Saturday, 25 September 2021

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.173.08171.20172.401,041,8000.370.21 7 
AAAlcoa Inc.49.0847.7548.495,166,6000.070.14 5 
AACAac Holdings Inc.9.7509.7309.75038,5000.0000.00 5 
AAC.UAres Acquisition Corporation Units9.9509.9009.9002,6000.0100.10 4 
AAC.WAres Acquisition Corporation WT0.92000.86990.890038,7000.02012.21 4 
AAI-BArlington Asset Investment Corp [Ai/Pb]24.5424.5124.546000.180.73 4 
AAI-CArlington Asset Investment Corp [Ai/Pc]25.2424.8825.097,0000.050.20 4 
AAICArlington Asset Investment Corp3.7903.7503.78048,6000.0000.00 4 
AAINArlington Asset Investment Corp 6.000%25.0124.9624.961,6000.050.20 4 
AANAARON'S INC.27.8727.3327.52133,1000.281.01 6 
AAPAdvance Auto Parts Inc215.90213.76215.66464,3001.570.73 7 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0210.0210.021000.020.20 4 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.93990.91000.939925,7000.04995.61 4 
AAQCAccelerate Acquisition Corp Cl A9.7009.7009.7002000.0100.10 4 
AATAMERICAN ASSETS TRUST INC.39.1338.5138.58173,2000.310.80 5 
ABAlliance Capital Management Holding L.P.52.2451.7152.18127,3000.200.38 6 
ABBABB Ltd35.1334.8734.941,213,6000.742.07 6 
ABCAmerisourceBergen Corporation (Holding123.04121.93122.30416,2000.250.20 7 
ABEVABEV2.9402.8802.92020,550,9000.0301.02 6 
ABGAsbury Automotive Group Inc197.21189.98196.03133,0005.032.63 7 
ABMABM Industries Incorporated45.1344.5144.81190,0000.100.22 6 
ABRArbor Realty Trust18.4318.2418.37680,4000.010.05 6 
ABR-DArbor Realty Trust Inc25.5325.4825.5212,8000.010.04 4 
ABR-EArbor Realty Trust Inc25.4625.3725.429,3000.020.08 4 
ABTAbbott Laboratories125.48124.27124.373,045,8000.930.74 6 
ACAlliance Capital Management Holding L.P.37.9636.7437.963,2000.872.35 7 
ACAAca Capital Holdings Inc50.0748.8648.88233,7001.142.28 4 
ACCAmerican Campus Communities Inc50.7449.8049.81411,6000.330.66 5 
ACELAccel Entertainment Inc.11.9811.7111.8375,9000.020.17 4 
ACHAluminum Corporation of China Ltd19.3018.8018.86282,7001.276.31 6 
ACH.WArcher Aviation Inc WT [Achr.W]1.7701.6601.72092,1000.0301.71 4 
ACHRArcher Aviation Inc9.4309.1109.280418,0000.1001.07 4 
ACIArch Coal Inc.32.0831.3231.34880,2000.441.38 4 
ACI.SAtlas Crest Investment Corp II [Acii.U]9.9209.9209.9202,1000.0100.10 4 
ACI.TAtlas Crest Investment Corp II WT0.86200.82000.84004,9000.04004.55 4 
ACI.UAtlas Crest Invt Corp Unit [Acic.U]10.359.9010.101,2000.252.42 4 
ACI.WAtlas Crest Invt Corp WT [Acic/W]1.6801.4701.590182,0000.0301.92 4 
ACICAtlas Crest Investment Corp Cl A9.9209.2709.9201,023,0000.5305.64 4 
ACIIAtlas Crest Investment Corp. II Cl A9.7509.7109.7501,1000.0400.41 4 
ACMAecom Technology Corporation67.1765.8867.00800,0000.500.75 7 
ACNAccenture Ltd.342.88337.72339.232,035,8003.771.10 7 
ACN.UAscendant Digital Acquisition Corp Cl A10.459.9410.323,2000.858.98 4 
ACN.WAscendant Digital Acquisition WT1.5301.4401.450438,8000.0201.36 4 
