Sunday, 16 June 2019

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.70.4569.7469.971,602,7000.330.47 7 
AAAlcoa Inc.22.1421.3021.733,210,6000.070.32 5 
AACAac Holdings Inc.0.74910.62080.69881,410,7000.04435.96 5 
AANAARON'S INC.61.0159.9960.59445,8000.480.79 6 
AAPAdvance Auto Parts Inc152.68150.31151.80769,0001.190.79 7 
AATAMERICAN ASSETS TRUST INC.47.2845.5447.252,809,8001.072.32 6 
ABAlliance Capital Management Holding L.P.29.9729.4229.56233,8000.270.91 6 
ABBABB Ltd18.8918.7418.831,601,5000.452.33 6 
ABCAmerisourceBergen Corporation (Holding86.9984.8485.051,003,8001.391.61 7 
ABEVABEV4.6504.5104.51024,640,1000.1302.80 6 
ABGAsbury Automotive Group Inc81.0179.7379.8185,1000.550.68 7 
ABMABM Industries Incorporated40.4039.5739.76324,1000.050.13 6 
ABRArbor Realty Trust12.3512.1312.301,008,8000.131.07 6 
ABR-CArbor Realty Trust25.9825.9825.981000.100.39 6 
ABTAbbott Laboratories82.8682.0282.224,771,1000.070.09 6 
ACAlliance Capital Management Holding L.P.37.1236.3836.994,8000.090.24 7 
ACAAca Capital Holdings Inc37.0536.3236.34333,7000.661.78 4 
ACBAurora Cannabis Inc7.7107.3607.5609,504,0000.0100.13 4 
ACCAmerican Campus Communities Inc47.5847.0047.00715,9000.450.95 5 
ACHAluminum Corporation of China Ltd8.8548.7508.79020,3000.1301.46 5 
ACMAecom Technology Corporation33.5733.1733.401,004,0000.020.06 7 
ACNAccenture Ltd.185.83184.14184.971,864,7000.020.01 7 
ACPAmerican Real Estate Partnr12.5312.3912.4688,5000.030.24 6 
ACVAlberto-Culver Company23.0522.7722.7717,1000.210.91 6 
ADCAgree Realty Corporation68.0466.4667.64290,6000.440.65 6 
ADMArcher-Daniels-Midland Company40.9940.6340.792,558,0000.220.54 6 
ADNTAdient Plc21.0320.0320.421,301,9000.632.99 4 
ADSAlliance Data Systems Corporation140.20138.52139.80361,9000.580.41 5 
ADXAdams Express Company (The)15.2115.1215.2066,7000.040.26 7 
AEBAegon NV22.2122.0422.1621,3000.130.59 5 
AEDAegon NV25.0024.9925.0010,3000.010.04 5 
AEEAmeren Corporation77.0376.2976.711,142,1000.500.66 5 
AEGAegon NV4.7204.6704.700641,1000.0400.84 6 
AEHAegon NV25.8125.7625.8185,3000.030.11 5 
AELAmerican Equity Investment Life Holding27.4826.9027.39276,4000.000.00 7 
AEMAgnico-Eagle Mines47.1845.8046.301,170,6000.400.86 5 
AEOAmerican Eagle Outfitters Inc.17.7217.0517.576,416,4000.502.93 7 
AEPAmerican Electric Power Company Inc.90.8889.6790.581,783,8000.991.11 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.54.0053.7053.9727,5000.641.20 4 
AERAercap Holdings N.V.48.9548.1048.78474,4000.140.29 6 
AESAes Trust17.2016.8717.093,837,5000.231.36 5 
AFBAlliance National Municipal Income Fund13.4013.3313.3972,4000.060.45 5 
AFCAllied Capital Corporation25.7525.7225.753,4000.010.05 4 
AFGAmerican Financial Group Inc.104.74103.78104.43324,3000.190.18 7 
AFGBAmerican Financial Group Inc. 5.875%26.2426.1326.2126,6000.060.23 4 
AFGEAmerican Financial Group Inc25.5725.4925.523,0000.010.04 6 
AFGHAmerican Financial Group Inc.26.1826.1026.154,0000.050.19 5 
AFIArmstrong Flooring Inc.11.6311.3811.44464,7000.010.09 6 
AFLAFLAC Incorporated55.1154.3355.042,923,5000.571.05 5 
