FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 28 September 2016

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	46.77	46.16	46.57	2,639,000	0.04	0.09	5
AA	Alcoa Inc.	9.860	9.680	9.680	10,111,200	0.080	0.82	5
AA-B	Alcoa Inc.	32.51	32.00	32.01	466,200	0.29	0.90	5
AAC	Aac Holdings Inc.	17.10	16.55	16.89	269,800	0.15	0.88	7
AAN	AARON'S INC.	25.53	24.98	24.99	492,100	0.67	2.61	5
AAP	Advance Auto Parts Inc	150.24	147.80	150.10	997,300	0.86	0.58	4
AAT	AMERICAN ASSETS TRUST INC.	44.52	44.04	44.35	97,900	0.14	0.32	5
AAV	ADVANTAGE ENERGY INCOME FUND	6.850	6.730	6.730	61,200	0.000	0.00	5
AB	Alliance Capital Management Holding L.P.	23.15	22.25	22.29	183,000	0.80	3.46	5
ABB	ABB Ltd	22.61	22.49	22.50	1,202,800	0.15	0.66	6
ABC	AmerisourceBergen Corporation (Holding	83.56	82.67	82.72	1,339,900	0.61	0.73	5
ABEV	ABEV	6.040	5.980	6.010	8,435,200	0.060	0.99	6
ABG	Asbury Automotive Group Inc	55.87	54.89	55.15	219,600	0.47	0.85	6
ABM	ABM Industries Incorporated	39.93	39.20	39.55	205,800	0.17	0.43	7
ABR	Arbor Realty Trust	7.630	7.460	7.460	94,000	0.150	1.97	6
ABR-C	Arbor Realty Trust	25.66	25.66	25.66	200	0.13	0.50	6
ABRN	Arbor Realty Trust 7.375% Senio	25.66	25.40	25.59	3,200	0.21	0.83	6
ABT	Abbott Laboratories	42.02	41.61	41.68	6,378,100	0.51	1.21	4
ABX	Barrick Gold Corporation	18.42	17.90	17.92	10,404,300	0.19	1.05	4
AC	Alliance Capital Management Holding L.P.	34.79	34.17	34.41	10,000	0.20	0.58	7
ACC	American Campus Communities Inc	51.68	50.93	51.47	679,200	0.38	0.74	6
ACH	Aluminum Corporation of China Ltd	9.070	8.970	9.010	24,800	0.180	1.96	6
ACM	Aecom Technology Corporation	29.34	28.23	28.97	1,058,800	0.43	1.51	4
ACN	Accenture Ltd.	113.95	112.45	113.73	3,224,100	0.64	0.57	7
ACP	American Real Estate Partnr	12.73	12.66	12.71	38,900	0.05	0.39	6
ACV	Alberto-Culver Company	19.05	18.68	18.87	51,400	0.10	0.53	6
ACW	Accuride Corporation	2.570	2.560	2.560	109,900	0.010	0.39	6
ADC	Agree Realty Corporation	50.66	49.22	50.32	366,700	0.68	1.37	6
ADM	Archer-Daniels-Midland Company	42.31	41.87	41.90	1,540,400	0.57	1.34	5
ADPT	Adeptus Health Inc.	41.33	40.19	41.01	255,900	0.18	0.44	5
ADS	Alliance Data Systems Corporation	213.37	208.82	211.44	748,700	5.55	2.56	6
ADX	Adams Express Company (The)	13.06	12.97	12.99	224,700	0.11	0.84	5
AEB	Aegon NV	24.95	24.76	24.76	8,200	0.10	0.40	5
AED	Aegon NV	26.22	25.74	26.00	45,800	0.26	0.99	6
AEE	Ameren Corporation	51.76	51.29	51.48	1,164,200	0.22	0.43	4
AEG	Aegon NV	3.930	3.890	3.900	1,275,700	0.100	2.50	6
AEH	Aegon NV	25.73	25.56	25.56	58,400	0.10	0.39	5
AEL	American Equity Investment Life Holding	17.74	17.25	17.59	902,900	0.26	1.46	7
AEM	Agnico-Eagle Mines	55.13	54.09	54.14	1,355,800	0.19	0.35	5
AEO	American Eagle Outfitters Inc.	18.31	17.85	17.86	2,254,800	0.45	2.46	5
