Sunday, 02 November 2014

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.55.4154.8555.282,087,8000.961.77 5 
AAAlcoa Inc.16.7616.2416.7618,622,1000.543.33 6 
AA-BAlcoa Inc.52.1050.9452.1098,8001.452.86 8 
AACAac Holdings Inc.22.1421.0021.78310,8000.582.74 5 
AANAARON'S INC.24.7924.3824.76469,7000.542.23 6 
AAPAdvance Auto Parts Inc147.25145.71146.96731,3001.250.86 7 
AATAMERICAN ASSETS TRUST INC.38.7238.0438.34255,3000.320.84 7 
AAVADVANTAGE ENERGY INCOME FUND4.2804.1204.270222,7000.0801.91 5 
ABAlliance Capital Management Holding L.P.27.1926.1326.60460,3000.461.76 6 
ABBABB Ltd21.9621.8421.94650,5000.210.97 5 
ABCAmerisourceBergen Corporation (Holding85.9984.7785.413,248,3000.570.67 6 
ABEVABEV6.6806.3606.68022,345,7000.1502.30 4 
ABGAsbury Automotive Group Inc71.3769.0970.04399,4000.640.92 5 
ABMABM Industries Incorporated28.0027.2527.64383,8000.200.73 6 
ABRArbor Realty Trust6.8606.6406.73055,5000.1001.46 6 
ABR-CArbor Realty Trust25.4325.4125.419000.020.08 5 
ABRNArbor Realty Trust 7.375% Senio24.5224.3024.3118,2000.090.37 6 
ABTAbbott Laboratories44.0643.4443.596,124,9000.100.23 6 
ABXBarrick Gold Corporation12.1211.3311.8733,658,1000.423.42 5 
ACCAmerican Campus Communities Inc39.5538.9139.271,033,0000.150.38 7 
ACEAce Limited110.13109.12109.301,720,5000.340.31 6 
ACGAlliance Capital Management Holding L.P.7.6507.6107.620399,5000.0100.13 6 
ACHAluminum Corporation of China Ltd11.2311.0411.12128,7000.302.77 5 
ACIArch Coal Inc.2.1901.9302.1607,678,2000.0703.35 5 
ACMAecom Technology Corporation32.7832.1532.551,999,6000.421.31 6 
ACNAccenture Ltd.81.4280.9481.123,089,7000.500.62 5 
ACPAmerican Real Estate Partnr16.3716.2516.3651,2000.030.18 5 
ACWAccuride Corporation5.1204.8004.820406,5000.2003.98 6 
ADCAgree Realty Corporation30.6229.8230.6188,6000.712.37 6 
ADMArcher-Daniels-Midland Company47.2646.6747.003,010,4000.420.90 4 
ADPTAdeptus Health Inc.34.0332.3333.18143,2000.411.25 6 
ADSAlliance Data Systems Corporation286.80281.63283.35629,0000.380.13 7 
ADXAdams Express Company (The)14.2814.1714.27103,3000.151.06 6 
AEBAegon NV24.4724.0924.4623,0000.301.24 6 
AECAssociated Estates Realty Corporation19.5619.0519.53477,2000.422.20 7 
AEDAegon NV25.4825.2825.4896,9000.140.55 5 
AEEAmeren Corporation42.7142.1542.341,879,4000.240.56 6 
AEGAegon NV8.1808.0708.170701,5000.1401.74 5 
AEHAegon NV25.5325.3925.53132,3000.070.27 5 
AELAmerican Equity Investment Life Holding25.9525.6025.81714,8000.301.18 7 
AEMAgnico-Eagle Mines24.0022.2023.505,306,3001.255.05 6 
AEOAmerican Eagle Outfitters Inc.13.2312.8312.877,274,7000.010.08 5 
AEPAmerican Electric Power Company Inc.58.6158.0058.343,034,2000.070.12 6 
AERAercap Holdings N.V.43.7642.5043.341,221,7001.252.97 5 
