FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 11 December 2013

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	55.46	54.63	55.34	2,326,800	0.28	0.51	7
AA	Alcoa Inc.	9.620	9.460	9.560	16,888,200	0.080	0.84	6
AAN	AARON'S INC.	29.11	28.79	28.85	684,700	0.12	0.41	5
AAP	Advance Auto Parts Inc	111.53	105.23	109.45	1,707,500	5.12	4.91	6
AAT	AMERICAN ASSETS TRUST INC.	32.02	31.33	31.60	227,200	0.07	0.22	6
AAV	ADVANTAGE ENERGY INCOME FUND	4.350	4.260	4.320	103,500	0.090	2.13	7
AB	Alliance Capital Management Holding L.P.	22.54	22.25	22.40	404,400	0.05	0.22	5
ABB	ABB Ltd	25.32	25.06	25.12	760,000	0.24	0.95	5
ABC	AmerisourceBergen Corporation (Holding	70.14	68.75	69.77	3,159,700	0.86	1.22	6
ABEV	ABEV	7.330	7.180	7.270	6,232,900	0.010	0.14	6
ABG	Asbury Automotive Group Inc	52.41	51.65	52.15	184,900	0.27	0.52	6
ABM	ABM Industries Incorporated	28.11	26.27	26.79	541,700	0.96	3.46	6
ABR	Arbor Realty Trust	6.730	6.600	6.630	82,600	0.030	0.45	5
ABT	Abbott Laboratories	37.34	36.96	37.11	5,381,200	0.09	0.24	5
ABV	Companhia de Bebidas das Americas -	37.85	36.56	37.20	13,624,000	0.38	1.03	5
ABV.C	Companhia de Bebidas das Americas -	37.91	36.64	36.75	753,700	0.02	0.05	5
ABX	Barrick Gold Corporation	17.00	16.51	16.87	21,759,600	0.87	5.44	4
ACC	American Campus Communities Inc	33.17	32.65	32.78	809,000	0.20	0.61	6
ACE	Ace Limited	101.71	101.11	101.25	921,400	0.35	0.34	5
ACG	Alliance Capital Management Holding L.P.	7.100	7.010	7.030	939,100	0.030	0.43	5
ACH	Aluminum Corporation of China Ltd	9.080	9.010	9.070	80,200	0.020	0.22	5
ACI	Arch Coal Inc.	4.770	4.420	4.450	11,391,000	0.100	2.20	6
ACM	Aecom Technology Corporation	29.22	28.58	28.58	632,900	0.17	0.59	5
ACN	Accenture Ltd.	75.69	74.37	75.41	2,350,700	0.28	0.37	4
ACO	Amcol International Corporation	31.05	30.30	30.40	80,100	0.50	1.62	6
ACP	American Real Estate Partnr	16.84	16.75	16.84	79,500	0.05	0.30	6
ACW	Accuride Corporation	3.630	3.470	3.470	218,800	0.080	2.25	6
ADC	Agree Realty Corporation	28.44	28.03	28.13	115,800	0.10	0.35	4
ADM	Archer-Daniels-Midland Company	42.51	41.63	42.36	4,608,700	0.12	0.28	6
ADS	Alliance Data Systems Corporation	250.91	245.85	247.28	493,100	1.44	0.59	5
ADX	Adams Express Company (The)	12.60	12.56	12.59	78,700	0.01	0.08	4
AEB	Aegon NV	19.93	19.68	19.71	40,000	0.19	0.95	5
AEC	Associated Estates Realty Corporation	16.57	16.31	16.47	584,700	0.08	0.49	7
AED	Aegon NV	23.77	23.46	23.54	79,800	0.23	0.97	4
AEE	Ameren Corporation	35.78	35.20	35.24	2,588,900	0.48	1.34	4
AEF	Aegon NV	25.21	25.13	25.21	43,700	0.13	0.52	4
AEG	Aegon NV	8.910	8.850	8.870	591,300	0.080	0.91	5
AEH	Aegon NV	23.77	23.36	23.50	99,400	0.13	0.55	4
AEL	American Equity Investment Life Holding	24.93	24.58	24.69	507,000	0.07	0.28	6
AEM	Agnico-Eagle Mines	27.84	26.86	27.40	2,243,300	1.47	5.67	4
