FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Monday, 16 December 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	84.74	83.59	83.71	1,811,100	1.10	1.30	7
AA	Alcoa Inc.	21.59	20.59	20.69	4,334,000	0.57	2.68	5
AAC	Aac Holdings Inc.	0.4900	0.4600	0.4800	98,700	0.0135	2.89	4
AAN	AARON'S INC.	59.75	57.78	58.79	912,000	0.79	1.36	6
AAP	Advance Auto Parts Inc	156.51	154.22	155.21	768,600	0.91	0.58	7
AAT	AMERICAN ASSETS TRUST INC.	45.07	44.27	44.70	325,200	0.20	0.45	5
AB	Alliance Capital Management Holding L.P.	30.50	29.94	30.42	1,496,400	0.23	0.76	7
ABB	ABB Ltd	23.90	23.50	23.51	4,263,400	0.11	0.47	7
ABC	AmerisourceBergen Corporation (Holding	87.61	84.76	84.85	977,000	1.94	2.24	7
ABEV	ABEV	4.630	4.560	4.580	9,596,400	0.010	0.22	5
ABG	Asbury Automotive Group Inc	122.67	114.97	116.67	245,000	6.00	4.89	7
ABM	ABM Industries Incorporated	37.97	36.87	37.09	355,000	0.86	2.27	6
ABR	Arbor Realty Trust	14.21	14.03	14.14	1,083,900	0.09	0.64	6
ABR-C	Arbor Realty Trust	26.55	26.09	26.55	3,600	0.35	1.34	6
ABT	Abbott Laboratories	86.71	85.78	86.35	3,872,200	0.38	0.44	6
AC	Alliance Capital Management Holding L.P.	36.41	35.03	35.56	7,800	0.60	1.66	7
ACA	Aca Capital Holdings Inc	43.63	41.04	43.33	648,300	2.84	7.01	4
ACB	Aurora Cannabis Inc	2.740	2.590	2.630	24,750,000	0.030	1.15	4
ACC	American Campus Communities Inc	46.16	45.28	46.01	859,800	0.23	0.50	5
ACEL	Accel Entertainment Inc.	12.20	11.79	11.92	294,000	0.08	0.67	4
ACH	Aluminum Corporation of China Ltd	8.380	8.220	8.310	11,800	0.000	0.00	5
ACM	Aecom Technology Corporation	43.63	42.78	42.88	895,400	0.47	1.08	7
ACN	Accenture Ltd.	206.72	203.01	206.66	1,648,200	2.74	1.34	7
ACP	American Real Estate Partnr	11.29	11.10	11.18	210,200	0.01	0.09	7
ACP.P	AMERICAN REAL ESTATE L P PFD	0.3390	0.2500	0.2909	347,900	0.0716	19.75	7
ACV	Alberto-Culver Company	24.79	24.58	24.69	21,900	0.04	0.16	6
ADC	Agree Realty Corporation	69.90	68.07	68.41	974,500	1.09	1.57	6
ADM	Archer-Daniels-Midland Company	45.50	44.83	45.20	3,857,100	0.29	0.65	6
ADNT	Adient Plc	24.68	22.74	22.91	964,700	1.70	6.91	4
ADS	Alliance Data Systems Corporation	112.10	108.95	110.05	1,082,300	1.11	1.02	5
ADX	Adams Express Company (The)	15.65	15.51	15.57	117,800	0.02	0.13	7
AEB	Aegon NV	24.43	23.89	24.36	38,100	0.43	1.80	5
AEE	Ameren Corporation	75.18	73.96	75.02	972,100	0.31	0.41	5
AEFC	Aegon Funding Company Llc 5.10%	25.40	25.29	25.39	106,500	0.10	0.40	4
AEG	Aegon NV	4.680	4.590	4.610	1,662,300	0.010	0.22	6
AEH	Aegon NV	25.00	24.99	24.99	47,800	0.01	0.04	5
AEL	American Equity Investment Life Holding	30.75	30.03	30.18	416,200	0.02	0.07	7
AEL-A	American Equity Investment Life Holding	25.60	25.46	25.56	194,200	0.05	0.20	4
AEM	Agnico-Eagle Mines	61.57	60.28	61.14	1,499,400	0.43	0.71	5
AEO	American Eagle Outfitters Inc.	14.88	14.24	14.46	9,990,900	0.38	2.56	7
AEP	American Electric Power Company Inc.	92.21	90.31	92.05	2,613,700	0.91	1.00	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	53.14	52.47	53.14	10,100	0.41	0.78	4