AFTApollo Senior Floating Rate Fund Inc.14.9214.8214.8522,3000.151.00 6 
AGAGCO Corporation6.8206.4106.5502,741,4000.0801.21 5 
AGCOAGCO CP72.9071.3172.38545,9000.050.07 5 
AGDAlpine Global Dynamic Dividend Fund9.3509.3009.33034,5000.0100.11 7 
AGMFederal Agricultural Mortgage72.4670.6471.5547,8000.260.36 6 
AGM-BFederal Ag25.2625.2525.2551,6000.000.01 5 
AGM-CFederal Agricultural Mortgage26.2526.2526.259000.070.27 5 
AGM-DFederal Agricultural Mortgage Corp Pfd25.4125.3525.4026,0000.040.16 4 
AGM.AFederal Agric Mtg Corp65.0965.0065.094000.600.93 7 
AGNAllergan Inc.120.84115.19115.925,222,1005.084.20 8 
AGOAssured Guaranty Ltd42.9241.9142.72757,9000.581.38 6 
AGO-BAssured Guaranty Ltd [B]26.9026.7526.803,0000.000.00 5 
AGO-EAssured Guaranty Ltd [E]26.1025.9126.063,7000.040.16 6 
AGO-FAssured Guaranty Ltd [F]25.5525.4925.556000.000.02 5 
AGRAGERE SYSTEMS INC.51.9351.4351.45294,8000.020.04 5 
AGROADECOAGRO S.A.6.9206.7106.710236,8000.1201.76 6 
AGSPlayags Inc.18.9218.6918.75248,5000.040.21 4 
AGXAGX42.4441.1341.1799,0001.202.83 5 
AHCA.H. Belo Corporation3.7703.7403.7409,5000.0300.80 6 
AHL-DAspen Insurance Holdings Ltd24.8724.7824.8511,8000.090.36 4 
AHTAshford Hospitality Trust Inc3.9703.4603.6503,446,6000.64014.92 7 
AHT-DAshford Hospitality Trust Inc25.6725.2525.4142,9000.321.24 7 
AHT-FAshford Hospitality Trust Inc.23.3422.1722.4750,1001.034.38 5 
AHT-GAshford Hospitality Trust Inc.22.7021.9722.2345,7000.652.84 5 
AHT-HAshford Hospitality Trust Inc Cum Pfd22.9822.2022.5075,5000.612.64 5 
AHT-IHome23.0322.0022.4367,9000.793.40 5 
AIARLINGTON ASSET INVT CORP6.9906.9206.920260,3000.0500.72 4 
AI-BArlington Asset 7.00% Series B Pfd21.6221.6121.614000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd21.7621.5021.706,0000.130.61 4 
AICAAMES INVESTMENT CORP24.4224.4024.427000.000.00 5 
AIGAmerican International Group Inc.53.4352.8553.313,206,8000.110.21 6 
AIG-AAmerican International Group Inc.25.9225.7825.9188,2000.040.15 5 
AIG.WAMERICAN INTERNATIONAL GROUP12.5712.2512.4574,8000.020.16 6 
AINAlbany International Corporation76.6274.0874.18114,8002.783.61 5 
AIRAAR Corp.33.9233.3033.37139,8000.561.65 5 
AITApplied Industrial Technologies Inc.57.6556.3856.8296,3000.701.22 6 
AIVApartment Investment and Management51.5451.0251.131,115,2000.250.49 5 
AIV-AApartment Investment and Manag25.1925.1625.165000.010.03 4 
AIZAssurant Inc.106.75104.57106.12975,5001.071.02 5 
AIZPAssurant Inc. 6.50% Series D Mandatory112.44112.00112.002,5000.760.68 5 
AJGArthur J. Gallagher & Co.87.9086.8287.70614,4000.580.67 7 
AJRDGencorp Inc41.7440.6340.64845,6000.922.21 5 
AJXGreat Ajax Corp.13.2613.0213.2063,0000.191.46 6 
AJXAGreat Ajax Corp. 7.25% Convertible25.8125.6025.811,4000.261.02 5 
AKO.AEmbotelladora Andina S.A.18.2818.2818.281000.000.00 5 
AKO.BEmbotelladora Andina S.A.20.9120.7920.821,0000.331.56 4 
AKPAlliance California Municipal Income14.8514.8314.83140,7000.060.40 5 
AKRAcadia Realty Trust28.3528.1128.18360,5000.010.04 5 
AKSAK Steel Holding Corporation2.1302.0202.0605,141,8000.0904.19 6 
ALAlcan, Inc.39.4838.6738.84599,3000.802.02 6 