AEO	American Eagle Outfitters Inc.	14.79	14.32	14.39	6,719,200	0.45	3.03	4
AEP	American Electric Power Company Inc.	46.95	46.06	46.16	3,488,400	0.56	1.20	4
AER	Aercap Holdings N.V.	21.62	21.19	21.31	274,100	0.00	0.00	5
AES	Aes Trust	14.75	14.44	14.49	5,185,500	0.22	1.50	5
AES-C	Aes Trust	50.30	50.16	50.25	20,000	0.05	0.10	5
AET	Aetna Inc.	67.31	66.74	67.13	3,795,100	0.31	0.46	5
AEV	Aegon NV	24.75	24.55	24.62	64,400	0.02	0.08	4
AF	Astoria Financial Corporation	13.84	13.54	13.62	597,900	0.09	0.66	5
AFB	Alliance National Municipal Income Fund	12.21	12.10	12.21	147,800	0.11	0.91	4
AFC	Allied Capital Corporation	24.22	23.97	24.14	10,200	0.16	0.67	6
AFG	American Financial Group Inc.	58.41	57.78	57.87	294,500	0.29	0.50	6
AFL	AFLAC Incorporated	66.39	66.00	66.27	1,694,000	0.18	0.27	5
AFQ	AMERICAN FINANCIAL GROUP INC.	25.45	25.30	25.41	6,400	0.09	0.36	4
AFS-A	AFS-A	22.17	21.98	22.17	21,500	0.01	0.05	4
AFT	Apollo Senior Floating Rate Fund Inc.	18.03	17.87	18.01	43,400	0.08	0.45	5
AG	AGCO Corporation	10.35	9.95	10.02	1,539,600	0.54	5.70	4
AGC	Advent Claymore Convertible Securities	7.130	7.070	7.130	103,200	0.040	0.56	5
AGCO	AGCO CP	61.39	60.30	60.48	1,105,600	0.19	0.32	6
AGD	Alpine Global Dynamic Dividend Fund	4.900	4.880	4.900	53,600	0.010	0.20	4
AGM	Federal Agricultural Mortgage	35.72	35.00	35.49	115,200	0.34	0.97	6
AGM.A	Federal Agric Mtg Corp	27.94	27.94	27.94	100	0.00	0.00	4
AGN	Allergan Inc.	97.98	97.00	97.41	882,200	0.63	0.64	6
AGO	Assured Guaranty Ltd	23.95	23.15	23.16	3,482,200	0.75	3.14	5
AGO-B	Assured Guaranty Ltd [B]	24.50	24.30	24.50	11,200	0.00	0.00	6
AGO-E	Assured Guaranty Ltd [E]	22.39	21.77	21.87	18,700	0.38	1.71	6
AGO-F	Assured Guaranty Ltd [F]	20.28	20.09	20.28	5,300	0.05	0.25	4
AGRO	ADECOAGRO S.A.	8.150	7.960	7.960	72,600	0.090	1.12	5
AGU	Agrium Inc.	90.54	90.00	90.38	673,300	0.08	0.09	5
AGX	AGX	25.92	24.90	25.89	106,900	1.02	4.10	7
AH	Armor Holdings, Inc.	8.250	8.050	8.060	160,600	0.090	1.10	5
AHC	A.H. Belo Corporation	7.680	7.470	7.560	34,400	0.010	0.13	6
AHL	Aspen Insurance Holdings	41.02	40.59	40.60	434,100	0.19	0.47	6
AHL-A	Aspen Insurance Holdings	25.87	25.75	25.85	13,000	0.04	0.15	7
AHP	AHP	20.14	19.85	20.08	83,800	0.08	0.40	6
AHS	AMN Healthcare Services Inc	13.56	13.18	13.49	221,600	0.25	1.89	5
AHT	Ashford Hospitality Trust Inc	8.240	8.080	8.110	597,900	0.030	0.37	3
AHT-A	Ashford Hospitality Trust Inc	25.66	25.52	25.57	1,700	0.27	1.04	6
AHT-D	Ashford Hospitality Trust Inc	25.38	25.26	25.34	4,000	0.01	0.04	7
AI	ARLINGTON ASSET INVT CORP	26.95	26.50	26.85	133,200	0.32	1.21	5
AIB	Allied Irish Banks p.l.c.	22.40	22.00	22.10	55,300	0.09	0.41	6
AIG	American International Group Inc.	49.72	49.18	49.30	9,262,400	0.26	0.52	6
AIG.W	AMERICAN INTERNATIONAL GROUP	19.65	19.26	19.33	60,100	0.21	1.07	4
AIN	Albany International Corporation	36.55	35.73	35.95	86,400	0.68	1.86	6
