FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 12 March 2014

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	58.30	56.50	56.86	3,421,700	1.29	2.22	5
AA	Alcoa Inc.	12.36	11.92	12.19	32,345,600	0.25	2.09	6
AAN	AARON'S INC.	31.66	31.06	31.63	1,159,700	0.45	1.44	7
AAP	Advance Auto Parts Inc	128.49	126.48	126.94	1,022,200	0.16	0.13	6
AAT	AMERICAN ASSETS TRUST INC.	33.07	32.64	32.79	152,000	0.03	0.09	6
AAV	ADVANTAGE ENERGY INCOME FUND	4.040	3.950	3.960	155,500	0.050	1.25	6
AB	Alliance Capital Management Holding L.P.	24.07	23.40	23.52	457,200	0.39	1.63	5
ABB	ABB Ltd	25.48	25.09	25.19	1,679,200	0.15	0.59	5
ABC	AmerisourceBergen Corporation (Holding	69.47	68.17	68.34	1,562,600	0.76	1.10	6
ABEV	ABEV	7.180	6.950	6.990	5,155,100	0.060	0.85	7
ABG	Asbury Automotive Group Inc	54.94	53.39	53.48	338,700	1.54	2.80	6
ABM	ABM Industries Incorporated	28.61	28.08	28.25	207,000	0.31	1.09	7
ABR	Arbor Realty Trust	6.800	6.650	6.720	95,300	0.080	1.18	4
ABR-C	Arbor Realty Trust	24.47	24.40	24.40	18,500	0.00	0.00	4
ABT	Abbott Laboratories	40.16	39.65	39.71	5,117,600	0.11	0.28	7
ABX	Barrick Gold Corporation	20.01	19.74	19.82	10,478,000	0.07	0.35	7
ACC	American Campus Communities Inc	36.76	36.31	36.62	473,500	0.35	0.96	7
ACE	Ace Limited	98.32	97.17	97.34	814,400	0.46	0.47	5
ACG	Alliance Capital Management Holding L.P.	7.310	7.260	7.300	950,800	0.040	0.55	5
ACH	Aluminum Corporation of China Ltd	8.710	8.510	8.530	133,000	0.150	1.73	5
ACI	Arch Coal Inc.	4.320	4.080	4.120	8,919,900	0.150	3.51	5
ACM	Aecom Technology Corporation	32.30	31.54	31.66	405,800	0.33	1.03	7
ACN	Accenture Ltd.	84.60	83.38	83.55	1,687,300	0.49	0.58	6
ACO	Amcol International Corporation	45.78	45.71	45.73	649,500	0.02	0.04	8
ACP	American Real Estate Partnr	17.69	17.58	17.62	43,200	0.15	0.84	6
ACW	Accuride Corporation	5.030	4.820	4.860	202,100	0.070	1.42	7
ADC	Agree Realty Corporation	30.70	30.33	30.56	29,000	0.09	0.30	6
ADM	Archer-Daniels-Midland Company	42.77	42.32	42.45	4,258,500	0.00	0.00	6
ADS	Alliance Data Systems Corporation	287.58	283.12	285.38	487,000	1.18	0.42	6
ADX	Adams Express Company (The)	13.08	12.99	13.03	101,600	0.01	0.08	7
AEB	Aegon NV	21.24	21.12	21.14	31,000	0.10	0.47	6
AEC	Associated Estates Realty Corporation	17.09	16.86	17.00	204,300	0.09	0.53	6
AED	Aegon NV	25.03	24.94	25.00	39,000	0.04	0.16	6
AEE	Ameren Corporation	39.74	39.30	39.65	1,317,400	0.00	0.00	6
AEF	Aegon NV	25.56	25.43	25.51	81,400	0.05	0.20	5
AEG	Aegon NV	8.850	8.760	8.810	1,825,900	0.040	0.45	6
AEH	Aegon NV	25.27	25.15	25.18	42,400	0.04	0.16	6
AEL	American Equity Investment Life Holding	23.35	22.87	22.94	535,400	0.46	1.97	7
AEM	Agnico-Eagle Mines	32.90	32.24	32.57	1,335,500	0.31	0.96	6
AEO	American Eagle Outfitters Inc.	13.67	13.01	13.10	21,524,000	1.11	7.81	8