AL-AAir Lease Corp [Al/Pa]26.6826.4026.4834,8000.150.56 4 
ALBAlbemarle Corporation72.8570.5470.88966,8001.882.58 4 
ALCAssisted Living Concepts Inc. New58.3557.7857.90755,5001.131.91 7 
ALEAllete Inc.85.1483.7884.93142,7000.200.24 5 
ALEXALEXANDER BALDWIN23.8123.4923.64279,9000.010.04 6 
ALGAlamo Group Inc.99.2996.9697.5537,5001.411.42 5 
ALKAlaska Air Group Inc.63.4161.6263.121,236,8000.961.54 4 
ALLAllstate Corporation (The)102.48101.16102.141,019,4001.041.03 5 
ALL-DALL-D26.3026.1726.307,1000.030.11 4 
ALL-EALL-E25.8125.6525.8087,6000.130.51 5 
ALL-FThe Allstate Corporation25.9325.8525.896,2000.010.04 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th26.4526.2926.4438,6000.130.49 4 
ALL-YGMAC Capital Trust I Fixed Rate26.2626.1626.25158,8000.050.19 6 
ALLEAllegion plc106.26104.32106.02621,3000.710.67 6 
ALLYAlly Financial29.3928.9929.213,373,2000.230.78 6 
ALP-QAlabama Power Co. Pfd25.5525.4625.4810,3000.070.27 4 
ALVAutoliv Inc.66.1065.2965.98491,8000.691.03 7 
ALXAlexander's Inc.386.42378.55386.428,5006.411.69 4 
AMAmerican Greetings Corporation12.2711.5111.576,519,8000.645.24 8 
AMBRAmber Road Inc.13.0113.0013.00370,4000.000.00 7 
AMCAmc Entertainment Holdings Inc11.0210.8310.961,510,1000.010.09 4 
AMCRAmcor Plc11.0410.8510.9312,995,0000.070.64 4 
AMEAMTEK Inc.85.3484.5084.99737,7000.690.81 6 
AMGAffiliated Managers Group Inc.89.9888.0588.36626,5001.401.56 7 
AMHAMERUS GROUP CO CL A24.8524.6824.721,217,6000.080.32 5 
AMH-DAmerican Homes 4 Rent26.6226.4526.4957,6000.020.08 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.4726.3126.4726,2000.220.84 5 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.0624.8025.009,8000.150.60 4 
AMH-GHome25.3225.0625.305,6000.110.43 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd25.7625.6625.6911,2000.010.04 4 
AMNAmeron International Corporation52.2851.5551.58168,3000.591.13 6 
AMOVAmerica Movil A Ads14.6114.4214.5711,9000.040.26 7 
AMPAMERIPRISE FINANCIAL SERVICES INC.153.91150.53153.53681,4001.991.31 5 
AMRCAMERESCO INC.14.4214.2614.2748,1000.040.28 7 
AMRXAmneal Pharmaceuticals Inc.7.3306.8406.870974,8000.4706.40 4 
AMTAmerican Tower Corporation211.95208.18211.231,568,1002.221.06 7 
AMXAmerica Movil S.A.B. de C.V.14.7414.4814.491,058,3000.261.76 6 
ANAutoNation Inc.41.3941.0541.25327,0000.020.05 6 
ANDXAndeavor Logistics LP35.8735.4835.53441,2000.310.86 6 
ANETArista Networks Inc241.50232.30236.08946,1005.932.45 6 
ANFAbercrombie & Fitch Company15.9715.3115.494,210,9000.140.91 8 
ANHAnworth Mortgage Asset Corporation3.9303.8903.900382,0000.0200.51 4 
ANH-AAnworth Mortgage Asset Corporation27.0126.7327.011,0000.260.96 4 
ANH-BAnworth Mortgage Asset Corporation22.5022.5022.501000.000.00 4 
ANH-CAnworth Mortgage Asset Corpora25.4025.3925.401,8000.010.02 5 
ANTMAnthem Inc.286.95282.51285.321,426,4000.220.08 7 
AODAlpine Total Dynamic Dividend Fund8.1508.0908.090219,2000.0300.37 7 
AONAON CORP191.71188.69190.76678,0001.080.57 6 
AOSSmith (a.o.) Corporation45.7344.9945.531,582,6000.230.51 8 
APAmpco-Pittsburgh Corporation4.2304.0154.07015,0000.0701.69 7 