AIR	AAR Corp.	30.51	30.00	30.01	204,200	0.45	1.48	5
AIT	Applied Industrial Technologies Inc.	47.84	47.15	47.32	133,900	0.47	0.98	5
AIV	Apartment Investment and Management	26.38	25.92	26.08	942,500	0.04	0.15	5
AIZ	Assurant Inc.	65.70	64.92	65.21	618,900	0.00	0.00	6
AJG	Arthur J. Gallagher & Co.	47.04	46.72	46.75	557,000	0.23	0.49	5
AKO.A	Embotelladora Andina S.A.	22.19	21.75	22.11	8,900	0.10	0.45	4
AKO.B	Embotelladora Andina S.A.	28.75	27.69	28.24	62,900	0.01	0.04	4
AKP	Alliance California Municipal Income	11.90	11.83	11.84	24,200	0.01	0.08	5
AKR	Acadia Realty Trust	26.29	25.97	26.03	231,500	0.07	0.27	5
AKS	AK Steel Holding Corporation	6.120	5.870	5.920	6,406,000	0.060	1.02	6
AL	Alcan, Inc.	31.73	31.40	31.49	646,800	0.14	0.44	5
ALB	Albemarle Corporation	70.00	69.35	69.49	418,900	0.06	0.09	6
ALE	Allete Inc.	49.35	48.24	48.37	200,300	0.40	0.82	5
ALEX	ALEXANDER BALDWIN	39.36	38.12	38.50	223,500	0.51	1.31	6
ALG	Alamo Group Inc.	57.91	54.77	55.19	29,500	2.81	4.84	6
ALJ	Alon USA Energy Inc.	15.12	14.57	14.69	691,300	0.27	1.80	5
ALK	Alaska Air Group Inc.	75.33	73.82	74.03	1,116,100	0.67	0.90	5
ALL	Allstate Corporation (The)	54.21	53.78	53.78	1,371,600	0.33	0.61	5
ALL-C	ALL-C	25.44	25.34	25.40	23,500	0.05	0.20	6
ALLE	Allegion plc	42.84	41.04	42.56	3,289,300	1.38	3.35	5
ALP-N	Alabama Power Company	24.79	24.65	24.79	14,500	0.13	0.53	5
ALP-O	Alabama Power Company	25.40	25.25	25.40	1,500	0.05	0.20	6
ALP-P	Alabama Power Company	24.95	24.95	24.95	1,200	0.07	0.28	7
ALR	Alere Inc	34.36	33.69	34.16	656,500	0.52	1.55	5
ALR-B	Alere Inc. Inverness Medical In	282.50	274.77	282.01	1,000	4.10	1.48	4
ALU	Alcatel	4.520	4.450	4.510	10,958,200	0.060	1.31	7
ALV	Autoliv Inc.	91.70	90.90	91.31	208,800	0.43	0.47	6
ALX	Alexander's Inc.	328.00	326.03	327.57	3,700	2.69	0.83	7
AMD	Advanced Micro Devices Inc.	3.780	3.600	3.720	29,571,400	0.090	2.48	6
AME	AMTEK Inc.	49.56	49.10	49.16	811,500	0.22	0.45	6
AMG	Affiliated Managers Group Inc.	205.09	202.75	202.79	242,800	2.31	1.13	6
AMH	AMERUS GROUP CO CL A	16.67	16.37	16.39	528,500	0.11	0.67	5
AMH-A	AMERUS GROUP CO	25.95	25.60	25.70	6,500	0.02	0.08	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	108.52	107.41	108.18	1,323,500	0.81	0.74	6
AMP-A	AMERIPRISE FINANCIAL	25.64	25.56	25.59	15,100	0.03	0.12	4
AMRC	AMERESCO INC.	9.100	8.990	9.010	119,200	0.050	0.55	6
AMT	American Tower Corporation	79.48	78.39	79.21	1,794,200	0.37	0.47	6
AMX	America Movil S.A.B. de C.V.	22.69	22.37	22.55	6,152,200	0.05	0.22	5
AN	AutoNation Inc.	51.06	50.30	50.33	829,800	0.15	0.30	6
ANF	Abercrombie & Fitch Company	34.38	33.56	33.60	1,761,700	0.50	1.47	6
ANH	Anworth Mortgage Asset Corporation	4.360	4.280	4.350	2,114,300	0.050	1.16	4
ANH-A	Anworth Mortgage Asset Corporation	24.81	24.66	24.67	3,700	0.03	0.12	5
ANH-B	Anworth Mortgage Asset Corporation	21.80	21.77	21.80	2,100	0.05	0.23	7