AER	Aercap Holdings N.V.	62.61	61.48	61.91	469,400	0.19	0.31	6
AES	Aes Trust	19.02	18.88	18.92	4,867,300	0.01	0.05	5
AFB	Alliance National Municipal Income Fund	13.82	13.72	13.82	25,800	0.14	1.02	5
AFC	Allied Capital Corporation	26.28	26.09	26.24	11,800	0.24	0.92	4
AFG	American Financial Group Inc.	110.97	109.64	109.82	301,200	1.05	0.95	7
AFGB	American Financial Group Inc. 5.875%	26.56	26.40	26.56	26,100	0.07	0.26	4
AFGC	American Financial Group Inc 5.125%	25.92	25.65	25.92	13,500	0.27	1.05	4
AFGE	American Financial Group Inc	25.36	25.34	25.36	7,900	0.01	0.04	6
AFGH	American Financial Group Inc.	26.46	26.23	26.46	4,900	0.16	0.61	5
AFI	Armstrong Flooring Inc.	4.350	4.100	4.200	194,100	0.030	0.71	5
AFL	AFLAC Incorporated	53.98	52.91	53.17	3,896,600	0.73	1.35	5
AFT	Apollo Senior Floating Rate Fund Inc.	14.98	14.92	14.95	68,900	0.02	0.13	6
AG	AGCO Corporation	11.23	10.65	11.23	6,247,400	0.54	5.05	5
AGCO	AGCO CP	78.96	76.68	77.03	745,900	1.06	1.36	5
AGD	Alpine Global Dynamic Dividend Fund	10.27	10.17	10.20	23,800	0.04	0.39	7
AGM	Federal Agricultural Mortgage	82.44	80.68	81.28	47,000	1.80	2.17	6
AGM-C	Federal Agricultural Mortgage	26.80	26.31	26.31	1,300	0.74	2.74	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.10	25.99	26.05	7,500	0.02	0.08	4
AGM.A	Federal Agric Mtg Corp	71.65	71.00	71.64	1,400	2.99	4.01	7
AGN	Allergan Inc.	190.41	187.95	188.34	2,992,700	0.07	0.04	7
AGO	Assured Guaranty Ltd	50.47	50.00	50.18	364,900	0.13	0.26	6
AGO-B	Assured Guaranty Ltd [B]	26.95	26.80	26.84	5,700	0.01	0.04	5
AGO-E	Assured Guaranty Ltd [E]	26.09	25.98	26.02	9,600	0.01	0.04	6
AGO-F	Assured Guaranty Ltd [F]	25.68	25.65	25.65	3,000	0.02	0.06	5
AGR	AGERE SYSTEMS INC.	49.45	48.73	49.37	394,100	0.45	0.92	5
AGRO	ADECOAGRO S.A.	7.950	7.700	7.830	1,243,900	0.060	0.77	7
AGS	Playags Inc.	12.15	11.56	11.74	233,300	0.26	2.17	4
AGX	AGX	36.30	35.52	36.26	265,000	0.35	0.96	5
AHC	A.H. Belo Corporation	3.090	2.980	3.052	26,400	0.012	0.38	6
AHH-A	Accredited Mtg Ln Reit Tr	27.00	27.00	27.00	1,800	0.00	0.00	4
AHL-D	Aspen Insurance Holdings Ltd	26.28	25.80	26.28	18,300	0.39	1.51	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	25.56	25.40	25.56	54,900	0.15	0.59	4
AHT	Ashford Hospitality Trust Inc	2.700	2.630	2.650	414,500	0.000	0.00	6
AHT-D	Ashford Hospitality Trust Inc	25.47	25.39	25.41	2,600	0.08	0.32	7
AHT-F	Ashford Hospitality Trust Inc.	21.65	21.31	21.55	2,700	0.10	0.47	4
AHT-G	Ashford Hospitality Trust Inc.	21.26	21.16	21.26	19,500	0.14	0.64	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	21.81	21.75	21.81	3,500	0.06	0.25	4
AHT-I	Home	21.81	21.70	21.75	6,900	0.15	0.69	5
AI	ARLINGTON ASSET INVT CORP	5.880	5.820	5.840	204,700	0.000	0.00	4
AI-B	Arlington Asset 7.00% Series B Pfd	21.19	21.19	21.19	100	0.44	2.02	5
AI-C	Arlington Asset Investment Corp Cum Pfd	21.77	21.50	21.62	3,000	0.53	2.39	4