AEP	American Electric Power Company Inc.	49.36	48.56	48.70	3,522,400	0.51	1.04	6
AER	Aercap Holdings N.V.	43.20	41.47	41.63	542,000	1.21	2.82	6
AES	Aes Trust	13.87	13.54	13.61	5,951,700	0.23	1.66	5
AES-C	Aes Trust	50.81	50.67	50.75	4,800	0.07	0.14	6
AET	Aetna Inc.	74.50	73.60	73.65	1,694,600	0.37	0.50	6
AEV	Aegon NV	25.00	24.99	24.99	3,900	0.01	0.04	5
AF	Astoria Financial Corporation	14.36	14.18	14.27	664,200	0.03	0.21	6
AFB	Alliance National Municipal Income Fund	13.12	13.00	13.05	49,200	0.06	0.46	7
AFC	Allied Capital Corporation	24.54	24.43	24.45	19,100	0.00	0.00	6
AFG	American Financial Group Inc.	57.96	57.19	57.32	374,600	0.48	0.83	6
AFL	AFLAC Incorporated	65.66	64.73	64.95	1,509,700	0.59	0.90	5
AFQ	AMERICAN FINANCIAL GROUP INC.	26.56	26.27	26.41	4,500	0.04	0.15	6
AFT	Apollo Senior Floating Rate Fund Inc.	18.29	18.20	18.24	61,300	0.06	0.33	6
AG	AGCO Corporation	11.24	10.71	10.79	1,266,200	0.16	1.46	5
AGC	Advent Claymore Convertible Securities	7.740	7.540	7.660	406,700	0.100	1.29	7
AGCO	AGCO CP	54.01	52.89	53.13	1,162,400	0.01	0.02	5
AGD	Alpine Global Dynamic Dividend Fund	10.040	9.960	9.960	37,900	0.070	0.70	7
AGM	Federal Agricultural Mortgage	33.23	32.58	32.63	14,000	0.66	1.98	6
AGM.A	Federal Agric Mtg Corp	25.69	25.69	25.69	100	1.63	5.97	5
AGN	Allergan Inc.	130.00	128.06	128.55	1,693,600	0.70	0.54	7
AGO	Assured Guaranty Ltd	26.45	25.97	26.13	2,094,000	0.11	0.42	6
AGO-B	Assured Guaranty Ltd [B]	24.91	24.82	24.84	8,400	0.04	0.16	5
AGO-E	Assured Guaranty Ltd [E]	23.14	22.35	22.50	61,000	0.57	2.47	7
AGO-F	Assured Guaranty Ltd [F]	20.85	20.45	20.60	55,000	0.30	1.44	8
AGRO	ADECOAGRO S.A.	8.090	7.930	7.970	89,300	0.070	0.87	6
AGU	Agrium Inc.	96.55	94.60	94.70	676,000	1.67	1.73	6
AGX	AGX	28.86	27.26	27.75	78,900	0.66	2.32	6
AH	Armor Holdings, Inc.	8.800	8.440	8.680	590,800	0.210	2.48	5
AHC	A.H. Belo Corporation	12.27	11.85	12.11	74,800	0.11	0.90	7
AHL	Aspen Insurance Holdings	38.56	38.12	38.28	334,800	0.16	0.42	5
AHL-A	Aspen Insurance Holdings	26.05	25.93	26.05	28,800	0.03	0.12	7
AHP	AHP	16.38	15.59	16.22	141,900	0.17	1.06	6
AHS	AMN Healthcare Services Inc	14.54	14.10	14.19	218,000	0.32	2.21	5
AHT	Ashford Hospitality Trust Inc	10.92	10.72	10.79	378,500	0.01	0.09	6
AHT-A	Ashford Hospitality Trust Inc	25.65	25.61	25.61	600	0.16	0.62	7
AHT-D	Ashford Hospitality Trust Inc	25.65	25.50	25.54	900	0.04	0.16	6
AI	ARLINGTON ASSET INVT CORP	27.25	26.69	26.69	121,900	0.46	1.69	7
AIB	Allied Irish Banks p.l.c.	23.27	23.06	23.08	17,900	0.29	1.24	5
AIG	American International Group Inc.	51.39	50.41	50.53	8,519,100	0.49	0.96	5
AIG.W	AMERICAN INTERNATIONAL GROUP	19.97	19.37	19.49	80,000	0.31	1.57	5
AIN	Albany International Corporation	36.58	36.10	36.29	89,700	0.07	0.19	7
AIR	AAR Corp.	31.12	30.16	30.46	312,300	0.49	1.58	6
