FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Tuesday, 02 June 2020

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	74.19	70.17	70.75	4,598,100	14.34	16.85	8
AA	Alcoa Inc.	10.110	8.610	8.690	10,030,800	7.050	44.79	5
AAN	AARON'S INC.	33.95	32.00	32.42	989,600	26.13	44.63	7
AAP	Advance Auto Parts Inc	132.19	119.44	130.36	1,736,700	1.75	1.32	8
AAT	AMERICAN ASSETS TRUST INC.	39.58	37.11	37.31	461,200	8.75	19.00	6
AB	Alliance Capital Management Holding L.P.	28.45	26.75	27.51	1,304,100	7.36	21.11	9
ABB	ABB Ltd	19.90	18.99	19.02	3,424,400	5.62	22.81	7
ABC	AmerisourceBergen Corporation (Holding	85.83	77.56	83.27	3,672,900	11.30	11.95	8
ABEV	ABEV	3.250	3.050	3.080	79,975,700	0.730	19.16	7
ABG	Asbury Automotive Group Inc	84.08	78.95	80.21	332,500	19.79	19.79	8
ABM	ABM Industries Incorporated	32.68	28.00	31.54	363,900	7.44	19.09	6
ABR	Arbor Realty Trust	11.42	10.60	10.64	2,214,400	4.25	28.54	6
ABR-C	Arbor Realty Trust	25.48	24.90	25.25	18,500	1.90	7.00	6
ABT	Abbott Laboratories	79.34	75.10	77.02	10,284,700	12.15	13.63	8
AC	Alliance Capital Management Holding L.P.	39.78	38.33	39.21	7,600	3.34	7.85	7
ACA	Aca Capital Holdings Inc	39.07	36.23	36.75	333,100	9.64	20.78	4
ACB	Aurora Cannabis Inc	1.0900	0.9000	0.9500	27,852,800	0.5900	38.31	4
ACC	American Campus Communities Inc	43.62	41.87	42.08	1,382,300	4.93	10.49	6
ACE.W	Accel Entmt Inc [Acel/W]	1.840	1.700	1.700	62,700	1.300	43.33	4
ACEL	Accel Entertainment Inc.	10.510	9.670	9.870	252,100	2.780	21.98	4
ACH	Aluminum Corporation of China Ltd	6.310	6.100	6.150	47,000	1.110	15.29	5
ACM	Aecom Technology Corporation	42.24	38.19	38.53	4,399,800	8.83	18.64	8
ACN	Accenture Ltd.	170.88	160.10	164.11	5,112,200	48.03	22.64	9
ACP	American Real Estate Partnr	10.960	9.590	9.930	315,300	1.990	16.69	7
ACV	Alberto-Culver Company	22.15	21.00	21.72	89,500	4.43	16.94	7
ADC	Agree Realty Corporation	74.39	71.86	72.86	521,200	3.54	4.63	7
ADM	Archer-Daniels-Midland Company	37.54	34.98	35.30	6,746,900	10.82	23.46	8
ADNT	Adient Plc	19.08	16.84	17.01	1,892,200	10.22	37.53	3
ADS	Alliance Data Systems Corporation	68.70	62.61	63.02	1,144,100	40.67	39.22	7
ADX	Adams Express Company (The)	13.84	13.31	13.41	500,900	3.06	18.58	8
AEB	Aegon NV	24.25	23.57	23.75	29,200	1.24	4.96	6
AEE	Ameren Corporation	83.37	80.02	81.60	4,268,300	2.67	3.17	6
AEFC	Aegon Funding Company Llc 5.10%	25.08	24.31	24.47	199,500	2.03	7.66	4
AEG	Aegon NV	3.000	2.610	2.620	5,403,200	1.670	38.93	7
AEL	American Equity Investment Life Holding	20.76	18.58	18.72	735,000	10.79	36.56	7
AEL-A	American Equity Investment Life Holding	23.70	22.26	22.26	68,600	4.29	16.16	4
AEM	Agnico-Eagle Mines	52.30	49.27	49.29	2,184,300	10.31	17.30	6
AEO	American Eagle Outfitters Inc.	11.90	10.74	10.92	6,405,200	3.64	25.00	6
AEP	American Electric Power Company Inc.	99.39	92.52	94.96	6,660,600	7.26	7.10	6
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	55.51	53.76	54.70	74,100	3.19	5.51	4
AER	Aercap Holdings N.V.	45.17	42.16	42.19	2,567,500	17.85	29.73	8