APAApache Corporation28.5327.3527.493,115,0000.873.07 6 
APCAnadarko Petroleum Corporation70.2969.7969.839,005,4000.240.34 7 
APDAir Products and Chemicals Inc.220.40218.91219.25720,9000.930.42 7 
APFMorgan Stanley Asia-pacific Fund, Inc.16.8016.6616.7889,6000.020.12 7 
APHAmphenol Corporation96.1893.1194.301,689,9002.592.67 6 
APHAAphria Inc6.9106.7406.7902,146,3000.1702.44 4 
APLEApple Hospitality Reit Inc.15.8715.7415.761,269,1000.110.69 6 
APO-AApollo Global Management Llc Pfd Ser A25.7725.7225.7311,6000.070.27 5 
APO-BApollo Global Management Llc Pfd Ser B25.8825.7825.8623,2000.050.19 4 
APRNBlue Apron Holdings Inc.0.60000.54580.55014,923,6000.101815.62 5 
APTSPreferred Apartment Communities15.6915.2015.30398,4000.241.54 4 
APTVAptiv Plc75.9374.2475.331,108,9000.761.00 6 
APUAmeriGas Partners L.P.34.9734.6234.94491,7000.240.69 7 
APYApergy Corp.31.9831.0331.05507,0001.003.12 4 
AQAquantia Corp.13.0913.0313.05287,6000.040.31 7 
AQNAlgonquin Pwr & Util12.2212.1312.18669,9000.020.16 7 
AQNAAlgonquin Power & Utilities Corp26.6226.5126.627,9000.050.20 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%25.5425.4225.5479,2000.050.20 4 
AQUAEvoqua Water Technologies Corp.12.9912.7812.84321,4000.171.31 6 
ARAR5.9705.6305.7009,099,5000.1803.06 7 
ARAAracruz Celulose S.A.6.4406.1806.240214,9000.0100.16 8 
ARCAffordable Residential Communities Inc2.1702.0802.08040,0000.0703.26 5 
ARCHArch Coal Inc.89.9487.3488.65201,1000.520.59 4 
ARDArena Resources Inc15.5615.1515.1625,1000.301.94 5 
AREAlexandria Real Estate Equities Inc.153.51150.99151.30644,5001.460.96 6 
ARE-AAlexandria Real Estate Eq27.2726.7827.1162,4000.130.48 8 
ARE-DAlexandria Real Estate Equitie39.0738.7539.0610,2000.360.93 6 
ARESAres Management LP27.1926.7127.03675,4000.291.08 8 
ARGDArgo Grp Itl Snr NTS25.4225.3625.397,2000.030.11 4 
ARGOArgo Group Intl Hlds76.0874.3575.26148,0000.580.78 4 
ARIArden Realty, Inc.18.8618.7418.79733,3000.050.27 6 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.2325.2125.2311,9000.010.04 5 
ARLAmerican Realty Investors Inc.12.9112.7812.781,6000.080.62 6 
ARLOArlo Technologies Inc.3.8103.6703.710399,7000.0401.07 4 
ARMKAramark Holdings Corp.34.7234.3434.471,511,8000.050.14 7 
AROCArchrock Inc. Common Stock Ex-9.4109.0709.120587,7000.2802.98 6 
ARWArrow Electronics Inc.68.3767.0967.10467,2002.062.98 7 
ASAASA10.7110.4510.5291,3000.010.10 6 
ASBAssociated Banc-Corp21.0720.7120.96511,8000.070.33 5 
ASB-CAssociated Banc-Corp Depositary25.7825.6725.731,8000.040.15 6 
ASB-DAssociated Banc-Corp.25.0425.0025.009,5000.080.32 5 
ASB-EAssociated Banc-Corp Depositary Shs26.0025.9625.961,1000.010.04 4 
ASCArdmore Shipping Corporation6.4806.3116.370138,4000.0100.16 4 
ASGLiberty All-star Growth Fund, Inc.5.8105.7505.790106,1000.0350.61 7 
ASHAshland Inc.79.7178.2478.25779,5001.842.30 7 
ASIXAdvansix Inc.26.8326.3526.4789,1000.361.34 4 
ASPNAspen Aerogels Inc6.4005.8105.990114,8000.2604.16 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De170.95167.73168.7232,9002.061.21 5 
ASXAdvanced Semiconductor Engineering Inc.3.7253.6703.6901,420,4000.0601.60 7 