AIC	AAMES INVESTMENT CORP	23.60	23.48	23.48	700	0.03	0.12	5
AIG	American International Group Inc.	52.03	51.12	51.60	5,316,800	0.57	1.12	6
AIG-A	American International Group Inc.	27.04	26.81	27.04	24,900	0.11	0.41	5
AIG.W	AMERICAN INTERNATIONAL GROUP	11.05	10.21	10.38	228,100	0.15	1.47	6
AIN	Albany International Corporation	82.41	81.23	82.31	216,100	0.21	0.26	5
AIO	Allianzgi Artificial Intelligence &	20.00	19.79	19.98	60,900	0.18	0.91	4
AIR	AAR Corp.	44.95	44.34	44.62	165,900	0.41	0.91	5
AIT	Applied Industrial Technologies Inc.	67.87	66.81	67.30	305,800	0.29	0.43	6
AIV	Apartment Investment and Management	51.23	50.53	51.15	1,602,600	0.15	0.29	5
AIZ	Assurant Inc.	130.70	129.51	130.15	399,400	0.29	0.22	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	127.82	127.82	127.82	25,500	0.24	0.19	4
AJG	Arthur J. Gallagher & Co.	94.76	93.63	94.45	605,300	0.17	0.18	7
AJRD	Gencorp Inc	45.11	44.42	44.91	350,900	0.23	0.51	4
AJX	Great Ajax Corp.	15.13	15.02	15.12	134,800	0.03	0.20	6
AJXA	Great Ajax Corp. 7.25% Convertible	27.20	27.10	27.20	1,200	0.20	0.73	5
AKO.A	Embotelladora Andina S.A.	15.34	14.00	15.17	10,800	1.17	8.33	6
AKO.B	Embotelladora Andina S.A.	18.31	17.63	17.63	1,200	0.20	1.15	4
AKR	Acadia Realty Trust	25.56	25.18	25.47	764,500	0.06	0.24	5
AKS	AK Steel Holding Corporation	3.550	3.360	3.430	8,734,600	0.090	2.56	6
AL	Alcan, Inc.	47.89	46.97	47.20	564,900	0.25	0.53	6
AL-A	Air Lease Corp [Al/Pa]	26.46	26.29	26.41	14,100	0.00	0.01	4
ALB	Albemarle Corporation	68.44	66.32	66.63	1,535,900	1.39	2.04	4
ALC	Assisted Living Concepts Inc. New	56.16	55.64	55.80	1,424,900	0.53	0.94	7
ALE	Allete Inc.	79.67	78.60	79.36	276,000	0.54	0.69	5
ALEX	ALEXANDER BALDWIN	21.15	20.78	20.96	410,900	0.02	0.10	6
ALG	Alamo Group Inc.	119.04	116.53	118.83	43,300	0.96	0.81	6
ALK	Alaska Air Group Inc.	67.66	66.29	67.41	1,120,600	0.28	0.41	4
ALL	Allstate Corporation (The)	110.29	109.23	109.70	1,523,300	0.65	0.59	5
ALL-D	ALL-D	25.43	25.30	25.34	1,800	0.06	0.24	4
ALL-E	ALL-E	25.00	24.99	25.00	39,800	0.01	0.04	4
ALL-F	The Allstate Corporation	25.00	24.99	24.99	40,700	0.02	0.08	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.22	26.95	27.22	32,700	0.21	0.78	4
ALL-H	Allstate Corp. (The) Pfd	25.77	25.69	25.77	199,700	0.05	0.19	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	25.24	25.12	25.22	91,000	0.10	0.40	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.05	25.93	26.05	970,000	0.12	0.46	6
ALLE	Allegion plc	124.33	122.35	123.01	557,100	1.46	1.17	6
ALLY	Ally Financial	32.25	31.45	31.46	2,203,800	0.46	1.44	6
ALP-Q	Alabama Power Co. Pfd	26.58	26.27	26.58	13,700	0.32	1.22	4
ALV	Autoliv Inc.	86.22	84.36	84.62	252,900	1.16	1.35	7
ALX	Alexander's Inc.	319.37	313.41	317.12	20,100	0.12	0.04	5
AM	American Greetings Corporation	6.040	5.750	5.850	6,790,200	0.070	1.18	8
AMC	Amc Entertainment Holdings Inc	8.410	8.190	8.220	1,382,500	0.080	0.96	4