AEP	American Electric Power Company Inc.	66.74	66.15	66.36	1,745,700	0.30	0.45	4
AER	Aercap Holdings N.V.	37.54	36.75	36.93	1,932,200	0.74	1.96	6
AES	Aes Trust	13.27	13.10	13.12	2,636,100	0.14	1.06	4
AES-C	Aes Trust	51.15	50.89	51.10	7,800	0.05	0.10	4
AET	Aetna Inc.	115.51	114.60	114.93	1,419,300	0.70	0.61	3
AEUA	Anadarko Petroleum Corp.	40.55	40.00	40.02	75,000	0.01	0.02	6
AF	Astoria Financial Corporation	14.98	14.72	14.74	219,300	0.36	2.38	6
AFB	Alliance National Municipal Income Fund	14.71	14.67	14.71	28,000	0.05	0.34	6
AFC	Allied Capital Corporation	25.88	25.82	25.86	5,500	0.01	0.04	6
AFG	American Financial Group Inc.	74.44	73.65	73.70	279,300	0.70	0.94	6
AFGE	American Financial Group Inc	27.63	27.25	27.30	6,800	0.04	0.15	6
AFGH	American Financial Group Inc.	27.30	27.07	27.10	19,600	0.18	0.66	5
AFI	Armstrong Flooring Inc.	18.89	18.56	18.58	31,500	0.20	1.06	6
AFL	AFLAC Incorporated	72.39	71.75	72.02	1,537,900	0.72	0.99	6
AFS-A	AFS-A	25.70	25.38	25.38	16,000	0.16	0.63	6
AFS-B	Amtrust Financial Services Dep Pfd	25.73	25.50	25.52	30,900	0.12	0.47	6
AFS-C	Amtrust Financial Services Series C	26.10	26.01	26.09	6,800	0.08	0.31	5
AFS-D	Amtrust Financial Services Dep Pfd	25.97	25.85	25.85	79,100	0.05	0.19	7
AFS-E	Amtrust Financial Services Inc. Prf	26.84	26.80	26.81	15,600	0.03	0.11	6
AFSS	Amtrust Financial Services Inc	26.50	25.89	26.27	49,500	0.30	1.16	6
AFST	Amtrust Financial Services Inc	26.61	26.25	26.33	13,300	0.26	0.98	5
AFT	Apollo Senior Floating Rate Fund Inc.	16.67	16.56	16.66	43,400	0.01	0.06	5
AG	AGCO Corporation	11.62	10.82	10.84	5,059,000	0.41	3.64	3
AGC	Advent Claymore Convertible Securities	5.820	5.750	5.780	109,600	0.030	0.52	6
AGCO	AGCO CP	47.79	47.45	47.51	517,600	0.31	0.65	4
AGD	Alpine Global Dynamic Dividend Fund	8.670	8.620	8.650	38,800	0.030	0.35	6
AGM	Federal Agricultural Mortgage	41.74	40.72	40.75	38,600	1.11	2.65	5
AGM-B	Federal Ag	28.31	28.07	28.08	2,900	0.34	1.20	5
AGM-C	Federal Agricultural Mortgage	27.00	26.51	26.70	9,900	0.08	0.30	6
AGM.A	Federal Agric Mtg Corp	47.98	46.83	47.00	1,500	0.53	1.14	8
AGN	Allergan Inc.	242.62	238.27	238.68	2,501,600	5.26	2.16	4
AGN-A	Allergan Plc. 5.50% Mandatory C	856.42	842.77	844.00	20,600	13.37	1.56	3
AGO	Assured Guaranty Ltd	27.24	26.45	26.45	669,900	0.83	3.04	6
AGO-B	Assured Guaranty Ltd [B]	26.46	26.36	26.36	1,900	0.00	0.00	5
AGO-E	Assured Guaranty Ltd [E]	26.85	26.49	26.50	11,100	0.40	1.49	7
AGO-F	Assured Guaranty Ltd [F]	25.73	25.60	25.68	3,300	0.08	0.31	6
AGR	AGERE SYSTEMS INC.	43.13	42.74	42.94	230,400	0.05	0.12	4
AGRO	ADECOAGRO S.A.	11.00	10.86	10.88	309,200	0.09	0.82	6
AGU	Agrium Inc.	91.78	90.07	90.34	915,900	1.32	1.44	6
AGX	AGX	57.57	56.45	57.31	282,200	0.44	0.77	8