ACNDAscendant Digital Acquisition Corp Cl A9.7608.8109.520195,4000.7508.55 4 
ACPAmerican Real Estate Partnr11.2711.1411.16115,9000.110.98 6 
ACP-AAberdeen Income Credit Strategies Fund26.6526.5326.653,9000.010.04 4 
ACRAmerican Retirement Corporation16.2015.6616.0732,3000.322.03 4 
ACR-CAcres Commercial Realty Corp Pfd25.6925.6225.626,2000.010.02 4 
ACR-DACR-D25.6025.6025.608000.090.35 4 
ACR.UAcropolis Infrastructure Acquisition9.9389.9109.9382,0000.0120.12 4 
ACR.WAcropolis Infrastructure Acquisition WT0.93000.90000.900014,2000.00000.00 4 
ACROAcropolis Infrastructure Acquisition9.7609.7609.7601,1000.0000.00 4 
ACVAlberto-Culver Company35.8235.4535.5328,3000.060.17 6 
ADCAgree Realty Corporation68.4667.3367.67349,6000.761.11 6 
ADC-AAgree Realty Corp25.1925.0825.08106,3000.150.59 4 
ADCTAdc Therapeutics Sa28.8827.9128.2986,0000.712.45 4 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9659.9409.9652,5000.0350.35 4 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.53000.50000.53007,8000.01001.92 4 
ADEXAdit Edtech Acquisition Corp9.7209.6909.7203,2000.0100.10 4 
ADFAlliance Capital Management Holding L.P.10.1010.0610.0888,7000.000.00 7 
ADF.UAldel Financial Inc Units11.1711.1711.174000.000.00 4 
ADF.WADF.W2.1002.0602.0609000.0703.52 4 
ADMArcher-Daniels-Midland Company60.5759.7059.762,374,3000.520.86 6 
ADNTAdient Plc41.1939.6940.72690,5000.581.44 4 
ADSAlliance Data Systems Corporation104.5099.47102.38781,8002.642.65 6 
ADXAdams Express Company (The)20.4220.3420.38145,6000.020.10 7 
AEBAegon NV25.0324.9825.012,7000.020.08 6 
AEEAmeren Corporation83.8883.1583.57823,8000.260.31 5 
AEFCAegon Funding Company Llc 5.10%26.7826.6526.7736,6000.040.15 4 
AEGAegon NV4.8904.8304.8601,015,1000.0901.89 6 
AELAmerican Equity Investment Life Holding29.6528.7429.22352,3000.501.74 7 
AEL-AAmerican Equity Investment Life Holding27.5527.2227.3319,5000.250.91 4 
AEL-BAmerican Equity Investment Life Holding28.0527.6527.8924,5000.020.07 4 
AEMAgnico-Eagle Mines51.5450.5050.511,808,3000.651.27 6 
AENZAenza S.A.A.1.7801.6701.760225,3000.0804.76 4 
AEOAmerican Eagle Outfitters Inc.28.0927.1028.003,489,9000.391.41 7 
AERAercap Holdings N.V.59.4558.1758.44686,4000.150.26 6 
AESAes Trust23.6923.3723.445,970,2000.100.42 5 
AESCAes Corp99.4798.6999.1113,6000.130.13 4 
AEV.WAeva Technologies Inc WT2.2502.0902.15034,3000.0401.83 4 
AEVAAeva Technologies Inc8.8908.5908.650722,5000.0901.03 4 
AFBAlliance National Municipal Income Fund14.9214.8614.9229,5000.070.47 5 
AFGAmerican Financial Group Inc.133.36132.24132.40254,3000.800.60 7 
AFGBAmerican Financial Group Inc. 5.875%27.5527.3127.4512,8000.050.18 4 
AFGCAmerican Financial Group Inc 5.125%27.2227.0627.146,0000.000.00 4 
AFGDAmerican Financial Group Inc 5.625%28.5228.2628.4721,9000.100.35 4 
AFGEAmerican Financial Group Inc27.6227.5627.623000.000.00 6 
AFIArmstrong Flooring Inc.3.2603.1103.16054,3000.0200.63 5 