AMCR	Amcor Plc	10.67	10.51	10.56	2,694,100	0.12	1.12	4
AME	AMTEK Inc.	99.46	97.73	98.56	851,500	0.74	0.75	6
AMG	Affiliated Managers Group Inc.	87.46	84.83	85.11	543,300	1.83	2.10	7
AMH	AMERUS GROUP CO CL A	25.72	25.31	25.62	2,164,000	0.22	0.87	5
AMH-D	American Homes 4 Rent	26.39	26.16	26.37	5,400	0.16	0.61	4
AMH-E	American Homes 4 Rent 6.35% Ser	26.00	25.75	25.96	8,100	0.14	0.52	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.73	25.53	25.73	4,600	0.16	0.64	4
AMH-G	Home	25.81	25.64	25.70	20,500	0.18	0.71	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	26.62	26.41	26.54	2,500	0.02	0.09	4
AMK	AssetMark Financial Holdings	28.68	26.94	27.26	119,700	0.05	0.18	4
AMN	Ameron International Corporation	60.25	59.21	59.64	192,800	0.31	0.52	6
AMOV	America Movil A Ads	15.64	15.52	15.64	1,700	0.17	1.10	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	169.21	166.28	167.44	974,600	0.99	0.59	5
AMPY	Amplify Energy Corp.	6.600	6.090	6.240	509,900	0.040	0.65	4
AMRC	AMERESCO INC.	16.44	16.26	16.39	81,100	0.01	0.06	7
AMRX	Amneal Pharmaceuticals Inc.	5.190	4.630	4.760	8,913,600	0.280	5.56	4
AMT	American Tower Corporation	212.84	208.25	212.52	1,988,500	2.83	1.35	6
AMX	America Movil S.A.B. de C.V.	15.81	15.51	15.74	1,621,900	0.27	1.75	6
AN	AutoNation Inc.	52.33	49.81	49.91	462,200	2.42	4.62	6
ANET	Arista Networks Inc	194.99	191.86	192.92	887,400	0.22	0.11	6
ANF	Abercrombie & Fitch Company	17.45	16.66	16.76	2,725,500	0.58	3.34	7
ANH	Anworth Mortgage Asset Corporation	3.630	3.580	3.610	526,100	0.020	0.55	4
ANH-A	Anworth Mortgage Asset Corporation	26.29	26.29	26.29	300	0.05	0.19	4
ANH-B	Anworth Mortgage Asset Corporation	22.56	22.18	22.51	1,200	0.01	0.04	4
ANH-C	Anworth Mortgage Asset Corpora	25.60	25.60	25.60	200	0.00	0.00	5
ANTM	Anthem Inc.	288.62	283.55	284.12	897,100	0.30	0.11	6
AOD	Alpine Total Dynamic Dividend Fund	8.790	8.720	8.750	309,300	0.000	0.00	7
AON	AON CORP	206.56	202.84	206.15	1,186,500	0.27	0.13	6
AOS	Smith (a.o.) Corporation	47.78	46.27	46.52	1,929,000	0.27	0.58	7
AP	Ampco-Pittsburgh Corporation	3.006	2.950	2.950	33,300	0.060	1.99	7
APA	Apache Corporation	22.32	21.30	21.35	5,355,600	0.69	3.13	6
APD	Air Products and Chemicals Inc.	234.49	230.56	230.74	881,000	1.66	0.71	6
APH	Amphenol Corporation	108.30	106.94	107.14	1,118,900	0.88	0.81	6
APHA	Aphria Inc	5.550	5.280	5.500	8,687,300	0.230	4.36	4
APLE	Apple Hospitality Reit Inc.	15.84	15.67	15.77	1,245,600	0.02	0.13	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.52	26.27	26.52	17,100	0.22	0.84	5
APO-B	Apollo Global Management Llc Pfd Ser B	27.27	26.50	27.27	33,300	0.60	2.25	4
APRN	Blue Apron Holdings Inc.	7.410	6.970	7.230	150,900	0.170	2.41	5
APTS	Preferred Apartment Communities	13.18	12.91	13.03	433,300	0.21	1.59	4
APTV	Aptiv Plc	96.36	93.31	93.55	1,227,900	2.26	2.36	7
APY	Apergy Corp.	29.53	28.78	28.92	720,900	0.19	0.65	4
AQ	Aquantia Corp.	13.25	13.23	13.24	1,501,100	0.00	0.00	7