AHC	A.H. Belo Corporation	7.950	7.290	7.410	154,000	0.380	4.88	7
AHL	Aspen Insurance Holdings	46.28	45.65	45.83	236,900	0.47	1.02	7
AHL-A	Aspen Insurance Holdings	25.33	25.20	25.22	21,200	0.07	0.28	5
AHL-D	Aspen Insurance Holdings Ltd	25.48	25.36	25.47	249,500	0.11	0.43	5
AHP	AHP	14.63	14.24	14.33	115,300	0.34	2.32	4
AHP-B	Ashford Hospitality Prime Inc.	24.04	23.99	23.99	1,900	0.11	0.46	5
AHS	AMN Healthcare Services Inc	33.11	32.05	32.64	1,109,200	0.56	1.69	5
AHT	Ashford Hospitality Trust Inc	6.220	6.060	6.070	450,400	0.150	2.41	4
AHT-A	Ashford Hospitality Trust Inc	25.60	25.49	25.50	6,700	0.10	0.39	7
AHT-D	Ashford Hospitality Trust Inc	25.93	25.67	25.93	48,700	0.21	0.82	7
AHT-F	Ashford Hospitality Trust Inc.	25.80	25.63	25.80	20,800	0.07	0.27	7
AI	ARLINGTON ASSET INVT CORP	15.71	15.38	15.50	477,600	0.00	0.00	7
AIB	Allied Irish Banks p.l.c.	26.54	26.41	26.54	9,300	0.11	0.42	6
AIC	AAMES INVESTMENT CORP	22.80	22.45	22.71	6,000	0.31	1.38	6
AIG	American International Group Inc.	58.44	58.06	58.25	4,895,400	0.48	0.82	6
AIG.W	AMERICAN INTERNATIONAL GROUP	21.72	21.32	21.57	40,700	0.38	1.73	5
AIN	Albany International Corporation	42.00	40.87	41.64	66,500	0.25	0.60	5
AIR	AAR Corp.	29.66	28.96	29.03	400,900	0.63	2.12	7
AIT	Applied Industrial Technologies Inc.	46.35	45.64	45.90	173,800	0.08	0.17	6
AIV	Apartment Investment and Management	47.82	46.78	47.59	1,550,400	0.64	1.36	7
AIV-A	Apartment Investment and Manag	28.13	28.13	28.13	400	0.20	0.72	5
AIZ	Assurant Inc.	90.44	89.56	89.94	256,500	0.20	0.22	7
AJG	Arthur J. Gallagher & Co.	50.54	49.60	50.42	896,900	0.26	0.51	7
AJRD	Gencorp Inc	18.00	17.70	17.85	193,100	0.20	1.11	6
AJX	Great Ajax Corp.	13.88	13.64	13.65	38,500	0.14	1.02	6
AKO.A	Embotelladora Andina S.A.	21.49	21.22	21.45	5,600	0.23	1.08	6
AKO.B	Embotelladora Andina S.A.	23.07	22.60	22.60	18,900	0.31	1.35	4
AKP	Alliance California Municipal Income	15.50	15.32	15.34	20,200	0.12	0.78	6
AKR	Acadia Realty Trust	37.38	37.03	37.28	378,300	0.18	0.49	6
AKS	AK Steel Holding Corporation	5.200	4.950	5.070	17,404,600	0.110	2.22	5
AL	Alcan, Inc.	27.73	27.15	27.36	1,170,000	0.48	1.72	7
ALB	Albemarle Corporation	82.18	80.78	81.70	1,351,200	0.95	1.18	4
ALE	Allete Inc.	62.29	61.64	61.64	194,400	0.58	0.93	5
ALEX	ALEXANDER BALDWIN	39.29	38.60	38.63	80,700	0.44	1.13	4
ALG	Alamo Group Inc.	64.89	63.70	63.75	28,400	0.87	1.35	4
ALJ	Alon USA Energy Inc.	8.480	7.970	7.970	790,000	0.340	4.09	6
ALK	Alaska Air Group Inc.	65.69	64.19	64.60	1,410,800	1.17	1.78	7
ALL	Allstate Corporation (The)	68.62	68.12	68.39	1,861,000	0.10	0.15	5
ALL-C	ALL-C	27.84	27.73	27.81	12,900	0.03	0.11	6
ALL-D	ALL-D	27.95	27.76	27.80	7,100	0.13	0.47	4
ALL-E	ALL-E	28.10	27.89	27.96	25,000	0.06	0.21	5
ALL-F	The Allstate Corporation	28.27	28.06	28.15	8,100	0.05	0.18	5