AFLAFLAC Incorporated53.0252.3052.632,167,2000.240.46 5 
AFTApollo Senior Floating Rate Fund Inc.15.8715.7415.8759,4000.130.83 6 
AFT.UAfternext Healthtech Acquisition10.0009.9609.9659,1000.0050.05 4 
AGAGCO Corporation12.1011.7311.793,039,2000.151.26 5 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.0510.0310.052,9000.020.20 4 
AGA.WAfrican Gold Acquisition Corp WT0.51850.48000.500040,2000.00140.28 4 
AGACAfrican Gold Acquisition Corporation Cl9.7009.6909.6903,9000.0100.10 4 
AGCBAltimeter Growth Corp. 2 Cl A9.9709.8509.86010,6000.0300.30 4 
AGCOAGCO CP127.20123.67123.76505,7003.963.10 5 
AGDAlpine Global Dynamic Dividend Fund12.1411.8311.9859,5000.070.59 7 
AGLAngelica Corporation28.4727.9728.10883,6000.361.26 6 
AGMFederal Agricultural Mortgage106.24103.88105.9224,7001.751.68 6 
AGM-CFederal Agricultural Mortgage28.0027.3727.376,7000.933.29 6 
AGM-DFederal Agricultural Mortgage Corp Pfd26.8226.7326.753,0000.331.22 4 
AGM-EFederal Agricultural Mortgage Corp27.0226.8526.852,3000.351.29 4 
AGM-FFederal Agricultural Mortgage Corp26.4726.1726.266,4000.240.91 4 
AGM-GFederal Agricultural Mortgage Corp26.4526.2226.458,4000.010.04 4 
AGM.AFederal Agric Mtg Corp99.0697.8897.881,3001.101.11 7 
AGOAssured Guaranty Ltd48.0747.1347.14399,3000.511.07 6 
AGO-BAssured Guaranty Ltd [B]25.3325.3325.331,1000.000.00 6 
AGO-EAssured Guaranty Ltd [E]25.2425.2325.231,4000.010.02 6 
AGO-FAssured Guaranty Ltd [F]25.2825.2725.277,1000.010.04 6 
AGRAGERE SYSTEMS INC.51.0850.6150.70489,4000.190.37 5 
AGROADECOAGRO S.A.9.5009.1809.190576,5000.1101.18 6 
AGSPlayags Inc.8.0907.7508.000251,5000.0801.01 4 
AGTIAgiliti Inc19.7619.1319.17242,8000.592.99 4 
AGXAGX44.4243.6544.1040,8000.140.32 5 
AHCA.H. Belo Corporation7.6607.4807.56018,6000.1001.31 6 
AHH-AAccredited Mtg Ln Reit Tr27.3026.9627.107,1000.070.26 4 
AHL-DAspen Insurance Holdings Ltd27.7627.6427.6711,8000.110.40 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.5526.3626.526,8000.020.08 4 
AHTAshford Hospitality Trust Inc15.9115.0615.762,317,1000.261.68 7 
AHT-DAshford Hospitality Trust Inc26.5026.5026.505000.080.30 7 
AHT-FAshford Hospitality Trust Inc.26.5026.5026.507000.291.08 5 
AHT-GAshford Hospitality Trust Inc.26.5325.9726.509,1000.080.30 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd26.5626.2626.515,1000.100.38 5 
AHT-IHome26.7526.5026.503,6000.250.93 5 
AIARLINGTON ASSET INVT CORP49.9948.7649.481,580,2000.180.36 6 
AICAAMES INVESTMENT CORP25.2725.2225.251,4000.030.12 5 
AIGAmerican International Group Inc.55.2154.3254.815,669,2000.290.53 6 
AIG-AAmerican International Group Inc.27.4327.2127.2717,7000.090.33 5 
AINAlbany International Corporation79.3877.7278.35114,8000.210.27 5 
AIOAllianzgi Artificial Intelligence &27.3827.1127.2451,9000.040.15 4 
AIRAAR Corp.34.5531.7332.90581,3000.341.02 6 
AIRCApartment Income REIT Corp50.4449.8149.87480,3000.190.38 4 
