FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Thursday, 17 April 2014

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	53.77	53.25	53.68	1,243,500	0.57	1.07	5
AA	Alcoa Inc.	13.44	13.08	13.42	36,848,800	0.37	2.84	7
AAN	AARON'S INC.	29.95	29.29	29.84	1,014,000	0.59	2.02	7
AAP	Advance Auto Parts Inc	119.58	117.76	119.51	542,200	1.97	1.68	6
AAT	AMERICAN ASSETS TRUST INC.	33.49	32.93	33.31	80,400	0.20	0.60	6
AAV	ADVANTAGE ENERGY INCOME FUND	5.670	5.450	5.610	372,800	0.160	2.94	7
AB	Alliance Capital Management Holding L.P.	25.60	25.16	25.57	229,100	0.36	1.43	5
ABB	ABB Ltd	25.65	25.37	25.63	1,567,500	0.14	0.55	5
ABC	AmerisourceBergen Corporation (Holding	65.14	64.30	64.95	1,392,800	0.73	1.14	6
ABEV	ABEV	7.760	7.650	7.730	9,579,200	0.030	0.39	7
ABG	Asbury Automotive Group Inc	55.15	54.17	54.88	164,600	1.09	2.03	6
ABM	ABM Industries Incorporated	27.33	27.03	27.28	139,700	0.31	1.15	7
ABR	Arbor Realty Trust	6.970	6.830	6.970	52,500	0.120	1.75	4
ABR-C	Arbor Realty Trust	24.90	24.81	24.85	14,100	0.00	0.00	4
ABT	Abbott Laboratories	38.90	37.56	38.38	10,953,700	0.41	1.08	7
ABX	Barrick Gold Corporation	18.58	18.21	18.32	7,649,200	0.22	1.19	6
ACC	American Campus Communities Inc	37.83	37.48	37.73	338,800	0.15	0.40	7
ACE	Ace Limited	101.38	100.46	101.37	1,092,100	1.26	1.26	5
ACG	Alliance Capital Management Holding L.P.	7.250	7.230	7.240	598,600	0.000	0.00	5
ACH	Aluminum Corporation of China Ltd	9.780	9.560	9.750	73,900	0.090	0.93	5
ACI	Arch Coal Inc.	4.980	4.790	4.970	4,796,000	0.090	1.84	5
ACM	Aecom Technology Corporation	32.85	32.47	32.57	379,800	0.11	0.34	7
ACN	Accenture Ltd.	79.99	78.97	79.11	3,771,400	0.19	0.24	6
ACO	Amcol International Corporation	45.76	45.73	45.75	186,500	0.02	0.04	7
ACP	American Real Estate Partnr	17.62	17.53	17.59	27,900	0.06	0.34	6
ACW	Accuride Corporation	4.630	4.430	4.580	49,300	0.130	2.92	7
ADC	Agree Realty Corporation	30.02	29.69	29.89	36,100	0.16	0.54	6
ADM	Archer-Daniels-Midland Company	45.02	44.44	45.02	2,761,600	0.75	1.69	6
ADS	Alliance Data Systems Corporation	264.50	258.69	264.07	1,244,000	6.71	2.61	7
ADX	Adams Express Company (The)	12.95	12.83	12.95	94,100	0.16	1.25	7
AEB	Aegon NV	21.35	21.26	21.29	12,700	0.01	0.05	6
AEC	Associated Estates Realty Corporation	16.88	16.62	16.79	191,500	0.18	1.08	6
AED	Aegon NV	25.34	25.26	25.26	32,700	0.04	0.16	6
AEE	Ameren Corporation	41.92	41.50	41.90	1,909,400	0.15	0.36	6
AEF	Aegon NV	25.54	25.48	25.53	38,200	0.01	0.04	5
AEG	Aegon NV	8.710	8.600	8.710	545,300	0.150	1.75	5
AEH	Aegon NV	25.84	25.76	25.77	47,700	0.06	0.23	6
AEL	American Equity Investment Life Holding	23.14	22.57	22.81	1,084,000	0.06	0.26	7
AEM	Agnico-Eagle Mines	30.23	27.82	27.88	6,228,200	2.61	8.56	7
AEO	American Eagle Outfitters Inc.	11.53	11.04	11.25	4,371,100	0.04	0.35	7
AEP	American Electric Power Company Inc.	52.50	52.02	52.50	2,526,000	0.18	0.34	6