ALL-Y	GMAC Capital Trust I Fixed Rate	25.49	25.40	25.40	251,700	0.10	0.39	4
ALLE	Allegion plc	68.61	67.74	68.25	204,500	0.42	0.61	5
ALLY	Ally Financial	18.98	18.73	18.84	1,908,900	0.24	1.26	6
ALP-O	Alabama Power Company	30.10	30.10	30.10	100	0.23	0.77	6
ALR	Alere Inc	43.22	42.68	43.15	462,900	0.09	0.21	5
ALR-B	Alere Inc. Inverness Medical In	336.17	336.17	336.17	100	6.83	1.99	6
ALV	Autoliv Inc.	106.49	105.57	106.16	244,600	1.16	1.08	5
ALX	Alexander's Inc.	426.75	423.90	425.90	5,700	0.90	0.21	4
AM	American Greetings Corporation	26.91	26.05	26.79	346,100	0.50	1.90	7
AMBR	Amber Road Inc.	9.520	9.400	9.440	193,900	0.060	0.63	6
AMC	Amc Entertainment Holdings Inc	31.46	30.59	30.63	233,700	0.70	2.23	7
AME	AMTEK Inc.	47.22	46.84	47.05	1,512,600	0.32	0.68	5
AMFW	Amec Foster Wheeler Plc.	7.230	7.130	7.150	101,800	0.060	0.83	7
AMG	Affiliated Managers Group Inc.	143.94	140.75	141.16	359,300	3.27	2.26	4
AMH	AMERUS GROUP CO CL A	21.84	21.59	21.66	2,775,300	0.14	0.64	6
AMH-A	AMERUS GROUP CO	28.09	27.43	27.54	1,800	0.29	1.04	6
AMH-B	American Homes 4 Rent 5% Series	27.63	27.60	27.60	900	0.02	0.07	6
AMH-C	American Homes	27.68	27.50	27.51	4,300	0.08	0.29	7
AMH-D	American Homes 4 Rent	26.95	26.48	26.60	30,200	0.01	0.04	6
AMH-E	American Homes 4 Rent 6.35% Ser	26.17	25.97	26.10	76,900	0.04	0.15	8
AMP	AMERIPRISE FINANCIAL SERVICES INC.	99.01	97.39	97.86	1,004,600	1.78	1.79	7
AMRC	AMERESCO INC.	5.270	5.040	5.040	84,200	0.240	4.55	7
AMT	American Tower Corporation	113.07	111.71	112.69	1,557,100	0.30	0.27	6
AMT-B	American Tower Corporation [Rei	109.63	108.60	109.49	35,900	0.00	0.00	6
AMX	America Movil S.A.B. de C.V.	11.55	11.23	11.23	2,566,600	0.33	2.85	4
AN	AutoNation Inc.	48.57	47.56	47.82	709,700	0.71	1.46	5
ANET	Arista Networks Inc	85.36	84.38	85.09	329,700	0.63	0.73	7
ANF	Abercrombie & Fitch Company	16.67	16.13	16.14	3,023,400	0.58	3.47	3
ANH	Anworth Mortgage Asset Corporation	5.170	5.100	5.110	583,700	0.010	0.20	5
ANH-A	Anworth Mortgage Asset Corporation	25.85	25.78	25.81	26,200	0.05	0.19	7
ANH-B	Anworth Mortgage Asset Corporation	25.38	25.11	25.25	16,000	0.08	0.32	6
ANH-C	Anworth Mortgage Asset Corpora	25.25	25.12	25.12	7,800	0.03	0.12	6
ANTM	Anthem Inc.	126.48	124.86	125.08	1,005,800	1.48	1.17	4
ANTX	Anthem Inc.	44.00	43.52	43.72	42,200	0.39	0.88	4
ANW	Aegean Marine Petroleum Network Inc.	10.53	10.28	10.36	342,600	0.12	1.15	6
AOD	Alpine Total Dynamic Dividend Fund	7.590	7.500	7.530	374,300	0.080	1.05	4
AOI	Alliance One International Inc.	22.59	21.47	21.54	17,500	1.06	4.69	6
AON	AON CORP	112.11	111.51	111.62	732,200	0.53	0.47	7
AOS	Smith (a.o.) Corporation	96.79	95.52	96.21	369,200	0.67	0.69	6
AP	Ampco-Pittsburgh Corporation	11.00	10.26	10.92	27,400	0.58	5.61	5