AIT	Applied Industrial Technologies Inc.	51.16	49.90	50.25	161,100	1.00	1.95	6
AIV	Apartment Investment and Management	30.57	30.37	30.42	718,400	0.03	0.10	6
AIZ	Assurant Inc.	69.26	66.56	66.94	1,002,500	1.76	2.56	4
AJG	Arthur J. Gallagher & Co.	47.43	46.92	46.99	355,200	0.27	0.57	6
AKO.A	Embotelladora Andina S.A.	17.74	17.35	17.45	5,100	0.05	0.29	4
AKO.B	Embotelladora Andina S.A.	21.47	20.92	21.07	11,600	0.27	1.27	7
AKP	Alliance California Municipal Income	12.62	12.57	12.60	11,200	0.01	0.08	6
AKR	Acadia Realty Trust	26.26	25.78	26.08	163,900	0.06	0.23	6
AKS	AK Steel Holding Corporation	6.750	6.430	6.500	9,772,000	0.130	2.04	4
AL	Alcan, Inc.	37.48	36.79	36.92	517,100	0.17	0.46	6
ALB	Albemarle Corporation	66.11	65.45	65.54	479,500	0.43	0.65	6
ALE	Allete Inc.	50.71	49.91	49.96	187,400	0.34	0.68	6
ALEX	ALEXANDER BALDWIN	42.01	41.04	41.64	219,900	0.34	0.82	6
ALG	Alamo Group Inc.	60.65	58.00	58.20	19,000	1.80	3.00	6
ALJ	Alon USA Energy Inc.	15.46	14.65	14.92	828,500	0.39	2.55	6
ALK	Alaska Air Group Inc.	90.17	88.20	88.81	533,000	0.11	0.12	6
ALL	Allstate Corporation (The)	55.93	55.50	55.61	2,361,900	0.19	0.34	6
ALL-C	ALL-C	25.65	25.45	25.58	206,900	0.04	0.16	5
ALL-D	ALL-D	25.46	25.31	25.40	7,500	0.03	0.12	5
ALLE	Allegion plc	54.80	53.45	54.50	874,600	1.21	2.27	7
ALP-N	Alabama Power Company	25.21	25.06	25.08	1,600	0.00	0.00	6
ALP-O	Alabama Power Company	27.38	27.35	27.35	1,700	0.13	0.48	7
ALP-P	Alabama Power Company	25.30	25.20	25.20	1,100	0.01	0.04	6
ALR	Alere Inc	37.44	36.63	37.04	626,500	0.28	0.76	6
ALR-B	Alere Inc. Inverness Medical In	301.00	300.75	300.75	800	1.91	0.64	6
ALU	Alcatel	4.170	4.080	4.080	6,399,600	0.050	1.21	5
ALV	Autoliv Inc.	97.18	96.11	96.34	408,600	0.07	0.07	6
ALX	Alexander's Inc.	360.30	355.36	356.00	5,700	0.00	0.00	7
AMC	Amc Entertainment Holdings Inc	26.68	23.98	23.98	1,226,700	0.83	3.35	7
AMD	Advanced Micro Devices Inc.	4.010	3.830	3.850	34,992,900	0.040	1.05	7
AME	AMTEK Inc.	53.76	52.75	52.97	515,700	0.65	1.21	6
AMG	Affiliated Managers Group Inc.	196.85	193.42	193.86	245,100	3.16	1.60	4
AMH	AMERUS GROUP CO CL A	17.30	16.83	16.90	3,148,200	0.52	2.99	5
AMH-A	AMERUS GROUP CO	25.22	24.95	25.08	2,800	0.12	0.48	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	112.60	110.64	110.92	880,000	1.13	1.01	5
AMP-A	AMERIPRISE FINANCIAL	25.43	25.40	25.40	51,200	0.02	0.08	5
AMRC	AMERESCO INC.	10.130	9.790	9.850	58,500	0.240	2.38	6
AMT	American Tower Corporation	81.86	80.81	81.70	1,550,000	0.52	0.64	5
AMX	America Movil S.A.B. de C.V.	20.34	19.42	19.85	8,246,800	0.23	1.17	4
AN	AutoNation Inc.	53.80	52.89	53.07	614,800	0.58	1.08	6
ANF	Abercrombie & Fitch Company	41.32	39.74	40.13	3,040,600	1.16	2.81	7
ANH	Anworth Mortgage Asset Corporation	5.150	5.080	5.110	1,034,700	0.020	0.39	6
ANH-A	Anworth Mortgage Asset Corporation	25.50	25.50	25.50	900	0.15	0.59	6