AER	Aercap Holdings N.V.	39.49	38.68	39.42	374,500	0.35	0.90	6
AES	Aes Trust	14.45	14.17	14.35	5,563,400	0.02	0.14	5
AES-C	Aes Trust	51.00	50.97	51.00	4,500	0.12	0.24	6
AET	Aetna Inc.	72.03	69.78	69.87	3,279,000	1.76	2.46	6
AEV	Aegon NV	25.00	24.99	25.00	5,000	0.00	0.00	5
AF	Astoria Financial Corporation	13.21	13.00	13.12	475,200	0.14	1.08	6
AFB	Alliance National Municipal Income Fund	13.43	13.24	13.39	101,500	0.13	0.98	7
AFC	Allied Capital Corporation	24.76	24.60	24.73	32,700	0.06	0.24	7
AFG	American Financial Group Inc.	57.00	56.48	56.99	239,800	0.71	1.26	6
AFL	AFLAC Incorporated	62.63	62.00	62.61	1,615,600	0.98	1.59	5
AFQ	AMERICAN FINANCIAL GROUP INC.	25.97	25.89	25.93	2,900	0.03	0.12	6
AFT	Apollo Senior Floating Rate Fund Inc.	18.14	17.96	18.06	43,700	0.01	0.06	6
AG	AGCO Corporation	9.570	9.260	9.390	893,700	0.120	1.26	5
AGC	Advent Claymore Convertible Securities	7.350	7.260	7.340	87,500	0.050	0.69	6
AGCO	AGCO CP	56.84	56.10	56.50	1,327,700	0.40	0.71	5
AGD	Alpine Global Dynamic Dividend Fund	9.900	9.860	9.890	63,200	0.040	0.41	7
AGM	Federal Agricultural Mortgage	35.91	35.38	35.53	32,700	0.07	0.20	7
AGM-B	Federal Ag	24.90	24.72	24.78	21,100	0.03	0.12	4
AGM.A	Federal Agric Mtg Corp	27.47	27.39	27.47	400	0.22	0.81	6
AGN	Allergan Inc.	131.49	128.69	131.46	5,865,700	3.66	2.86	8
AGO	Assured Guaranty Ltd	23.98	23.53	23.91	1,061,100	0.24	1.01	6
AGO-B	Assured Guaranty Ltd [B]	25.29	25.16	25.23	26,600	0.03	0.12	6
AGO-E	Assured Guaranty Ltd [E]	24.86	24.61	24.61	17,100	0.02	0.08	7
AGO-F	Assured Guaranty Ltd [F]	22.12	21.77	22.05	27,900	0.20	0.92	8
AGRO	ADECOAGRO S.A.	9.000	8.900	8.950	229,600	0.040	0.45	6
AGU	Agrium Inc.	94.17	93.47	93.87	400,600	0.80	0.86	6
AGX	AGX	27.15	26.89	27.09	52,600	0.16	0.59	6
AH	Armor Holdings, Inc.	8.340	7.580	8.020	17,647,600	0.420	4.98	6
AHC	A.H. Belo Corporation	11.15	10.86	11.11	74,300	0.14	1.28	7
AHL	Aspen Insurance Holdings	45.54	44.16	45.39	1,079,600	1.24	2.81	6
AHL-A	Aspen Insurance Holdings	26.10	25.98	26.06	12,500	0.04	0.15	6
AHP	AHP	15.54	15.27	15.37	61,400	0.08	0.52	6
AHS	AMN Healthcare Services Inc	12.85	12.38	12.49	130,900	0.28	2.19	5
AHT	Ashford Hospitality Trust Inc	10.44	10.34	10.44	524,900	0.14	1.36	6
AHT-A	Ashford Hospitality Trust Inc	25.57	25.36	25.55	107,200	0.08	0.31	8
AHT-D	Ashford Hospitality Trust Inc	25.50	25.41	25.46	34,900	0.07	0.28	7
AI	ARLINGTON ASSET INVT CORP	25.99	25.44	25.91	222,500	0.47	1.85	7
AIB	Allied Irish Banks p.l.c.	24.14	23.68	24.00	18,400	0.05	0.21	5
AIG	American International Group Inc.	50.46	49.86	50.39	5,829,300	0.55	1.10	5
AIG.W	AMERICAN INTERNATIONAL GROUP	21.21	20.87	21.13	28,700	0.32	1.54	5
AIN	Albany International Corporation	34.41	33.93	34.31	120,700	0.64	1.90	7
AIR	AAR Corp.	25.89	25.53	25.81	367,400	0.32	1.26	6
AIT	Applied Industrial Technologies Inc.	48.69	47.99	48.28	99,200	0.22	0.46	6