APA	Apache Corporation	61.21	59.85	59.94	3,945,800	0.08	0.13	6
APB	Asia Pacific Fund Inc. (The)	10.50	10.45	10.50	500	0.09	0.85	6
APC	Anadarko Petroleum Corporation	60.08	58.46	58.54	5,942,300	0.96	1.61	6
APD	Air Products and Chemicals Inc.	148.88	147.00	148.35	1,182,100	0.89	0.60	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	14.92	14.61	14.90	26,400	0.05	0.33	7
APH	Amphenol Corporation	64.49	63.98	64.04	1,315,600	0.38	0.59	7
APLE	Apple Hospitality Reit Inc.	18.88	18.58	18.65	1,448,000	0.22	1.17	5
APTS	Preferred Apartment Communities	13.98	13.63	13.64	210,700	0.29	2.08	5
APU	AmeriGas Partners L.P.	46.06	45.45	45.87	165,100	0.09	0.20	5
AR	AR	26.83	26.34	26.57	1,574,100	0.23	0.87	4
ARA	Aracruz Celulose S.A.	19.23	18.74	18.78	35,900	0.33	1.73	4
ARC	Affordable Residential Communities Inc	3.720	3.640	3.690	53,000	0.020	0.54	6
ARCX	Arc Logistics Partners Lp	15.13	14.96	15.11	19,400	0.24	1.61	5
ARE	Alexandria Real Estate Equities Inc.	114.22	112.47	113.81	276,200	0.42	0.37	6
ARE-A	Alexandria Real Estate Eq	26.35	26.10	26.35	27,700	0.15	0.57	5
ARE-D	Alexandria Real Estate Equitie	36.25	35.75	36.25	3,000	0.00	0.00	5
ARES	Ares Management LP	18.87	18.50	18.87	23,100	0.20	1.07	5
ARI	Arden Realty, Inc.	17.25	17.06	17.12	1,423,600	0.07	0.41	7
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.55	25.46	25.48	25,200	0.01	0.04	5
ARL	American Realty Investors Inc.	7.640	7.390	7.500	6,700	0.000	0.00	4
ARMK	Aramark Holdings Corp.	37.67	37.25	37.53	1,019,100	0.14	0.37	7
AROC	Archrock Inc. Common Stock Ex-	12.21	11.79	11.86	449,700	0.17	1.45	5
ARP	American Reprographics Company	0.3300	0.3000	0.3200	1,142,800	0.0100	3.23	4
ARP-D	Atlas Resource Partners L.P.	1.210	1.100	1.140	29,500	0.060	5.00	5
ARP-E	Atlas Resource Partners L.P. 1	1.700	1.590	1.700	4,800	0.100	6.25	4
ARW	Arrow Electronics Inc.	63.57	62.67	62.71	439,100	0.96	1.51	4
ASA	ASA	14.93	14.60	14.70	199,900	0.05	0.34	5
ASB	Associated Banc-Corp	19.48	19.20	19.21	684,800	0.37	1.89	6
ASB-B	Associated Banc-Corp Depositary	25.50	25.49	25.49	10,100	0.01	0.04	7
ASB-C	Associated Banc-Corp Depositary	26.86	26.70	26.70	5,900	0.15	0.56	7
ASB-D	Associated Banc-Corp.	25.18	25.09	25.18	60,100	0.04	0.16	5
ASC	Ardmore Shipping Corporation	7.260	7.080	7.100	262,800	0.040	0.57	4
ASG	Liberty All-star Growth Fund, Inc.	4.310	4.250	4.280	77,000	0.040	0.93	6
ASH	Ashland Inc.	118.84	116.43	117.98	1,062,400	0.24	0.20	8
ASPN	Aspen Aerogels Inc	5.530	5.350	5.500	51,900	0.140	2.61	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	143.21	140.68	140.88	30,600	1.48	1.04	4
ASX	Advanced Semiconductor Engineering Inc.	5.920	5.880	5.880	230,400	0.070	1.18	6
AT	Alltel Corporation	2.600	2.500	2.500	315,400	0.090	3.47	6
ATEN	A10 Networks Inc.	10.50	10.27	10.31	247,700	0.22	2.09	6