ANN	AnnTaylor Stores Corporation	36.40	35.61	35.83	1,441,100	0.17	0.48	4
ANR	Alpha Natural Resources inc.	7.700	7.190	7.200	14,860,900	0.330	4.38	5
ANW	Aegean Marine Petroleum Network Inc.	11.20	10.78	11.06	337,700	0.08	0.73	5
AOD	Alpine Total Dynamic Dividend Fund	4.110	4.090	4.100	1,002,700	0.010	0.24	4
AOI	Alliance One International Inc.	3.050	3.000	3.040	209,500	0.040	1.33	4
AOL	AOL INC	44.42	43.66	44.21	773,600	0.30	0.68	5
AON	AON CORP	83.28	82.23	83.07	1,359,800	0.17	0.21	6
AOS	Smith (a.o.) Corporation	53.54	52.75	52.88	329,400	0.09	0.17	4
AP	Ampco-Pittsburgh Corporation	18.60	18.30	18.45	54,200	0.06	0.32	7
APA	Apache Corporation	89.51	87.68	87.88	2,493,100	1.10	1.24	5
APB	Asia Pacific Fund Inc. (The)	10.62	10.57	10.60	8,000	0.06	0.56	7
APC	Anadarko Petroleum Corporation	87.28	85.19	85.26	5,517,700	0.93	1.08	3
APD	Air Products and Chemicals Inc.	109.77	108.44	109.10	625,400	0.08	0.07	5
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.09	16.96	17.00	16,000	0.08	0.47	6
APH	Amphenol Corporation	86.88	85.96	86.48	707,300	0.11	0.13	6
APL	Atlas Pipeline Partners L.P.	34.67	33.27	34.67	434,900	1.18	3.52	4
APU	AmeriGas Partners L.P.	42.50	41.99	42.09	131,400	0.43	1.01	5
AR	AR	58.23	55.74	56.84	2,043,800	2.54	4.68	6
ARB	Arbitron Inc.	48.01	47.99	48.00	1,301,100	0.00	0.00	7
ARC	Affordable Residential Communities Inc	8.850	8.580	8.620	283,200	0.030	0.35	6
ARCX	Arc Logistics Partners Lp	19.25	19.00	19.20	18,800	0.07	0.37	7
ARE	Alexandria Real Estate Equities Inc.	63.98	63.33	63.35	350,300	0.25	0.39	5
ARG	Airgas Inc.	111.17	109.30	109.49	374,200	0.74	0.67	6
ARI	Arden Realty, Inc.	16.86	16.68	16.77	282,600	0.11	0.66	5
ARK	Senior High Income Portfolio, Inc.	3.940	3.910	3.910	271,800	0.000	0.00	5
ARL	American Realty Investors Inc.	6.000	5.540	5.760	5,400	0.060	1.05	6
ARMF	Ares Multi-Strategy Credit Fund	20.79	20.64	20.71	31,100	0.07	0.34	6
ARO	Aeropostale Inc	8.960	8.500	8.550	2,879,600	0.410	4.58	4
ARP	American Reprographics Company	20.50	19.80	20.50	461,500	0.75	3.80	5
ARW	Arrow Electronics Inc.	53.40	52.33	52.65	606,400	0.05	0.10	5
ARX	AEROFLEX HOLDING CORP.	6.580	6.430	6.440	44,700	0.120	1.83	4
ARY	ARES CAPITAL CORPORATION	25.58	25.50	25.56	20,800	0.05	0.20	6
ASA	ASA	12.36	11.99	12.08	178,600	0.23	1.94	4
ASC	Ardmore Shipping Corporation	12.76	12.23	12.72	151,800	0.26	2.09	5
ASG	Liberty All-star Growth Fund, Inc.	5.280	5.130	5.250	88,700	0.050	0.96	5
ASH	Ashland Inc.	94.86	93.62	93.64	769,300	1.26	1.33	7
ASI	American Safety Insurance Holdings Ltd.	30.25	30.22	30.25	63,800	0.00	0.00	6
ASP	American Strategic Income Portfolio	9.510	9.440	9.470	11,400	0.030	0.32	4
ASR	Grupo Aeroportuario Del Sureste, S.a. De	133.76	129.98	133.34	85,900	2.29	1.75	6
ASX	Advanced Semiconductor Engineering Inc.	5.080	4.960	5.070	2,004,400	0.030	0.60	5
AT	Alltel Corporation	3.210	3.110	3.160	1,069,400	0.010	0.32	4