AIV	Apartment Investment and Management	29.82	29.10	29.78	2,276,500	0.55	1.88	6
AIZ	Assurant Inc.	65.14	64.20	64.96	529,000	1.19	1.87	4
AJG	Arthur J. Gallagher & Co.	45.40	44.86	45.27	1,516,500	0.25	0.56	7
AKO.A	Embotelladora Andina S.A.	19.30	18.92	19.30	13,800	0.57	3.04	5
AKO.B	Embotelladora Andina S.A.	25.29	24.72	25.01	38,600	0.14	0.56	7
AKP	Alliance California Municipal Income	12.81	12.71	12.81	23,500	0.07	0.55	6
AKR	Acadia Realty Trust	26.83	26.13	26.81	507,900	0.61	2.33	6
AKS	AK Steel Holding Corporation	7.140	6.890	6.920	3,724,700	0.080	1.14	4
AL	Alcan, Inc.	36.53	36.15	36.43	1,246,100	0.43	1.19	7
ALB	Albemarle Corporation	66.43	65.64	66.28	492,500	0.66	1.01	6
ALE	Allete Inc.	51.80	51.17	51.64	191,100	0.41	0.80	6
ALEX	ALEXANDER BALDWIN	39.05	38.31	38.79	156,900	0.11	0.28	6
ALG	Alamo Group Inc.	56.04	55.02	55.75	17,600	0.52	0.94	6
ALJ	Alon USA Energy Inc.	15.42	14.55	15.34	875,000	0.71	4.85	6
ALK	Alaska Air Group Inc.	92.50	89.98	92.32	697,900	2.47	2.75	6
ALL	Allstate Corporation (The)	56.20	55.77	55.99	2,705,500	0.43	0.77	6
ALL-C	ALL-C	25.89	25.75	25.80	75,500	0.14	0.55	5
ALL-D	ALL-D	25.70	25.50	25.63	78,600	0.16	0.63	6
ALL-E	ALL-E	25.57	25.40	25.50	715,700	0.08	0.31	4
ALLE	Allegion plc	50.72	49.84	50.23	254,000	0.27	0.54	7
ALLY	Ally Financial	24.23	23.91	24.14	5,631,400	0.21	0.88	4
ALP-N	Alabama Power Company	25.14	25.00	25.00	9,200	0.12	0.48	6
ALP-O	Alabama Power Company	26.70	26.51	26.51	1,000	0.24	0.90	7
ALP-P	Alabama Power Company	25.09	25.04	25.09	61,600	0.04	0.16	7
ALR	Alere Inc	35.72	34.88	35.56	716,300	0.85	2.45	6
ALR-B	Alere Inc. Inverness Medical In	297.00	292.21	297.00	100	6.00	2.06	6
ALU	Alcatel	3.710	3.530	3.700	22,133,400	0.120	3.35	6
ALV	Autoliv Inc.	102.49	100.61	102.49	340,100	1.85	1.84	6
ALX	Alexander's Inc.	354.01	352.88	352.88	3,300	0.48	0.14	7
AMBR	Amber Road Inc.	15.35	14.85	15.06	100,800	0.06	0.40	4
AMC	Amc Entertainment Holdings Inc	22.63	22.02	22.51	190,900	0.10	0.45	7
AMD	Advanced Micro Devices Inc.	3.830	3.730	3.760	18,173,200	0.030	0.79	6
AME	AMTEK Inc.	51.68	51.05	51.59	820,000	0.83	1.64	6
AMG	Affiliated Managers Group Inc.	185.20	182.71	184.95	311,400	2.97	1.63	4
AMH	AMERUS GROUP CO CL A	16.07	15.94	16.04	1,086,400	0.02	0.12	5
AMH-A	AMERUS GROUP CO	24.50	24.17	24.29	7,900	0.04	0.16	5
AMP	AMERIPRISE FINANCIAL SERVICES INC.	104.89	103.52	104.83	1,012,600	1.47	1.42	5
AMP-A	AMERIPRISE FINANCIAL	25.50	25.46	25.49	8,700	0.02	0.08	5
AMRC	AMERESCO INC.	6.930	6.830	6.880	138,600	0.090	1.33	6
AMT	American Tower Corporation	82.50	81.94	82.38	1,608,600	0.70	0.86	6
AMX	America Movil S.A.B. de C.V.	20.01	19.63	19.69	5,054,200	0.18	0.91	4
AN	AutoNation Inc.	54.15	53.28	53.83	1,103,500	0.72	1.36	6
ANF	Abercrombie & Fitch Company	35.98	35.32	35.82	1,386,600	0.12	0.34	7
ANH	Anworth Mortgage Asset Corporation	5.370	5.310	5.360	1,402,800	0.030	0.56	6
ANH-A	Anworth Mortgage Asset Corporation	25.60	25.27	25.40	7,900	0.00	0.00	7