AESAes Trust14.0913.9014.073,945,9000.120.86 5 
AES-CAes Trust50.9850.3850.387,2000.330.65 5 
AETAetna Inc.82.5581.0182.513,498,6001.912.37 5 
AFAstoria Financial Corporation13.2112.9913.15582,3000.231.78 5 
AFBAlliance National Municipal Income Fund14.1514.0214.0471,7000.050.35 7 
AFCAllied Capital Corporation25.2425.2025.218,3000.020.08 5 
AFGAmerican Financial Group Inc.60.1259.6859.83412,9000.220.37 6 
AFGEAmerican Financial Group Inc24.8024.6324.7733,2000.130.53 7 
AFLAFLAC Incorporated60.7259.3359.734,418,1000.310.52 6 
AFQAMERICAN FINANCIAL GROUP INC.26.3626.2126.223,3000.060.23 6 
AFS-AAFS-A23.8523.7023.7812,7000.060.25 7 
AFTApollo Senior Floating Rate Fund Inc.17.2516.9417.08121,1000.030.18 6 
AGAGCO Corporation5.2904.8305.1304,677,6000.4508.06 5 
AGCAdvent Claymore Convertible Securities6.6706.6306.660127,1000.0600.91 6 
AGCOAGCO CP44.4843.7744.311,409,5000.360.82 5 
AGDAlpine Global Dynamic Dividend Fund9.8209.7409.780243,4000.0800.82 7 
AGMFederal Agricultural Mortgage33.4432.7933.3056,0000.892.75 4 
AGM-BFederal Ag26.3925.7125.711,5000.582.21 6 
AGM-CFederal Agricultural Mortgage25.0525.0025.001,6000.100.40 6 
AGM.AFederal Agric Mtg Corp24.5024.2524.502000.592.47 4 
AGNAllergan Inc.191.90188.74190.061,917,3000.620.33 7 
AGOAssured Guaranty Ltd23.2422.8623.081,238,3000.391.72 5 
AGO-BAssured Guaranty Ltd [B]25.4525.3125.352,3000.040.16 6 
AGO-EAssured Guaranty Ltd [E]25.2025.0125.2013,8000.140.56 7 
AGO-FAssured Guaranty Ltd [F]24.1923.9824.025,9000.150.62 5 
AGROADECOAGRO S.A.9.1008.6509.070277,4000.4104.73 6 
AGUAgrium Inc.98.0096.4797.82715,1001.221.26 5 
AGXAGX34.8333.6134.8186,4001.283.82 5 
AHCA.H. Belo Corporation11.6611.4111.5189,2000.121.05 6 
AHLAspen Insurance Holdings43.7743.2343.63424,0000.280.65 6 
AHL-AAspen Insurance Holdings26.9826.9326.931,9000.010.04 6 
AHPAHP17.9117.3117.33144,9000.191.08 6 
AHSAMN Healthcare Services Inc17.9816.2917.15795,0000.020.12 8 
AHTAshford Hospitality Trust Inc11.7010.8111.30842,0000.494.53 6 
AHT-AAshford Hospitality Trust Inc25.6225.4325.502,4000.010.04 5 
AHT-DAshford Hospitality Trust Inc25.5425.4425.464,8000.070.28 5 
AIARLINGTON ASSET INVT CORP27.5027.3227.38284,2000.090.33 7 
AIBAllied Irish Banks p.l.c.25.4125.1525.3130,6000.160.64 7 
AIGAmerican International Group Inc.53.7853.1253.579,531,1000.641.21 6 
AIG.WAMERICAN INTERNATIONAL GROUP24.6524.1124.5070,5000.502.08 6 
AINAlbany International Corporation38.0137.2537.78140,6000.601.61 6 
AIRAAR Corp.26.5525.5826.50271,9000.873.39 6 
AITApplied Industrial Technologies Inc.48.8947.6848.81247,5001.372.89 6 
AIVApartment Investment and Management35.8334.4935.791,914,2001.303.77 6 
AIV-AApartment Investment and Manag25.8125.8025.811,2000.261.02 6 