ATAlltel Corporation2.3452.3002.330295,7000.0000.00 5 
ATENA10 Networks Inc.6.3506.1956.240257,3000.0600.95 5 
ATGEAdtalem Global Education Inc.44.7844.0544.68225,7000.430.97 6 
ATHAnthem Inc43.7342.7443.581,392,1000.350.81 6 
ATHMATHM88.0585.1285.31633,4003.043.44 6 
ATIAllegheny Technologies Incorporated24.2123.6723.72764,4000.602.47 6 
ATKRAtkore International Group25.3224.7325.26249,6000.080.32 6 
ATOAtmos Energy Corporation105.19104.53104.99396,3000.450.43 5 
ATRAptarGroup Inc.120.51119.57120.09187,3000.630.52 6 
ATTOAtento S.A.2.4402.2202.350229,5000.0100.43 5 
ATUActuant Corporation24.1823.7023.8499,7000.391.61 6 
ATUSAltice Usa Inc. Class A23.9923.2523.804,264,8000.140.59 6 
ATVAcorn International Inc.23.9023.9023.902000.100.42 6 
AUAngloGold Ashanti Ltd.16.1915.5815.795,003,5000.312.00 7 
AUOAU Optronics Corp2.8902.8502.860551,1000.0301.04 6 
AUYYAMANA GOLD INC2.1252.0302.0409,578,9000.0200.97 7 
AVAAvista Corporation44.3943.6944.10335,2000.170.39 4 
AVALGrupo Aval Acciones Y Valores S7.4257.3557.42061,7000.0100.13 7 
AVBAvalonBay Communities Inc.208.29206.65208.09518,6001.000.48 5 
AVDAmerican Vanguard Corporation14.1013.7714.0790,2000.010.07 6 
AVHAvianca Holdings S.A.3.6703.5203.57047,7000.0501.42 6 
AVKAdvent Claymore Convertible Securities14.7514.6614.6743,6000.050.34 7 
AVLRAvalara Inc68.1665.9067.50913,6000.180.27 4 
AVNSAvanos Medical Inc.43.6342.8143.24260,9000.400.92 4 
AVPAvon Products Inc.3.8803.7703.8207,273,4000.0701.80 8 
AVT-AAvantor Inc [Avtr/Pa]65.1664.3165.0366,9000.651.01 4 
AVXAVX Corporation15.9815.7515.80208,1000.261.62 7 
AVYAvery Dennison Corporation111.65109.79110.39459,4000.660.59 6 
AVYAAvaya Holdings Corp12.6612.1912.19952,0000.322.56 4 
AWFAlliance World Dollar Government Fund II11.6311.5811.60119,0000.010.09 5 
AWIArmstrong World Industries Inc95.4894.7995.04459,2000.120.13 6 
AWKAmerican Water Works Company Inc.118.71116.62118.27646,1001.591.36 6 
AWPAlpine Global Premier Properties Fund6.3306.2606.310498,5000.0200.32 6 
AWRAmerican States Water Company75.0874.3274.76127,7000.280.38 7 
AXAxos Financial Inc.28.4127.8928.06215,2000.361.27 4 
AXEAnixter International Inc.57.2156.6157.0082,4000.490.85 6 
AXLAmerican Axle & Manufacturing Holdings11.6411.2511.38946,0000.292.49 6 
AXOAxos Financial Inc.25.9125.8925.901,7000.070.27 4 
AXPAmerican Express Company122.61120.94122.002,484,1000.140.11 5 
AXRAMREP Corporation5.1905.1205.19010,8000.0000.00 6 
AXSAxis Capital Holdings Limited60.6960.2160.59436,1000.110.18 6 
AXS-EAxis Capital Holdings Ltd25.0024.8625.0062,7000.110.44 4 
AXTAAxalta Coating Systems Ltd.26.1925.8426.081,343,7000.100.38 4 
AYIAcuity Brands Inc135.25131.68133.50169,2002.011.48 5 
AYRAircastle Limited20.6920.3120.41192,7000.341.64 5 
AYXAlteryx Inc.104.79100.35104.111,110,6001.981.94 8 
AZNAstrazeneca PLC39.9639.6239.671,477,8000.240.60 6 
AZOAutoZone Inc.1,1211,1081,120192,40060.53 7 
AZREAzure Power Global Ltd11.7411.3511.3520,2000.363.07 6 
AZULAzul S.A. American Depositary Shares34.4233.1833.54725,3000.722.10 7 
AZZAZZ Incorporated44.1143.5343.5763,6000.410.93 4