7
AZO	AutoZone Inc.	695.91	682.84	685.98	271,500	2.52	0.37	7
AZRE	Azure Power Global Ltd	14.90	14.50	14.53	13,900	0.12	0.82	6
AZUL	Azul S.A. American Depositary Shares	17.96	17.59	17.80	595,800	0.01	0.06	7
AZZ	AZZ Incorporated	44.95	44.25	44.30	492,400	0.20	0.45	4