ANH-B	Anworth Mortgage Asset Corporation	21.75	21.75	21.75	100	0.25	1.14	7
ANN	AnnTaylor Stores Corporation	36.63	35.90	36.09	927,000	0.00	0.00	7
ANR	Alpha Natural Resources inc.	4.710	4.400	4.410	14,131,900	0.220	4.75	5
ANW	Aegean Marine Petroleum Network Inc.	10.50	10.10	10.15	166,300	0.23	2.22	6
AOD	Alpine Total Dynamic Dividend Fund	8.480	8.400	8.410	340,400	0.050	0.59	6
AOI	Alliance One International Inc.	2.810	2.730	2.740	225,500	0.020	0.72	4
AOL	AOL INC	43.59	42.30	42.37	1,060,000	1.23	2.82	4
AON	AON CORP	87.39	86.06	86.29	1,603,400	0.38	0.44	6
AOS	Smith (a.o.) Corporation	49.08	47.87	47.94	412,900	0.94	1.92	6
AP	Ampco-Pittsburgh Corporation	19.73	18.64	18.64	35,700	0.87	4.46	7
APA	Apache Corporation	81.26	79.36	79.55	2,187,700	0.95	1.18	5
APB	Asia Pacific Fund Inc. (The)	10.11	10.02	10.05	13,300	0.08	0.79	5
APC	Anadarko Petroleum Corporation	85.38	82.51	82.84	5,934,600	2.03	2.39	5
APD	Air Products and Chemicals Inc.	122.22	120.47	120.54	1,539,500	0.56	0.46	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.79	16.69	16.75	153,800	0.01	0.06	6
APH	Amphenol Corporation	91.16	89.37	89.84	529,400	0.65	0.72	5
APL	Atlas Pipeline Partners L.P.	29.77	28.88	29.25	1,402,500	0.41	1.38	5
APU	AmeriGas Partners L.P.	41.82	41.12	41.18	489,000	0.60	1.44	5
AR	AR	61.83	59.95	60.59	429,500	0.19	0.31	7
ARC	Affordable Residential Communities Inc	7.810	7.640	7.800	159,600	0.090	1.17	6
ARCX	Arc Logistics Partners Lp	20.81	20.65	20.65	70,400	0.07	0.34	5
ARE	Alexandria Real Estate Equities Inc.	73.69	72.27	73.28	373,300	1.29	1.79	6
ARG	Airgas Inc.	108.67	107.59	107.71	556,000	0.61	0.56	6
ARI	Arden Realty, Inc.	16.75	16.38	16.42	984,600	0.36	2.15	5
ARL	American Realty Investors Inc.	9.650	9.190	9.300	7,000	0.440	4.52	6
ARMF	Ares Multi-Strategy Credit Fund	21.95	21.66	21.70	29,900	0.16	0.73	5
ARMK	Aramark Holdings Corp.	29.84	28.86	28.91	399,800	0.65	2.20	7
ARO	Aeropostale Inc	7.290	6.960	7.150	4,573,600	0.150	2.14	7
ARP	American Reprographics Company	21.95	21.60	21.78	358,100	0.08	0.37	6
ARW	Arrow Electronics Inc.	56.18	54.73	55.01	528,400	1.00	1.79	6
ARX	AEROFLEX HOLDING CORP.	8.600	8.400	8.510	67,900	0.020	0.23	6
ARY	ARES CAPITAL CORPORATION	26.30	26.19	26.26	12,300	0.07	0.27	6
ASA	ASA	14.52	14.31	14.43	11,800	0.01	0.07	6
ASC	Ardmore Shipping Corporation	14.14	13.60	13.87	511,600	0.22	1.61	5
ASG	Liberty All-star Growth Fund, Inc.	5.690	5.600	5.600	49,300	0.030	0.53	6
ASH	Ashland Inc.	96.37	95.65	95.88	693,600	0.17	0.18	5
ASP	American Strategic Income Portfolio	9.910	9.860	9.880	6,600	0.010	0.10	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	115.99	112.84	115.11	62,700	1.75	1.54	5
ASX	Advanced Semiconductor Engineering Inc.	5.310	5.210	5.210	511,700	0.040	0.76	7
AT	Alltel Corporation	2.840	2.780	2.810	1,019,100	0.000	0.00	5