AES	Aes Trust	15.80	14.49	14.58	6,967,000	6.21	29.87	7
AFB	Alliance National Municipal Income Fund	14.47	14.07	14.07	61,000	0.10	0.71	5
AFC	Allied Capital Corporation	25.75	25.40	25.40	48,500	1.70	6.27	4
AFG	American Financial Group Inc.	87.20	83.24	84.72	880,700	29.81	26.03	8
AFGB	American Financial Group Inc. 5.875%	26.84	26.21	26.21	28,500	1.85	6.58	4
AFGC	American Financial Group Inc 5.125%	25.14	24.31	24.50	100,800	2.03	7.65	4
AFGH	American Financial Group Inc.	25.45	25.18	25.21	22,200	1.06	4.04	6
AFI	Armstrong Flooring Inc.	1.870	1.730	1.740	171,200	1.840	51.40	5
AFL	AFLAC Incorporated	40.15	36.75	37.59	7,871,300	15.35	29.00	7
AFT	Apollo Senior Floating Rate Fund Inc.	14.15	13.48	13.63	131,100	1.83	11.84	7
AG	AGCO Corporation	7.680	6.900	7.110	3,740,700	2.640	27.08	6
AGCO	AGCO CP	58.25	55.67	56.98	775,600	10.36	15.38	6
AGD	Alpine Global Dynamic Dividend Fund	9.010	8.640	8.660	53,400	1.930	18.22	7
AGM	Federal Agricultural Mortgage	72.26	68.22	70.25	98,200	2.72	3.73	7
AGM-C	Federal Agricultural Mortgage	26.76	25.50	26.00	171,000	1.23	4.52	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.40	25.07	25.54	16,700	1.07	4.00	4
AGM.A	Federal Agric Mtg Corp	65.75	65.75	65.75	100	0.11	0.17	7
AGN	Allergan Inc.	189.21	184.00	185.46	5,194,600	15.53	7.73	9
AGO	Assured Guaranty Ltd	39.76	37.07	37.07	1,221,100	10.58	22.20	8
AGO-B	Assured Guaranty Ltd [B]	26.32	25.27	26.15	12,700	1.61	5.79	6
AGO-E	Assured Guaranty Ltd [E]	25.93	25.50	25.85	6,600	1.35	4.96	6
AGO-F	Assured Guaranty Ltd [F]	25.54	25.00	25.17	13,300	1.03	3.93	6
AGR	AGERE SYSTEMS INC.	51.27	48.23	49.91	1,122,900	2.98	5.63	5
AGRO	ADECOAGRO S.A.	6.150	5.180	5.240	1,291,800	2.700	34.01	6
AGS	Playags Inc.	6.170	5.380	5.640	718,600	3.510	38.36	4
AGX	AGX	38.99	34.96	36.65	137,600	9.29	20.22	4
AHC	A.H. Belo Corporation	2.270	2.100	2.130	79,800	0.870	29.00	7
AHH-A	Accredited Mtg Ln Reit Tr	26.76	25.64	26.76	6,900	0.82	2.96	4
AHL-D	Aspen Insurance Holdings Ltd	25.39	23.44	23.58	76,700	3.42	12.68	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	25.25	22.51	23.13	122,200	3.21	12.19	4
AHT	Ashford Hospitality Trust Inc	1.740	1.510	1.560	1,517,000	1.110	41.57	8
AHT-D	Ashford Hospitality Trust Inc	21.18	17.65	19.55	26,700	6.22	24.14	7
AHT-F	Ashford Hospitality Trust Inc.	15.33	12.86	14.06	31,600	8.82	38.55	4
AHT-G	Ashford Hospitality Trust Inc.	15.38	12.86	13.66	64,600	8.64	38.74	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	16.56	13.14	14.39	30,500	8.35	36.72	5
AHT-I	Home	15.70	13.00	13.97	28,300	8.45	37.69	5
AI	ARLINGTON ASSET INVT CORP	5.310	4.960	4.970	527,300	0.890	15.19	4
AI-B	Arlington Asset 7.00% Series B Pfd	21.49	20.56	20.56	5,700	0.94	4.37	5
AI-C	Arlington Asset Investment Corp Cum Pfd	21.13	20.21	20.60	3,500	1.93	8.57	4
AIC	AAMES INVESTMENT CORP	23.88	22.17	23.37	10,200	1.23	4.98	6
AIG	American International Group Inc.	35.00	30.41	32.81	19,741,400	21.66	39.77	7
AIG-A	American International Group Inc.	26.70	25.40	25.42	199,800	2.33	8.40	6