AIZAssurant Inc.68.4367.8468.22626,4000.520.77 6 
AJGArthur J. Gallagher & Co.47.8247.2847.70939,7000.641.36 6 
AKO.AEmbotelladora Andina S.A.15.5715.5715.572000.010.06 6 
AKO.BEmbotelladora Andina S.A.18.8418.3118.6117,0000.110.59 5 
AKPAlliance California Municipal Income14.0013.7313.7915,3000.020.15 6 
AKRAcadia Realty Trust31.2030.7631.20368,2000.401.30 7 
AKSAK Steel Holding Corporation7.6507.2907.57010,468,6000.3004.13 5 
ALAlcan, Inc.36.9336.3036.59724,5000.521.44 6 
ALBAlbemarle Corporation58.5257.7158.381,301,9001.031.80 5 
ALEAllete Inc.52.6851.8652.24252,5000.050.10 7 
ALEXALEXANDER BALDWIN40.0539.2540.03211,9000.832.12 6 
ALGAlamo Group Inc.43.5142.6642.8420,9000.461.09 5 
ALJAlon USA Energy Inc.16.1214.6316.042,419,1000.905.94 6 
ALKAlaska Air Group Inc.53.8052.8253.231,501,0001.092.09 7 
ALLAllstate Corporation (The)65.0064.1564.853,055,3000.941.47 6 
ALL-CALL-C26.9926.6926.9971,6000.291.09 7 
ALL-DALL-D26.4426.2726.362,2000.060.23 7 
ALL-EALL-E26.3426.0526.3491,6000.281.07 6 
ALL-FThe Allstate Corporation26.2425.8026.2416,7000.311.20 7 
ALLEAllegion plc54.5752.8753.092,535,4000.450.85 7 
ALLYAlly Financial22.9522.6422.703,602,7000.100.44 5 
ALP-NAlabama Power Company25.3625.3125.361,1000.040.16 6 
ALP-OAlabama Power Company26.5426.5426.542000.000.00 6 
ALP-PAlabama Power Company25.5125.2425.442,4000.140.55 4 
ALRAlere Inc40.4839.8539.97828,1000.050.12 5 
ALR-BAlere Inc. Inverness Medical In321.00321.00321.001000.950.30 4 
ALUAlcatel3.0503.0003.00014,462,0000.0301.01 5 
ALVAutoliv Inc.91.9591.1891.74780,9001.271.40 6 
ALXAlexander's Inc.443.00435.00442.008,5004.000.91 7 
AMBRAmber Road Inc.14.7212.7613.354,506,4000.936.51 5 
AMCAmc Entertainment Holdings Inc25.6525.2725.40148,1000.020.08 6 
AMDAdvanced Micro Devices Inc.2.8302.7502.80014,704,7000.0501.82 4 
AMEAMTEK Inc.52.1551.4152.151,595,8000.921.80 6 
AMGAffiliated Managers Group Inc.201.84198.42199.79612,7002.831.44 6 
AMHAMERUS GROUP CO CL A17.5517.1317.531,026,4000.291.68 6 
AMH-AAMERUS GROUP CO24.6724.1524.673,5000.321.31 7 
AMH-BAmerican Homes 4 Rent 5% Series24.3524.3024.302,8000.140.57 6 
AMH-CAmerican Homes24.4424.3024.448000.110.45 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.127.04125.35126.171,007,8002.061.66 5 
AMRCAMERESCO INC.8.2507.7808.24093,4000.4005.10 6 
AMTAmerican Tower Corporation100.3697.4397.503,955,8001.401.42 7 
AMXAmerica Movil S.A.B. de C.V.24.4224.0824.414,579,1000.431.79 5 
ANAutoNation Inc.58.2056.8057.261,668,2001.362.43 6 
ANETArista Networks Inc82.9374.6081.25647,6007.369.96 5 
ANFAbercrombie & Fitch Company34.4833.4033.481,895,9000.080.24 5 
ANHAnworth Mortgage Asset Corporation5.2105.1505.1901,597,7000.0100.19 6 
ANH-AAnworth Mortgage Asset Corporation25.4025.3025.402,0000.060.24 5 