ANH-B	Anworth Mortgage Asset Corporation	23.21	23.00	23.00	1,200	0.25	1.10	7
ANN	AnnTaylor Stores Corporation	40.97	39.72	40.02	862,900	0.08	0.20	7
ANR	Alpha Natural Resources inc.	4.510	4.270	4.340	9,463,000	0.120	2.69	5
ANW	Aegean Marine Petroleum Network Inc.	9.490	9.240	9.320	65,400	0.020	0.21	6
AOD	Alpine Total Dynamic Dividend Fund	8.420	8.350	8.400	401,600	0.070	0.84	6
AOI	Alliance One International Inc.	2.640	2.550	2.620	234,800	0.010	0.38	4
AOL	AOL INC	44.44	43.18	44.36	2,140,900	1.87	4.40	4
AON	AON CORP	82.48	81.58	82.36	1,078,200	1.11	1.37	6
AOS	Smith (a.o.) Corporation	46.44	45.71	45.95	731,300	0.25	0.55	6
AP	Ampco-Pittsburgh Corporation	20.80	20.30	20.54	27,800	0.16	0.79	7
APA	Apache Corporation	84.69	83.16	84.17	3,401,200	0.84	1.01	5
APB	Asia Pacific Fund Inc. (The)	10.50	10.42	10.45	15,500	0.07	0.67	6
APC	Anadarko Petroleum Corporation	99.30	97.92	98.25	3,674,800	0.31	0.32	5
APD	Air Products and Chemicals Inc.	118.71	116.85	118.68	1,696,900	2.37	2.04	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.02	15.95	15.97	61,000	0.11	0.69	7
APH	Amphenol Corporation	93.47	91.68	93.38	436,100	2.02	2.21	5
APL	Atlas Pipeline Partners L.P.	32.73	31.92	32.30	411,600	0.18	0.56	5
APL-E	Atlas Pipeline Partners L.P	25.68	25.65	25.66	99,200	0.00	0.00	4
APU	AmeriGas Partners L.P.	44.24	43.85	44.05	209,300	0.07	0.16	5
AR	AR	63.02	60.21	62.01	1,209,400	1.80	2.99	7
ARC	Affordable Residential Communities Inc	6.430	6.150	6.360	241,100	0.150	2.42	6
ARCX	Arc Logistics Partners Lp	21.50	21.50	21.50	600	0.11	0.51	5
ARE	Alexandria Real Estate Equities Inc.	74.39	73.44	73.98	445,900	0.30	0.41	6
ARG	Airgas Inc.	107.85	106.44	107.39	651,500	1.70	1.61	6
ARI	Arden Realty, Inc.	16.90	16.78	16.85	171,900	0.00	0.00	5
ARL	American Realty Investors Inc.	9.640	9.000	9.340	18,300	0.060	0.65	7
ARMF	Ares Multi-Strategy Credit Fund	21.86	21.73	21.80	14,100	0.08	0.37	5
ARMK	Aramark Holdings Corp.	28.14	27.68	27.89	127,800	0.01	0.04	7
ARO	Aeropostale Inc	4.770	4.510	4.590	2,691,600	0.120	2.55	7
ARP	American Reprographics Company	20.95	20.75	20.84	217,700	0.07	0.34	6
ARW	Arrow Electronics Inc.	59.11	57.76	59.10	392,000	0.64	1.09	6
ARX	AEROFLEX HOLDING CORP.	8.040	7.900	8.020	31,400	0.010	0.12	6
ARY	ARES CAPITAL CORPORATION	26.47	26.36	26.42	12,000	0.07	0.27	6
ASA	ASA	13.77	13.61	13.69	36,200	0.02	0.15	6
ASC	Ardmore Shipping Corporation	12.84	12.40	12.77	78,600	0.11	0.87	4
ASG	Liberty All-star Growth Fund, Inc.	5.350	5.260	5.270	82,800	0.030	0.57	6
ASH	Ashland Inc.	97.64	96.28	97.58	489,400	1.94	2.03	5
ASP	American Strategic Income Portfolio	9.730	9.660	9.700	12,400	0.010	0.10	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	127.28	125.43	126.06	55,800	0.77	0.61	5
ASX	Advanced Semiconductor Engineering Inc.	5.660	5.600	5.660	376,500	0.030	0.53	7
AT	Alltel Corporation	3.140	3.010	3.080	1,501,500	0.040	1.32	5