ATE	Advantest Corporation (Kabushiki Kaisha	10.34	10.21	10.21	10,300	0.20	1.92	5
ATHL	Athlon Energy Inc.	37.18	34.89	35.34	665,500	1.40	3.81	6
ATHM	ATHM	46.64	41.57	41.95	490,700	2.89	6.45	7
ATI	Allegheny Technologies Incorporated	34.28	33.34	33.45	1,149,500	0.08	0.24	5
ATK	Alliant Techsystems Inc.	136.28	133.23	133.37	269,800	2.92	2.14	5
ATO	Atmos Energy Corporation	45.47	44.84	45.06	584,800	0.43	0.95	5
ATR	AptarGroup Inc.	65.83	64.90	65.06	132,100	0.50	0.76	6
ATU	Actuant Corporation	34.21	33.37	33.44	442,300	0.72	2.11	6
ATV	Acorn International Inc.	1.770	1.640	1.740	13,300	0.070	4.19	6
ATW	Atwood Oceanics Inc.	49.23	48.12	48.32	499,700	0.35	0.72	5
AU	AngloGold Ashanti Ltd.	18.97	18.46	18.49	4,675,400	0.07	0.38	6
AUO	AU Optronics Corp	3.270	3.210	3.230	169,300	0.010	0.31	6
AUY	YAMANA GOLD INC	10.19	9.95	10.01	3,909,900	0.02	0.20	6
AV	Avaya Inc.	17.60	17.34	17.36	81,900	0.26	1.52	6
AVA	Avista Corporation	29.50	29.09	29.15	278,100	0.21	0.72	6
AVB	AvalonBay Communities Inc.	128.80	127.22	128.63	450,800	1.08	0.85	5
AVD	American Vanguard Corporation	21.97	21.71	21.76	173,900	0.01	0.05	4
AVH	Avianca Holdings S.A.	16.49	15.99	16.18	67,700	0.06	0.37	4
AVK	Advent Claymore Convertible Securities	19.01	18.83	18.93	51,200	0.03	0.16	6
AVP	Avon Products Inc.	15.31	14.98	14.99	3,240,600	0.21	1.38	6
AVT	Avnet Inc.	43.23	41.97	42.11	706,200	0.98	2.27	6
AVX	AVX Corporation	13.07	12.80	12.82	159,600	0.20	1.54	5
AVY	Avery Dennison Corporation	51.48	50.55	50.58	855,400	0.63	1.23	6
AWC	Alumina Ltd	4.540	4.420	4.480	1,129,400	0.080	1.75	6
AWF	Alliance World Dollar Government Fund II	14.70	14.56	14.64	159,600	0.00	0.00	6
AWH	Allied World Assurance Company Holdings	102.44	101.55	102.08	226,600	0.15	0.15	5
AWI	Armstrong World Industries Inc	56.17	55.26	55.35	1,043,100	0.34	0.61	5
AWK	American Water Works Company Inc.	44.33	43.63	43.85	884,300	0.58	1.31	6
AWP	Alpine Global Premier Properties Fund	7.130	7.070	7.090	215,800	0.010	0.14	6
AWR	American States Water Company	31.25	30.71	31.00	154,700	0.11	0.35	7
AXE	Anixter International Inc.	106.33	103.78	103.85	240,800	1.94	1.83	6
AXL	American Axle & Manufacturing Holdings	19.57	18.99	19.02	1,810,300	0.48	2.46	5
AXP	American Express Company	93.88	93.03	93.20	1,946,200	0.50	0.53	7
AXR	AMREP Corporation	7.500	7.310	7.410	3,000	0.060	0.80	6
AXS	Axis Capital Holdings Limited	44.86	44.19	44.66	800,500	0.13	0.29	5
AYI	Acuity Brands Inc	143.63	139.50	140.00	306,500	2.27	1.60	7
AYN	Alliance New York Municipal Income Fund	12.41	12.30	12.32	16,000	0.00	0.00	7
AYR	Aircastle Limited	20.00	19.46	19.58	258,700	0.38	1.90	6
AZN	Astrazeneca PLC	66.92	66.43	66.71	1,385,400	0.07	0.11	6
AZO	AutoZone Inc.	545.65	538.43	539.98	267,400	1.65	0.30	6
AZZ	AZZ Incorporated	44.87	43.57	43.79	106,500	0.93	2.08	6