AITApplied Industrial Technologies Inc.88.9486.7388.45151,7001.241.42 6 
AIVApartment Investment and Management6.9806.8506.850535,8000.1301.86 5 
AIZAssurant Inc.161.68159.69161.16220,7001.240.78 4 
AIZNAssurant Inc 5.25% Subordinated Notes27.3427.1227.236,8000.150.55 4 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]9.0508.7608.9502,9000.2262.47 4 
AJA.WAjax I WT [Ajax/W]1.6301.4801.53065,1000.0302.00 4 
AJAXAjax I Cl A8.8608.4308.720320,8000.0600.68 4 
AJGArthur J. Gallagher & Co.154.36152.01154.04959,6001.781.17 7 
AJRDGencorp Inc42.7041.3142.66875,1001.263.04 5 
AJXGreat Ajax Corp.13.6013.4213.4938,5000.030.22 5 
AJXAGreat Ajax Corp. 7.25% Convertible26.4426.1426.445,7000.200.76 5 
AKAA.K.A. Brands Holding Corp10.3509.55010.0001,376,4000.1901.94 4 
AKO.AEmbotelladora Andina S.A.11.8611.3711.371,3000.020.18 5 
AKO.BEmbotelladora Andina S.A.13.4913.2013.404,3000.443.40 4 
AKRAcadia Realty Trust20.6320.3320.43287,4000.180.87 5 
ALAlcan, Inc.39.3638.5338.79346,2000.030.08 6 
AL-AAir Lease Corp [Al/Pa]27.2427.1027.227,5000.010.04 4 
ALBAlbemarle Corporation229.67224.72226.40704,3002.751.20 5 
ALCAssisted Living Concepts Inc. New85.2884.6085.11393,2000.700.82 6 
ALCCAltc Acquisition Corp Cl A9.7709.7109.7703000.0600.61 4 
ALEAllete Inc.59.7459.0159.44159,1000.010.02 5 
ALEXALEXANDER BALDWIN23.3122.8822.89365,9000.301.29 7 
ALGAlamo Group Inc.146.87142.79144.6724,2002.211.50 6 
ALI-AAltera Infrastructure LP Pfd A6.5306.0556.3005,6000.1251.95 4 
ALI-BAltera Infrastructure LP Units6.3506.2606.2601,4000.1702.64 4 
ALI-EAltera Infrastructure LP Pfd E6.4606.2006.22011,5000.2403.72 4 
ALI.WAlight Inc WT [Alit/W]3.2203.0503.17043,2000.0702.26 4 
ALITAlight Inc Cl A11.8711.3711.712,310,4000.131.12 4 
ALKAlaska Air Group Inc.61.3959.7060.792,053,4000.991.66 5 
ALLAllstate Corporation (The)131.66130.43130.501,162,9000.310.24 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th27.0926.8826.9441,2000.120.44 4 
ALL-HAllstate Corp. (The) Pfd27.7427.5927.5944,4000.160.58 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2527.6627.5227.568,4000.150.54 4 
ALL-YGMAC Capital Trust I Fixed Rate25.2825.2425.2532,5000.010.04 6 
ALLEAllegion plc139.50137.14137.34409,1001.280.92 6 
ALLYAlly Financial53.2752.3052.373,873,4000.681.28 6 
ALP-QAlabama Power Co. Pfd26.0125.9125.9124,6000.050.19 4 
ALT-AAlta Equipment Group Inc28.1028.0128.108000.180.62 4 
ALTGAlta Equipment Group Inc.14.4714.2614.3220,6000.020.14 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.2810.3710.683,9000.343.29 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]2.1001.9801.98010,7000.0602.94 4 
ALUSAlussa Energy Acquisition Corp Cl A9.7009.4509.500256,5000.1001.06 4 
ALVAutoliv Inc.88.8586.8788.75759,8002.172.51 8 
ALXAlexander's Inc.266.50262.00263.3412,7000.590.22 5 
AMAmerican Greetings Corporation10.3710.1810.242,424,5000.010.10 8 
AMAMAmbrx Biopharma Inc ADR14.2213.2113.5212,8000.302.17 4 