ATE	Advantest Corporation (Kabushiki Kaisha	11.07	10.97	11.07	3,200	0.18	1.65	5
ATEN	A10 Networks Inc.	15.40	14.80	15.02	546,800	0.55	3.80	4
ATHL	Athlon Energy Inc.	42.43	40.00	40.93	1,508,300	1.50	3.80	7
ATHM	ATHM	35.94	32.72	35.64	361,100	4.30	13.72	6
ATI	Allegheny Technologies Incorporated	41.42	40.70	41.01	2,128,300	0.35	0.86	6
ATK	Alliant Techsystems Inc.	138.20	136.04	137.72	358,000	2.08	1.53	5
ATO	Atmos Energy Corporation	50.43	49.88	50.42	692,700	0.35	0.70	5
ATR	AptarGroup Inc.	66.70	66.19	66.40	143,300	0.37	0.56	6
ATU	Actuant Corporation	34.53	34.11	34.34	648,900	0.48	1.42	6
ATV	Acorn International Inc.	1.500	1.500	1.500	500	0.030	1.96	6
ATW	Atwood Oceanics Inc.	47.72	46.91	47.25	864,300	0.12	0.25	5
AU	AngloGold Ashanti Ltd.	17.51	17.18	17.44	2,076,200	0.29	1.64	6
AUO	AU Optronics Corp	3.860	3.820	3.840	397,400	0.120	3.23	6
AUY	YAMANA GOLD INC	8.400	8.010	8.020	13,417,600	0.360	4.30	7
AV	Avaya Inc.	17.03	16.76	17.03	475,400	0.42	2.53	7
AVA	Avista Corporation	31.49	31.23	31.36	352,200	0.26	0.84	6
AVB	AvalonBay Communities Inc.	135.24	134.21	135.20	946,500	0.65	0.48	5
AVD	American Vanguard Corporation	20.54	20.18	20.48	176,800	0.23	1.14	4
AVH	Avianca Holdings S.A.	16.87	16.45	16.82	195,900	0.19	1.14	4
AVK	Advent Claymore Convertible Securities	18.13	17.92	18.13	48,000	0.22	1.23	6
AVP	Avon Products Inc.	14.80	14.54	14.78	3,016,200	0.14	0.96	6
AVT	Avnet Inc.	45.89	44.79	45.86	659,600	0.80	1.78	6
AVX	AVX Corporation	13.10	12.94	13.09	82,400	0.09	0.69	5
AVY	Avery Dennison Corporation	50.59	49.80	50.24	700,500	0.69	1.39	6
AWC	Alumina Ltd	4.540	4.420	4.480	1,129,400	0.080	1.75	6
AWF	Alliance World Dollar Government Fund II	14.68	14.60	14.65	217,400	0.00	0.00	6
AWH	Allied World Assurance Company Holdings	104.70	103.53	104.27	107,800	0.82	0.79	5
AWI	Armstrong World Industries Inc	53.73	53.16	53.57	795,600	0.27	0.51	5
AWK	American Water Works Company Inc.	45.97	45.42	45.97	900,800	0.31	0.68	6
AWP	Alpine Global Premier Properties Fund	7.060	7.020	7.050	243,800	0.030	0.43	6
AWR	American States Water Company	31.05	30.67	30.91	87,000	0.14	0.45	7
AXE	Anixter International Inc.	98.33	96.76	97.75	160,100	0.64	0.66	6
AXL	American Axle & Manufacturing Holdings	18.07	17.48	17.90	1,582,500	0.46	2.64	5
AXP	American Express Company	87.48	86.48	87.40	4,055,900	1.36	1.58	7
AXR	AMREP Corporation	5.990	5.880	5.880	1,400	0.120	2.08	6
AXS	Axis Capital Holdings Limited	46.69	46.14	46.42	541,700	0.45	0.98	5
AYI	Acuity Brands Inc	127.25	124.15	126.26	505,300	2.71	2.19	7
AYN	Alliance New York Municipal Income Fund	12.54	12.40	12.45	30,000	0.04	0.32	8
AYR	Aircastle Limited	18.56	18.34	18.47	366,000	0.19	1.04	6
AZN	Astrazeneca PLC	63.55	62.69	63.53	1,902,200	1.01	1.62	6
AZO	AutoZone Inc.	523.17	517.80	522.14	190,100	2.44	0.47	6
AZZ	AZZ Incorporated	44.22	43.22	43.86	88,500	0.71	1.65	6