ATHM	ATHM	24.66	24.05	24.10	465,200	0.46	1.87	4
ATI	Allegheny Technologies Incorporated	17.65	17.25	17.48	2,911,200	0.07	0.40	5
ATKR	Atkore International Group	18.64	17.87	17.93	135,700	0.70	3.76	6
ATO	Atmos Energy Corporation	77.06	76.41	76.67	276,000	0.03	0.04	4
ATR	AptarGroup Inc.	78.97	78.03	78.06	289,000	0.73	0.93	7
ATTO	Atento S.A.	8.770	8.720	8.720	3,800	0.060	0.68	5
ATU	Actuant Corporation	22.70	22.01	22.29	675,900	0.02	0.09	5
ATV	Acorn International Inc.	8.910	8.640	8.900	8,100	0.150	1.71	6
ATW	Atwood Oceanics Inc.	7.360	6.840	7.190	4,895,200	0.340	4.96	4
AU	AngloGold Ashanti Ltd.	16.42	15.91	15.94	2,213,600	0.26	1.60	4
AUO	AU Optronics Corp	3.690	3.630	3.670	229,400	0.040	1.08	4
AUY	YAMANA GOLD INC	4.580	4.410	4.410	15,672,300	0.080	1.78	4
AV	Avaya Inc.	11.48	11.36	11.40	265,800	0.32	2.73	7
AVA	Avista Corporation	43.67	43.25	43.25	224,700	0.28	0.64	5
AVAL	Grupo Aval Acciones Y Valores S	8.450	8.370	8.390	244,200	0.010	0.12	6
AVB	AvalonBay Communities Inc.	183.78	181.41	183.48	797,300	0.71	0.39	5
AVD	American Vanguard Corporation	16.59	16.17	16.19	71,500	0.33	2.00	5
AVH	Avianca Holdings S.A.	6.570	6.350	6.350	69,100	0.200	3.05	5
AVK	Advent Claymore Convertible Securities	14.67	14.54	14.59	33,000	0.08	0.55	7
AVP	Avon Products Inc.	5.800	5.580	5.610	2,645,000	0.230	3.94	6
AVT	Avnet Inc.	40.43	39.94	40.10	1,053,500	0.35	0.87	5
AVX	AVX Corporation	13.62	13.47	13.47	92,300	0.14	1.03	6
AVY	Avery Dennison Corporation	78.29	77.40	77.46	421,600	0.79	1.01	6
AWF	Alliance World Dollar Government Fund II	12.60	12.56	12.58	108,400	0.05	0.40	6
AWH	Allied World Assurance Company Holdings	40.43	39.96	40.22	371,400	0.23	0.57	6
AWI	Armstrong World Industries Inc	41.60	40.87	41.30	591,800	0.20	0.48	5
AWK	American Water Works Company Inc.	77.14	76.20	76.68	663,400	0.19	0.25	4
AWP	Alpine Global Premier Properties Fund	5.650	5.620	5.630	302,900	0.040	0.71	6
AWR	American States Water Company	40.76	40.30	40.46	90,600	0.17	0.42	5
AXE	Anixter International Inc.	61.92	60.82	60.86	77,600	1.24	2.00	6
AXL	American Axle & Manufacturing Holdings	17.01	16.40	16.58	1,468,200	0.60	3.49	5
AXON	Axovant Sciences Ltd	15.77	14.50	14.71	792,400	0.57	3.73	6
AXP	American Express Company	64.13	62.85	63.42	6,946,400	0.43	0.67	6
AXR	AMREP Corporation	8.120	7.810	7.960	20,900	0.160	1.97	7
AXS	Axis Capital Holdings Limited	54.72	54.37	54.46	272,200	0.43	0.78	7
AXTA	Axalta Coating Systems Ltd.	28.07	27.81	27.90	545,600	0.11	0.39	6
AYI	Acuity Brands Inc	261.04	257.90	258.31	246,200	1.44	0.55	4
AYR	Aircastle Limited	19.92	19.34	19.85	619,400	0.11	0.56	7
AZN	Astrazeneca PLC	33.71	33.43	33.55	4,243,200	0.42	1.24	5
AZO	AutoZone Inc.	759.95	742.39	758.88	753,100	14.03	1.88	4
AZZ	AZZ Incorporated	66.15	64.70	64.72	135,300	0.96	1.46	6