AQN	Algonquin Pwr & Util	14.11	13.90	14.07	539,200	0.03	0.21	7
AQNA	Algonquin Power & Utilities Corp	27.41	27.19	27.41	19,300	0.28	1.03	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	26.93	26.71	26.93	18,500	0.16	0.60	4
AQUA	Evoqua Water Technologies Corp.	20.23	19.37	19.54	1,025,900	0.57	2.83	6
AR	AR	2.970	2.655	2.690	13,719,800	0.230	7.88	7
ARA	Aracruz Celulose S.A.	10.38	10.00	10.19	82,500	0.09	0.88	7
ARC	Affordable Residential Communities Inc	1.200	1.100	1.180	548,200	0.060	5.36	4
ARCH	Arch Coal Inc.	77.42	73.56	74.02	412,900	3.62	4.66	4
ARD	Arena Resources Inc	19.94	19.65	19.91	74,100	0.11	0.56	5
ARE	Alexandria Real Estate Equities Inc.	158.27	155.42	156.47	696,600	0.38	0.24	6
ARE-A	Alexandria Real Estate Eq	26.74	26.47	26.73	23,400	0.09	0.34	7
ARE-D	Alexandria Real Estate Equitie	39.04	38.70	38.70	234,700	0.12	0.31	6
ARES	Ares Management LP	34.21	33.55	34.15	401,800	0.68	2.03	7
ARGD	Argo Grp Itl Snr NTS	25.60	25.51	25.60	2,300	0.06	0.25	4
ARGO	Argo Group Intl Hlds	66.73	65.00	65.29	125,700	1.51	2.26	4
ARI	Arden Realty, Inc.	18.49	18.41	18.46	822,800	0.03	0.16	6
ARL	American Realty Investors Inc.	15.90	15.22	15.87	8,500	0.18	1.15	7
ARLO	Arlo Technologies Inc.	4.285	3.710	4.210	2,069,500	0.340	8.79	4
ARMK	Aramark Holdings Corp.	43.81	43.02	43.78	1,740,700	0.53	1.23	7
AROC	Archrock Inc. Common Stock Ex-	9.280	9.160	9.230	1,028,900	0.000	0.00	6
ARW	Arrow Electronics Inc.	85.65	84.13	84.45	615,000	0.67	0.79	7
ASA	ASA	12.84	12.63	12.81	97,500	0.07	0.55	6
ASB	Associated Banc-Corp	22.59	22.15	22.27	1,177,300	0.24	1.07	5
ASB-C	Associated Banc-Corp Depositary	25.80	25.80	25.80	100	0.00	0.00	6
ASB-D	Associated Banc-Corp.	25.76	25.72	25.76	1,100	0.11	0.42	5
ASB-E	Associated Banc-Corp Depositary Shs	26.44	26.31	26.44	700	0.15	0.56	4
ASC	Ardmore Shipping Corporation	8.610	8.350	8.370	186,600	0.230	2.67	4
ASG	Liberty All-star Growth Fund, Inc.	6.280	6.149	6.240	220,300	0.070	1.13	8
ASH	Ashland Inc.	76.92	75.51	75.62	377,700	0.97	1.27	6
ASIX	Advansix Inc.	20.58	20.06	20.16	144,400	0.09	0.44	4
ASPN	Aspen Aerogels Inc	8.100	7.990	8.080	45,000	0.090	1.13	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	191.49	180.96	190.38	111,300	9.62	5.32	5
ASX	Advanced Semiconductor Engineering Inc.	5.700	5.580	5.590	453,600	0.100	1.76	7
AT	Alltel Corporation	2.420	2.380	2.400	246,100	0.010	0.41	5
ATEN	A10 Networks Inc.	6.520	6.320	6.350	283,300	0.080	1.24	5
ATGE	Adtalem Global Education Inc.	35.58	34.59	34.74	353,200	0.24	0.69	6
ATH	Anthem Inc	45.94	45.24	45.32	825,500	0.03	0.07	6
ATH-A	Athene Holding Ltd. Pfd A	28.12	27.77	28.09	64,600	0.15	0.54	4
ATH-B	Antah Hldgs Ltd	25.81	25.69	25.81	25,700	0.12	0.47	4
ATHM	ATHM	75.52	73.93	74.54	634,900	0.15	0.20	7
ATI	Allegheny Technologies Incorporated	23.32	22.03	22.29	1,088,700	1.04	4.46	6
ATKR	Atkore International Group	41.80	40.62	40.74	311,600	0.94	2.26	6
ATO	Atmos Energy Corporation	107.21	105.96	107.05	720,200	0.54	0.51	5