AIG.W	AMERICAN INTERNATIONAL GROUP	2.400	1.000	1.570	1,241,800	11.060	87.57	8
AIN	Albany International Corporation	63.33	59.00	59.07	420,200	14.58	19.80	6
AIO	Allianzgi Artificial Intelligence &	17.48	13.17	17.05	152,900	3.36	16.46	4
AIR	AAR Corp.	33.60	29.96	30.25	331,700	14.12	31.82	6
AIT	Applied Industrial Technologies Inc.	53.21	48.81	48.82	407,000	20.21	29.28	7
AIV	Apartment Investment and Management	48.15	46.35	47.19	1,897,400	6.94	12.82	7
AIZ	Assurant Inc.	115.50	107.74	109.05	723,300	30.56	21.89	6
AIZP	Assurant Inc. 6.50% Series D Mandatory	113.35	108.92	110.01	72,400	25.91	19.06	4
AJG	Arthur J. Gallagher & Co.	95.61	90.63	94.14	1,554,500	13.26	12.35	9
AJRD	Gencorp Inc	46.47	44.35	45.30	1,003,700	8.85	16.34	5
AJX	Great Ajax Corp.	13.25	11.34	12.76	315,900	2.48	16.27	5
AJXA	Great Ajax Corp. 7.25% Convertible	25.93	24.53	25.00	9,600	2.30	8.42	5
AKO.A	Embotelladora Andina S.A.	12.04	11.76	11.85	1,000	1.46	10.96	5
AKO.B	Embotelladora Andina S.A.	14.68	13.70	13.75	11,700	1.27	8.46	4
AKR	Acadia Realty Trust	22.43	21.63	22.02	1,064,500	2.97	11.88	6
AKS	AK Steel Holding Corporation	1.990	1.820	1.860	7,625,200	1.190	39.02	6
AL	Alcan, Inc.	33.44	31.47	31.94	1,573,300	12.26	27.74	7
AL-A	Air Lease Corp [Al/Pa]	24.10	20.80	21.51	54,100	6.44	23.04	4
ALB	Albemarle Corporation	76.35	69.59	72.96	2,627,300	11.75	13.87	4
ALC	Assisted Living Concepts Inc. New	57.63	55.09	56.64	2,421,600	5.23	8.45	8
ALE	Allete Inc.	74.78	71.03	73.72	639,200	8.45	10.28	6
ALEX	ALEXANDER BALDWIN	16.85	15.44	15.44	635,600	7.66	33.16	8
ALG	Alamo Group Inc.	103.50	99.40	100.20	50,000	27.85	21.75	6
ALK	Alaska Air Group Inc.	45.19	42.14	43.19	3,413,700	21.36	33.09	4
ALL	Allstate Corporation (The)	100.16	94.02	95.61	2,526,300	29.49	23.57	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	26.50	26.04	26.22	133,500	1.75	6.26	4
ALL-H	Allstate Corp. (The) Pfd	25.29	24.22	24.97	440,600	1.71	6.41	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	25.25	24.71	24.90	85,900	1.15	4.41	4
ALL-Y	GMAC Capital Trust I Fixed Rate	25.12	24.45	25.03	894,400	1.69	6.32	7
ALLE	Allegion plc	120.01	102.12	115.00	1,126,900	22.89	16.60	7
ALLY	Ally Financial	22.89	20.65	21.06	5,279,800	11.75	35.81	6
ALP-Q	Alabama Power Co. Pfd	26.77	25.79	26.36	28,400	1.66	5.93	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.28	10.28	10.28	300	0.02	0.16	4
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.7800	0.7500	0.7500	1,125,100	0.0000	0.00	4
ALUS	Alussa Energy Acquisition Corp Cl A	9.890	9.700	9.890	12,400	0.030	0.30	4
ALV	Autoliv Inc.	60.40	57.54	57.71	835,400	18.16	23.94	8
ALX	Alexander's Inc.	328.95	299.90	309.34	13,500	14.30	4.42	5
AM	American Greetings Corporation	4.020	3.030	3.290	9,991,100	1.340	28.94	8
AMB.W	Ambac Financial Group	7.240	5.749	6.350	28,600	3.770	37.25	4
AMBC	Ambac Financial Group	17.74	16.70	16.87	410,100	5.42	24.32	4
AMC	Amc Entertainment Holdings Inc	4.070	3.680	3.850	3,403,600	3.090	44.52	4
AMCR	Amcor Plc	9.190	8.610	8.880	19,570,500	2.090	19.05	4