AMB.WAmbac Financial Group3.6302.2203.630191,2000.3009.01 4 
AMBCAmbac Financial Group14.3913.8414.18382,9000.302.16 4 
AMBPArdagh Metal Packaging S.A.10.3009.8409.9901,996,2000.1000.99 4 
AMCAmc Entertainment Holdings Inc40.5239.2540.0132,525,2000.030.08 5 
AMCRAmcor Plc11.8911.7411.793,990,7000.030.25 4 
AMEAMTEK Inc.130.15128.54129.611,124,4000.370.29 6 
AMGAffiliated Managers Group Inc.156.99154.04156.41157,6000.840.54 7 
AMHAMERUS GROUP CO CL A39.6939.1539.401,953,7000.581.45 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.0024.9924.9976,0000.000.00 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.6725.6425.664,6000.010.04 4 
AMH-GHome25.7825.7025.7615,6000.000.00 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.8526.7126.8516,8000.030.11 4 
AMKAssetMark Financial Holdings25.5425.2525.4536,5000.090.35 4 
AMNAmeron International Corporation116.19114.12115.25387,0000.230.20 6 
AMOVAmerica Movil A Ads18.3217.9117.919000.231.27 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.272.18267.25271.40385,4003.651.36 6 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.8709.8609.8701,0000.0000.00 4 
AMP.WAdvanced Merger Partners Inc [Ampi/W]0.90000.90000.900041,6000.00000.00 4 
AMPIAdvanced Merger Partners Inc Cl A9.7309.6809.7308,4000.0700.72 4 
AMPYAmplify Energy Corp.4.5404.3604.460301,1000.0100.22 4 
AMRAMR Corporation50.0047.6947.7498,2001.432.91 6 
AMRCAMERESCO INC.63.4261.5162.49233,7000.510.81 8 
AMRXAmneal Pharmaceuticals Inc.5.3605.1905.310720,2000.1001.92 4 
AMTAmerican Tower Corporation288.42281.36282.182,318,6005.822.02 7 
AMWLAmerican Well Corp Cl A10.2709.7309.7501,712,9000.4604.51 4 
AMXAmerica Movil S.A.B. de C.V.18.1317.9117.932,528,0000.221.21 6 
ANAutoNation Inc.125.51121.76123.821,662,8001.571.28 7 
ANA.UArctos Northstar Acquisition Corp9.8709.8409.87012,1000.0100.10 4 
ANA.WArctos Northstar Acquisition Corp WT0.75000.71900.75006,9000.03014.18 4 
ANACArctos Northstar Acquisition Corp Cl A9.7309.7109.7303000.0100.10 4 
ANETArista Networks Inc361.28356.07360.15209,6002.240.63 6 
ANFAbercrombie & Fitch Company40.5139.0539.991,300,0000.180.45 7 
ANTMAnthem Inc.382.73378.39381.33655,2001.030.27 7 
AODAlpine Total Dynamic Dividend Fund9.9509.9009.930247,3000.0300.30 7 
AOMRAngel Oak Mortgage Inc16.6616.1516.3282,5000.271.63 4 
AONAON CORP300.69296.76299.17891,8000.880.30 6 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]9.6008.7109.07816,5000.3423.63 4 
AON.WOne Corp WT [Aone/W]1.9601.8001.81056,1000.1507.65 4 
AONEOne Cl A9.1408.2308.560460,9000.4104.57 4 
AOSSmith (a.o.) Corporation64.5563.8564.061,038,5000.360.56 7 
APAmpco-Pittsburgh Corporation4.9004.6634.83065,8000.0000.00 8 
APDAir Products and Chemicals Inc.261.71258.66259.56738,9000.850.33 7 
APGApi Group Corp21.1020.6320.801,832,4000.231.09 4 
APG.UApollo Strategic Growth Capital II10.00010.00010.0001000.0500.50 4 