ATR	AptarGroup Inc.	115.39	113.33	113.97	380,300	0.21	0.18	6
ATTO	Atento S.A.	2.839	2.660	2.700	119,000	0.140	4.93	5
ATU	Actuant Corporation	21.93	21.32	21.87	541,400	0.58	2.72	6
ATUS	Altice Usa Inc. Class A	26.82	26.20	26.58	2,859,700	0.15	0.57	6
ATV	Acorn International Inc.	18.36	17.80	18.03	6,500	0.01	0.06	6
AU	AngloGold Ashanti Ltd.	20.05	19.30	19.94	5,148,500	0.27	1.34	7
AUO	AU Optronics Corp	2.510	2.420	2.460	5,758,000	0.020	0.81	7
AUY	YAMANA GOLD INC	3.750	3.610	3.740	19,218,100	0.070	1.91	7
AVA	Avista Corporation	47.90	47.21	47.69	515,600	0.14	0.29	4
AVAL	Grupo Aval Acciones Y Valores S	8.480	8.330	8.380	426,300	0.000	0.00	7
AVB	AvalonBay Communities Inc.	210.83	206.29	208.64	599,100	0.52	0.25	5
AVD	American Vanguard Corporation	17.63	17.13	17.60	159,100	0.38	2.21	6
AVH	Avianca Holdings S.A.	4.630	4.410	4.550	217,800	0.010	0.22	6
AVK	Advent Claymore Convertible Securities	15.39	15.22	15.36	132,600	0.07	0.46	6
AVLR	Avalara Inc	74.13	71.32	72.72	667,200	1.17	1.64	4
AVNS	Avanos Medical Inc.	32.56	31.87	32.48	356,100	0.27	0.84	4
AVP	Avon Products Inc.	5.390	5.120	5.300	10,947,800	0.180	3.52	7
AVT-A	Avantor Inc [Avtr/Pa]	64.11	63.07	63.22	143,700	0.46	0.72	4
AVX	AVX Corporation	20.50	20.23	20.28	396,400	0.26	1.27	7
AVY	Avery Dennison Corporation	130.41	128.83	129.99	421,800	0.37	0.29	6
AVYA	Avaya Holdings Corp	11.62	11.21	11.51	3,164,700	0.28	2.49	4
AWF	Alliance World Dollar Government Fund II	12.12	12.07	12.09	151,300	0.02	0.17	5
AWI	Armstrong World Industries Inc	94.54	93.39	93.74	155,500	0.08	0.09	5
AWK	American Water Works Company Inc.	119.58	117.34	119.20	1,023,900	0.77	0.65	5
AWP	Alpine Global Premier Properties Fund	6.400	6.320	6.350	347,200	0.030	0.47	6
AWR	American States Water Company	86.54	85.15	85.26	212,200	1.01	1.17	7
AX	Axos Financial Inc.	29.59	29.12	29.44	183,800	0.15	0.51	4
AXE	Anixter International Inc.	89.71	88.31	88.84	530,300	1.01	1.12	7
AXL	American Axle & Manufacturing Holdings	11.26	10.48	10.54	1,661,600	0.50	4.53	6
AXO	Axos Financial Inc.	26.00	26.00	26.00	1,100	0.10	0.39	4
AXP	American Express Company	124.99	122.08	124.72	3,919,200	2.08	1.70	5
AXR	AMREP Corporation	6.200	5.940	6.140	3,700	0.060	0.97	6
AXS	Axis Capital Holdings Limited	59.54	58.71	58.90	359,600	0.78	1.31	6
AXS-E	Axis Capital Holdings Ltd	25.97	25.75	25.96	23,000	0.16	0.62	4
AXTA	Axalta Coating Systems Ltd.	30.60	29.87	30.24	3,268,800	0.30	1.00	4
AYI	Acuity Brands Inc	133.36	129.77	130.80	261,200	2.33	1.75	5
AYR	Aircastle Limited	32.18	32.00	32.06	374,400	0.00	0.00	5
AYX	Alteryx Inc.	97.00	93.61	95.53	1,632,100	0.90	0.95	8
AZN	Astrazeneca PLC	48.59	48.20	48.36	1,825,800	0.44	0.92	6
AZO	AutoZone Inc.	1,242	1,225	1,235	187,800	4	0.36	7
AZRE	Azure Power Global Ltd	12.76	12.46	12.70	15,200	0.05	0.39	6
AZUL	Azul S.A. American Depositary Shares	41.59	40.70	41.45	400,900	1.19	2.96	6
AZZ	AZZ Incorporated	45.06	44.28	44.74	147,100	0.06	0.13	4