AME	AMTEK Inc.	84.73	74.73	76.26	3,613,400	23.89	23.85	8
AMG	Affiliated Managers Group Inc.	65.60	61.74	62.45	886,300	20.56	24.77	8
AMH	AMERUS GROUP CO CL A	28.57	27.24	27.75	7,605,100	0.64	2.25	6
AMH-D	American Homes 4 Rent	25.77	24.55	25.29	19,500	1.46	5.46	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.93	24.77	25.13	47,700	1.62	6.06	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.91	24.36	24.79	14,400	2.27	8.39	4
AMH-G	Home	25.35	24.74	24.90	14,800	1.83	6.85	4
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	26.02	24.82	25.64	32,200	2.15	7.75	4
AMK	AssetMark Financial Holdings	24.68	22.10	22.76	252,100	9.03	28.41	4
AMN	Ameron International Corporation	74.19	70.57	72.02	638,500	0.42	0.59	8
AMOV	America Movil A Ads	14.29	13.80	13.80	600	2.98	17.76	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	118.40	107.63	109.13	1,498,300	68.50	38.56	6
AMPY	Amplify Energy Corp.	1.770	1.390	1.410	810,100	3.880	73.35	4
AMRC	AMERESCO INC.	21.90	20.01	20.72	359,400	0.15	0.73	8
AMRX	Amneal Pharmaceuticals Inc.	3.330	2.820	3.030	2,272,900	2.010	39.88	4
AMT	American Tower Corporation	239.61	225.00	231.86	3,209,300	22.41	8.81	8
AMX	America Movil S.A.B. de C.V.	14.74	13.87	13.89	3,291,700	3.05	18.00	7
AN	AutoNation Inc.	40.95	37.77	40.38	1,042,200	6.11	13.14	7
ANET	Arista Networks Inc	189.62	177.39	185.69	1,177,400	45.81	19.79	7
ANF	Abercrombie & Fitch Company	11.18	10.01	10.41	2,950,400	6.73	39.26	8
ANH	Anworth Mortgage Asset Corporation	3.100	2.880	2.900	1,548,000	0.710	19.67	5
ANH-A	Anworth Mortgage Asset Corporation	25.52	24.96	25.52	9,500	0.60	2.29	4
ANH-B	Anworth Mortgage Asset Corporation	21.09	20.75	20.75	400	2.16	9.43	3
ANH-C	Anworth Mortgage Asset Corpora	24.97	23.17	24.97	14,400	0.43	1.69	5
ANTM	Anthem Inc.	276.36	260.81	269.82	2,712,700	10.09	3.60	8
AOD	Alpine Total Dynamic Dividend Fund	7.730	7.600	7.620	643,700	1.510	16.54	8
AON	AON CORP	198.45	173.43	178.93	6,143,400	52.29	22.61	8
AOS	Smith (a.o.) Corporation	42.81	40.45	40.95	3,661,800	3.06	6.95	8
AP	Ampco-Pittsburgh Corporation	2.560	2.440	2.474	38,100	0.446	15.27	8
APA	Apache Corporation	13.700	9.320	9.550	28,039,200	18.620	66.10	8
APD	Air Products and Chemicals Inc.	214.99	204.74	205.15	2,393,700	47.26	18.72	8
APH	Amphenol Corporation	98.10	85.00	85.53	2,327,100	17.09	16.65	7
APHA	Aphria Inc	3.080	2.730	2.840	4,809,300	1.400	33.02	4
APLE	Apple Hospitality Reit Inc.	12.38	11.43	11.44	5,736,400	3.76	24.74	7
APO-A	Apollo Global Management Llc Pfd Ser A	25.71	25.05	25.31	94,500	1.75	6.47	5
APO-B	Apollo Global Management Llc Pfd Ser B	26.64	25.40	25.46	93,400	2.37	8.52	4
APRN	Blue Apron Holdings Inc.	2.890	2.010	2.610	685,200	1.380	34.59	3
APTS	Preferred Apartment Communities	9.300	8.700	8.800	741,300	3.050	25.74	4
APTV	Aptiv Plc	71.57	68.12	68.91	2,767,700	21.87	24.09	7
APY	Apergy Corp.	10.460	8.630	8.640	2,905,900	18.090	67.68	4
AQN	Algonquin Pwr & Util	15.63	14.13	14.91	1,201,300	1.11	6.93	7