APG.WApollo Strategic Growth Capital II WT1.00000.95001.000076,9000.02993.08 4 
APGBApollo Strategic Growth Capital II Cl A9.7709.7609.770354,6000.0000.00 4 
APHAmphenol Corporation77.6876.6177.491,538,4000.450.58 6 
APLEApple Hospitality Reit Inc.16.3516.1016.201,659,9000.010.06 7 
APO-AApollo Global Management Llc Pfd Ser A25.7525.6225.7313,1000.090.35 5 
APO-BApollo Global Management Llc Pfd Ser B26.8726.7026.755,3000.080.30 4 
APRNBlue Apron Holdings Inc.6.4605.9006.3401,476,4000.3205.32 5 
APS.UApollo Strategic Growth Capital Unit10.1110.0310.06164,1000.030.30 4 
APS.WApollo Strategic Growth Capital [Apsg/W]0.92000.86220.870055,3000.05005.43 4 
APSGApollo Strategic Growth Capital Cl A9.7909.7609.780286,5000.0000.00 4 
APT-AAptiv Plc171.25170.32170.3218,9002.461.42 4 
APTSPreferred Apartment Communities12.3411.9812.02330,1000.272.20 5 
APTVAptiv Plc153.25150.80151.03823,6001.731.13 7 
AQNAlgonquin Pwr & Util15.2615.1115.121,319,2000.110.72 7 
AQNAAlgonquin Power & Utilities Corp28.0727.8627.988,7000.070.25 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%27.8227.6127.809,4000.010.04 4 
AQNUAlgonquin Power & Utilities Corp49.7049.2549.2910,9000.220.44 4 
AQUAEvoqua Water Technologies Corp.40.2139.4139.41579,6000.290.73 7 
ARAR18.1917.5117.616,271,9000.241.34 7 
ARCAffordable Residential Communities Inc3.1763.0603.09099,2000.0401.28 5 
ARCHArch Coal Inc.80.3177.5978.05311,6002.402.98 5 
ARDArena Resources Inc25.6525.0425.13383,5000.331.30 6 
AREAlexandria Real Estate Equities Inc.197.15195.06195.39406,2001.340.68 6 
ARE-AAlexandria Real Estate Eq25.0224.9924.9921,7000.000.00 7 
ARESAres Management LP77.8576.3577.28569,8000.390.50 8 
ARG-AArgo Group International Holdings Ltd27.3627.2627.3514,3000.050.18 4 
ARGDArgo Grp Itl Snr NTS25.9225.8025.913,3000.030.12 4 
ARGOArgo Group Intl Hlds51.4150.7750.8265,5000.290.57 4 
ARIArden Realty, Inc.15.3315.1715.26648,6000.000.00 6 
ARLAmerican Realty Investors Inc.13.5112.0913.0961,9000.342.67 7 
ARLOArlo Technologies Inc.6.5856.4206.490445,5000.0100.15 4 
ARMKAramark Holdings Corp.33.4432.9833.251,195,3000.130.39 7 
AROCArchrock Inc. Common Stock Ex-8.0007.8207.830515,7000.1501.88 6 
ARR-CArmour Residential REIT Inc 7% Prf25.7925.7425.748,5000.030.12 4 
ARWArrow Electronics Inc.114.72112.15113.65434,5000.630.56 7 
ASAASA19.3219.0919.1447,7000.170.88 6 
ASA.UAtlantic Avenue Acquisition Corp Unit10.1510.1410.154000.121.20 4 
ASA.WAtlantic Avenue Acquisition Corp WT0.80000.64990.7300183,2000.080212.34 4 
ASAISendas Distribuidora S.A. Spon Ads17.9117.5117.53146,1000.663.63 4 
ASANAsana Inc Cl A124.21118.20120.022,439,1004.463.58 4 
ASAQAtlantic Street Acquisition Corp Cl A9.7909.7609.7903,0000.0000.00 4 
ASBAssociated Banc-Corp21.3120.8521.151,444,2000.291.39 6 
ASB-DAssociated Banc-Corp.25.0124.9925.013,5000.000.00 5 
ASB-EAssociated Banc-Corp Depositary Shs27.5527.0727.074,3000.220.81 4 