ATE	Advantest Corporation (Kabushiki Kaisha	12.13	12.06	12.13	6,900	0.35	2.80	6
ATHL	Athlon Energy Inc.	32.42	31.13	31.37	194,700	0.51	1.65	4
ATI	Allegheny Technologies Incorporated	34.13	33.11	33.13	1,047,800	0.69	2.04	5
ATK	Alliant Techsystems Inc.	121.20	119.80	120.18	165,700	0.57	0.47	6
ATO	Atmos Energy Corporation	45.03	44.22	44.22	306,100	0.68	1.51	5
ATR	AptarGroup Inc.	64.57	64.19	64.28	155,000	0.31	0.48	5
ATU	Actuant Corporation	38.86	38.44	38.55	249,700	0.09	0.23	5
ATV	Acorn International Inc.	1.710	1.520	1.670	24,600	0.000	0.00	5
ATW	Atwood Oceanics Inc.	53.93	52.68	52.91	635,800	0.47	0.88	4
AU	AngloGold Ashanti Ltd.	13.39	12.62	13.22	5,354,700	1.08	8.90	4
AU-A	ANGLOGOLD ASHANTI HOLDINGS FIN	14.98	14.49	14.54	872,400	0.36	2.42	6
AUO	AU Optronics Corp	3.080	3.020	3.020	363,700	0.030	0.98	6
AUY	YAMANA GOLD INC	9.140	8.960	9.000	6,267,800	0.230	2.62	4
AV	Avaya Inc.	14.31	14.23	14.31	31,100	0.13	0.92	5
AVA	Avista Corporation	27.51	27.03	27.16	235,500	0.28	1.02	5
AVB	AvalonBay Communities Inc.	122.75	121.09	122.21	752,200	0.10	0.08	6
AVD	American Vanguard Corporation	27.40	26.94	26.98	86,200	0.42	1.53	5
AVH	Avianca Holdings S.A.	14.37	14.15	14.20	159,700	0.14	0.98	7
AVK	Advent Claymore Convertible Securities	18.03	17.86	18.03	90,400	0.10	0.56	6
AVP	Avon Products Inc.	18.09	17.75	17.82	3,061,900	0.09	0.50	6
AVT	Avnet Inc.	42.15	41.41	41.96	1,244,500	0.57	1.38	5
AVX	AVX Corporation	13.86	13.68	13.80	117,300	0.00	0.00	6
AVY	Avery Dennison Corporation	49.68	49.01	49.01	709,000	0.32	0.65	6
AWC	Alumina Ltd	3.760	3.720	3.740	123,100	0.030	0.80	6
AWF	Alliance World Dollar Government Fund II	14.61	14.53	14.56	277,600	0.09	0.61	4
AWH	Allied World Assurance Company Holdings	108.66	107.59	107.90	185,500	0.35	0.32	5
AWI	Armstrong World Industries Inc	54.80	53.85	54.31	1,327,500	0.11	0.20	6
AWK	American Water Works Company Inc.	41.18	40.77	40.93	1,308,800	0.17	0.41	4
AWP	Alpine Global Premier Properties Fund	7.000	6.920	6.930	296,000	0.060	0.86	4
AWR	American States Water Company	28.00	27.14	27.82	252,600	0.17	0.61	5
AXE	Anixter International Inc.	87.43	85.70	85.73	201,900	1.03	1.19	7
AXL	American Axle & Manufacturing Holdings	19.76	19.35	19.62	849,200	0.16	0.82	7
AXP	American Express Company	85.74	85.08	85.29	2,362,700	0.46	0.54	6
AXR	AMREP Corporation	6.880	6.790	6.850	5,900	0.170	2.42	6
AXS	Axis Capital Holdings Limited	48.67	48.21	48.22	610,300	0.24	0.50	5
AYI	Acuity Brands Inc	103.55	101.58	101.68	206,000	1.29	1.25	5
AYN	Alliance New York Municipal Income Fund	11.61	11.47	11.57	40,100	0.04	0.35	5
AYR	Aircastle Limited	18.73	18.19	18.25	362,800	0.39	2.09	4
AZN	Astrazeneca PLC	56.88	56.51	56.76	1,249,800	0.03	0.05	6
AZO	AutoZone Inc.	484.16	461.61	471.86	965,300	14.52	3.17	6
AZZ	AZZ Incorporated	47.48	46.39	46.51	165,000	0.25	0.53	5