ANH-BAnworth Mortgage Asset Corporation23.0023.0023.001000.010.04 4 
ANNAnnTaylor Stores Corporation39.1238.1638.39616,5000.120.31 6 
ANRAlpha Natural Resources inc.2.0001.8601.96012,192,7000.0201.03 5 
ANWAegean Marine Petroleum Network Inc.8.5008.2308.450108,8000.0600.72 5 
AODAlpine Total Dynamic Dividend Fund8.7008.6408.670334,5000.1101.29 6 
AOIAlliance One International Inc.2.0802.0302.030450,4000.0100.50 5 
AOLAOL INC43.6442.9843.53772,2000.611.42 5 
AONAON CORP86.0683.5386.002,073,0002.913.50 4 
AOSSmith (a.o.) Corporation53.4652.7953.35563,1000.661.25 7 
APAmpco-Pittsburgh Corporation22.2821.0321.7942,8000.251.13 6 
APAApache Corporation77.2874.5977.203,613,7001.391.83 4 
APBAsia Pacific Fund Inc. (The)11.3411.1111.1811,5000.040.36 5 
APCAnadarko Petroleum Corporation92.5087.3891.786,642,7002.322.59 4 
APDAir Products and Chemicals Inc.135.42133.15134.662,853,5001.080.81 7 
APFMorgan Stanley Asia-pacific Fund, Inc.16.5416.4416.4621,0000.020.12 6 
APHAmphenol Corporation50.8050.0950.581,332,8001.092.20 3 
APLAtlas Pipeline Partners L.P.36.7035.3736.70433,0000.722.00 6 
APL-EAtlas Pipeline Partners L.P26.0525.8826.0416,6000.090.35 6 
APUAmeriGas Partners L.P.46.5545.7846.15367,2000.060.13 5 
ARAR52.4850.5252.441,579,4001.192.32 4 
ARCAffordable Residential Communities Inc10.5310.1210.15640,0000.090.88 6 
ARCXArc Logistics Partners Lp24.5423.9924.322,6000.050.21 4 
AREAlexandria Real Estate Equities Inc.83.4682.3283.00590,3000.510.62 7 
ARESAres Management LP16.2215.7115.8894,2000.221.37 5 
ARGAirgas Inc.111.75109.57111.54830,7002.332.13 7 
ARIArden Realty, Inc.16.4616.2916.44383,4000.080.49 6 
ARLAmerican Realty Investors Inc.5.3305.3305.3301000.1001.91 4 
ARMFAres Multi-Strategy Credit Fund20.3520.2320.3424,0000.140.69 4 
ARMKAramark Holdings Corp.28.0627.8027.91582,5000.130.47 6 
AROAeropostale Inc3.0702.9803.0101,302,3000.0501.69 5 
ARPAmerican Reprographics Company16.5716.0716.51310,8000.150.92 5 
ARP-DAtlas Resource Partners L.P.24.2223.9523.9912,2000.160.66 4 
ARWArrow Electronics Inc.57.0155.7856.86778,9001.763.19 5 
ARXAEROFLEX HOLDING CORP.10.5110.4910.50406,7000.000.00 5 
ARYARES CAPITAL CORPORATION26.3826.2926.306,8000.000.00 5 
ASAASA10.5310.1710.28182,6000.474.37 6 
ASCArdmore Shipping Corporation10.199.7510.13120,1000.323.26 5 
ASGLiberty All-star Growth Fund, Inc.5.2205.1405.19059,3000.1102.17 6 
ASHAshland Inc.108.35107.07108.071,236,6001.531.44 7 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 5 
ASPNAspen Aerogels Inc9.9509.6509.93042,7000.0900.91 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De134.86132.23134.6874,1002.752.08 5 
ASXAdvanced Semiconductor Engineering Inc.6.2006.0206.170711,4000.2003.35 5 