ASB-FAssociated Banc-Corp.27.1626.9227.016,2000.140.52 4 
ASCArdmore Shipping Corporation3.7793.5003.740377,5000.1905.35 5 
ASGLiberty All-star Growth Fund, Inc.8.9508.8508.930185,7000.0100.11 8 
ASGIAberdeen Standard Global Infrastructure20.6420.0220.0251,2000.221.09 4 
ASHAshland Inc.93.7491.8592.75265,6000.130.14 6 
ASIXAdvansix Inc.39.5138.0239.00253,8000.812.12 5 
ASP.UAspirational Consumer Lifestyl Corp Cl A10.7710.5510.652,6000.141.35 4 
ASP.WAspirational Consumer Lifestyl Corp WT2.3002.1302.250150,5000.0502.18 4 
ASPLAspirational Consumer Lifestyle Corp Cl9.9509.7609.930286,6000.0300.30 4 
ASPNAspen Aerogels Inc46.4044.5945.79141,8000.841.87 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De191.06186.87189.8414,4003.081.65 5 
ASXAdvanced Semiconductor Engineering Inc.8.6158.5408.5403,074,6000.0500.58 8 
ASZAusterlitz Acquisition Corporation II Cl9.7609.7309.75036,4000.0000.00 4 
ASZ.UAusterlitz Acquisition Corporation II10.0009.9909.99511,0000.0050.05 4 
ASZ.WAusterlitz Acquisition Corporation II WT1.1001.0101.010157,1000.0403.80 4 
ATAAmericas Technology Acquisition Corp10.0410.0310.044000.030.30 4 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.0009.96010.0004,5000.0000.00 4 
ATA.UAltimar Acquisition Corporation Unit10.2910.2910.291000.000.00 4 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.99010.99000.9900113,0000.00000.00 4 
ATA.WAltimar Acquisition Corp WT [Atac/W]0.52980.48510.529838,7000.00010.02 4 
ATAQAltimar Acquisition Corp. III Cl A9.7709.7609.7707000.0000.00 4 
ATCAtotech Limited24.2024.0124.12235,7000.030.12 4 
ATC-DAtlas Corp. [Atlas/Pd]25.7925.6425.791,8000.130.51 4 
ATC-EAtlas Corp [Atlas/Pe]25.3625.3225.3612,0000.020.08 4 
ATC-GAtlas Corp. [Atlas/Pg]25.3425.3325.3413,0000.010.04 4 
ATC-HAtlas Corp [Atlas/Ph]25.5525.4725.518,7000.000.00 4 
ATC-IAtlas Corp [Atlas/Pi]27.5227.2227.5114,7000.220.79 4 
ATCOAtlas Corp.15.8115.3915.673,401,9000.150.97 4 
ATENA10 Networks Inc.14.6514.2914.62275,4000.120.83 5 
ATGEAdtalem Global Education Inc.39.2538.0938.68281,8000.180.47 6 
ATHAnthem Inc69.8968.2369.79511,8001.291.88 7 
ATH-AAthene Holding Ltd. Pfd A29.7729.5529.6728,5000.150.50 4 
ATH-BAntah Hldgs Ltd27.2327.1027.188,2000.070.26 4 
ATH-CAthene Hldg Ltd28.4828.2628.3819,5000.080.28 4 
ATH-DAthene Holding Ltd26.0125.8225.9350,5000.010.04 4 
ATH.UATH.U10.3710.3710.372000.020.14 4 
ATH.WAthena Technology Acquisition Corp WT1.4501.3601.38010,7000.0201.43 4 
ATHMATHM41.3240.1141.10394,8000.170.41 7 
ATHNAthena Technology Acquisition Corp Cl A9.9509.9229.94010,9000.0050.05 4 
ATIAllegheny Technologies Incorporated17.1316.4816.801,123,0000.020.12 6 
ATI.WAti Physical Therapy Inc WT0.67120.63020.630224,5000.02003.08 4 
ATIPAti Physical Therapy Inc3.7703.5103.7701,346,7000.2707.71 4 
ATKRAtkore International Group98.2593.5797.10607,5001.942.04 7 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.1310.1010.131,2000.010.10 4 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]1.1500.9901.040239,1000.0201.96 4 