ATAlltel Corporation2.2902.2202.2201,467,2000.0100.45 5 
ATEAdvantest Corporation (Kabushiki Kaisha11.7511.6311.753,2000.464.07 5 
ATENA10 Networks Inc.4.6304.1704.400879,2000.1804.27 3 
ATHLAthlon Energy Inc.58.3258.1958.301,396,7000.110.19 6 
ATHMATHM53.4150.8052.89958,6002.324.59 7 
ATIAllegheny Technologies Incorporated32.8931.6032.851,386,6001.223.86 4 
ATKAlliant Techsystems Inc.117.43111.12116.96826,1006.776.14 8 
ATOAtmos Energy Corporation53.5652.8353.00806,8000.320.60 7 
ATRAptarGroup Inc.62.6958.3662.241,044,4000.530.86 7 
ATTOAtento S.A.12.0810.9611.74396,5000.494.36 5 
ATUActuant Corporation31.7931.0731.691,223,1000.682.19 5 
ATVAcorn International Inc.2.3502.2602.2707,1000.0200.87 5 
ATWAtwood Oceanics Inc.40.6839.5340.651,391,2000.230.57 5 
AUAngloGold Ashanti Ltd.8.6008.0708.2707,828,9000.2002.36 4 
AUOAU Optronics Corp4.8304.7104.7901,054,7000.1603.46 5 
AUYYAMANA GOLD INC4.2203.8003.98034,842,0000.48010.76 5 
AVAvaya Inc.16.7016.6016.6578,6000.070.42 5 
AVAAvista Corporation35.9635.3835.45461,0000.210.59 6 
AVALGrupo Aval Acciones Y Valores S13.5313.2913.48370,2000.050.37 6 
AVBAvalonBay Communities Inc.155.85153.56155.841,073,2002.281.48 7 
AVDAmerican Vanguard Corporation11.7110.3411.54839,3000.454.06 5 
AVHAvianca Holdings S.A.14.9414.5214.89126,2000.211.43 6 
AVKAdvent Claymore Convertible Securities17.5417.2917.3497,5000.020.12 6 
AVPAvon Products Inc.10.439.9310.4022,682,4000.434.31 6 
AVTAvnet Inc.44.1542.9943.251,783,2001.122.66 6 
AVXAVX Corporation14.5014.1714.44307,3000.292.05 6 
AVYAvery Dennison Corporation46.8746.1646.85853,6000.841.83 6 
AWFAlliance World Dollar Government Fund II13.5513.4613.54253,7000.100.74 6 
AWHAllied World Assurance Company Holdings38.0737.7938.00266,7000.260.69 6 
AWIArmstrong World Industries Inc48.5046.9448.421,405,8001.493.17 4 
AWKAmerican Water Works Company Inc.53.5152.9153.37711,5000.250.47 7 
AWPAlpine Global Premier Properties Fund6.8906.8306.880324,7000.0701.03 6 
AWRAmerican States Water Company35.7835.2035.78188,6000.090.25 7 
AXEAnixter International Inc.85.2784.0885.17342,5001.501.79 5 
AXLAmerican Axle & Manufacturing Holdings19.4718.4619.334,699,3001.095.98 7 
AXPAmerican Express Company90.6089.3789.956,848,6001.211.36 6 
AXRAMREP Corporation3.9603.8503.87020,4000.0000.00 4 
AXSAxis Capital Holdings Limited48.2447.6248.14814,5000.821.73 6 
AYIAcuity Brands Inc139.90138.53139.43407,5001.110.80 6 
AYNAlliance New York Municipal Income Fund12.7712.6912.7710,2000.000.00 6 
AYRAircastle Limited19.1818.8219.08414,4000.321.71 6 
AZNAstrazeneca PLC73.1372.3072.942,509,5000.340.47 5 
AZOAutoZone Inc.556.65551.02553.52295,7002.060.37 7 
AZZAZZ Incorporated47.0045.7146.76131,9000.841.83 6