ATMRAltimar Acquisition Corp. II Cl A9.9009.8609.88011,7000.0100.10 4 
ATOAtmos Energy Corporation89.3088.2088.22530,6000.090.10 5 
ATRAptarGroup Inc.121.41120.27120.36186,2000.650.54 6 
ATTOAtento S.A.29.9929.5829.998,3000.010.03 5 
ATUSAltice Usa Inc. Class A21.9019.7420.5828,556,1001.486.71 6 
AUAngloGold Ashanti Ltd.15.5215.0715.292,290,5000.080.53 7 
AUDAudacy Inc4.0403.5403.840974,1000.1504.07 4 
AUSAusterlitz Acquisition Corporation I Cl9.9809.9409.970230,5000.0100.10 4 
AUS.UAusterlitz Acquisition Corporation I10.4010.3610.36160,0000.040.38 4 
AUS.WAusterlitz Acquisition Corp I WT1.8001.5501.700217,2000.0503.03 4 
AUYYAMANA GOLD INC4.0203.9403.9609,919,3000.0401.00 7 
AVAAvista Corporation39.6138.9939.19328,8000.130.33 4 
AVA.UAvanti Acquisition Corp Unit [Avan.U]10.0710.0710.078000.010.05 4 
AVA.WAvanti Acquisition Corp [Avan/W]0.72010.71000.72013,1000.01011.42 4 
AVALGrupo Aval Acciones Y Valores S5.7205.6305.710293,4000.0200.35 8 
AVANAvanti Acquisition Corp Cl A9.7909.7509.79037,7000.0300.31 4 
AVBAvalonBay Communities Inc.230.15225.98226.41770,2000.860.38 6 
AVDAmerican Vanguard Corporation15.3014.9614.98196,5000.191.25 7 
AVKAdvent Claymore Convertible Securities18.9218.7318.7559,1000.050.27 7 
AVLRAvalara Inc190.21185.59189.53263,6000.550.29 4 
AVNSAvanos Medical Inc.31.9231.4831.53155,4000.421.31 4 
AVNTAvient Corp.47.4046.4446.67202,4000.280.60 4 
AVT-AAvantor Inc [Avtr/Pa]135.28134.21135.1356,6000.090.06 4 
AVYAvery Dennison Corporation219.24216.58216.94274,6001.570.72 6 
AVYAAvaya Holdings Corp20.4619.6120.30806,5000.331.65 4 
AWFAlliance World Dollar Government Fund II12.4512.3612.41168,3000.010.08 5 
AWIArmstrong World Industries Inc101.3599.43100.52194,6000.260.26 6 
AWKAmerican Water Works Company Inc.178.96176.00176.79470,3001.040.58 5 
AWPAlpine Global Premier Properties Fund6.4606.3406.380344,3000.0600.93 6 
AWRAmerican States Water Company88.2387.1487.77136,1000.570.65 7 
AXAxos Financial Inc.47.5846.5046.65170,7000.040.09 4 
AXLAmerican Axle & Manufacturing Holdings8.7808.5728.690655,1000.0400.46 6 
AXPAmerican Express Company176.00173.30175.722,680,2002.361.36 5 
AXRAMREP Corporation15.1813.7114.997,7000.513.49 7 
AXSAxis Capital Holdings Limited45.2844.4945.07619,2000.140.31 6 
AXS-EAxis Capital Holdings Ltd25.4725.4025.4516,6000.020.08 5 
AXTAAxalta Coating Systems Ltd.30.2029.3229.803,388,4000.381.29 5 
AYIAcuity Brands Inc182.03178.00180.54233,5001.340.75 5 
AYXAlteryx Inc.75.5372.1575.501,151,9003.134.32 8 
AZEKThe Azek Company Inc Cl A38.7737.9437.97610,6000.802.06 4 
AZOAutoZone Inc.1,7031,6601,695218,40070.42 6 
AZREAzure Power Global Ltd20.7320.0420.49184,5000.371.77 7 
AZULAzul S.A. American Depositary Shares21.6021.1321.58782,3000.110.51 7 
AZZAZZ Incorporated52.6851.9251.9870,4000.470.90 4