AQNA	Algonquin Power & Utilities Corp	27.56	26.53	27.32	70,900	1.46	5.07	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	27.57	26.77	26.85	26,000	2.13	7.35	4
AQUA	Evoqua Water Technologies Corp.	18.09	16.27	16.42	2,442,100	7.23	30.57	7
AR	AR	1.570	1.080	1.100	36,208,000	0.600	35.29	7
ARA	Aracruz Celulose S.A.	7.860	7.430	7.780	63,300	1.380	15.07	7
ARC	Affordable Residential Communities Inc	1.210	1.100	1.170	73,700	0.120	9.30	4
ARCH	Arch Coal Inc.	40.82	35.06	37.53	585,400	20.15	34.93	5
ARD	Arena Resources Inc	16.15	14.98	14.99	85,000	5.02	25.09	4
ARE	Alexandria Real Estate Equities Inc.	154.41	147.91	148.30	1,064,100	23.35	13.60	6
ARE-A	Alexandria Real Estate Eq	26.17	23.57	25.90	56,600	1.15	4.25	8
ARES	Ares Management LP	32.28	30.61	30.76	1,197,300	9.50	23.60	9
ARGD	Argo Grp Itl Snr NTS	25.13	24.05	24.73	39,500	1.39	5.32	4
ARGO	Argo Group Intl Hlds	45.45	41.12	43.75	309,100	22.91	34.37	4
ARI	Arden Realty, Inc.	15.57	14.35	14.40	2,068,300	4.00	21.74	7
ARL	American Realty Investors Inc.	12.07	11.75	12.07	1,500	2.82	18.94	8
ARLO	Arlo Technologies Inc.	3.000	2.820	2.840	589,500	0.660	18.86	4
ARMK	Aramark Holdings Corp.	33.12	28.65	29.76	3,576,200	11.80	28.39	8
AROC	Archrock Inc. Common Stock Ex-	4.855	4.430	4.450	1,885,300	3.950	47.02	7
ARR-C	Armour Residential REIT Inc 7% Prf	24.85	24.30	24.36	86,000	0.88	3.49	4
ARW	Arrow Electronics Inc.	62.98	60.29	60.65	827,500	17.32	22.21	7
ASA	ASA	13.10	12.51	12.57	130,600	1.09	7.98	7
ASB	Associated Banc-Corp	13.92	12.00	13.00	2,246,700	7.24	35.77	6
ASB-C	Associated Banc-Corp Depositary	25.35	24.47	24.48	2,700	1.46	5.62	5
ASB-D	Associated Banc-Corp.	25.31	23.73	24.00	22,300	2.08	7.98	5
ASB-E	Associated Banc-Corp Depositary Shs	25.99	25.30	25.71	2,700	1.72	6.26	4
ASC	Ardmore Shipping Corporation	5.170	4.600	4.740	424,300	1.490	23.92	4
ASG	Liberty All-star Growth Fund, Inc.	6.095	5.800	6.030	346,500	0.470	7.23	8
ASH	Ashland Inc.	62.93	58.66	59.21	937,300	21.01	26.19	7
ASIX	Advansix Inc.	11.480	9.370	9.380	447,500	10.040	51.70	4
ASPN	Aspen Aerogels Inc	7.640	6.930	7.130	158,400	2.240	23.91	8
ASR	Grupo Aeroportuario Del Sureste, S.a. De	149.96	139.61	145.34	103,400	58.67	28.76	6
ASX	Advanced Semiconductor Engineering Inc.	4.510	4.360	4.390	575,400	0.690	13.58	7
AT	Alltel Corporation	2.220	2.070	2.130	606,700	0.300	12.35	4
ATEN	A10 Networks Inc.	6.200	5.360	5.390	731,800	1.880	25.86	4
ATGE	Adtalem Global Education Inc.	30.10	28.84	29.13	583,100	4.02	12.13	6
ATH	Anthem Inc	35.65	32.00	33.06	3,526,800	14.29	30.18	7
ATH-A	Athene Holding Ltd. Pfd A	27.15	25.55	26.00	83,100	2.75	9.57	4
ATH-B	Antah Hldgs Ltd	25.26	24.37	24.38	75,700	1.90	7.23	4
ATHM	ATHM	74.57	64.02	71.61	1,027,600	10.45	12.73	7
ATI	Allegheny Technologies Incorporated	14.35	13.26	13.27	3,083,300	6.30	32.19	8
ATKR	Atkore International Group	35.25	33.71	34.11	728,000	8.01	19.02	8
ATO	Atmos Energy Corporation	107.47	103.33	105.13	1,519,800	14.23	11.92	7
ATR	AptarGroup Inc.	105.00	99.48	101.45	597,000	14.60	12.58	8
ATTO	Atento S.A.	2.250	1.910	2.010	141,500	0.790	28.21	4
ATUS	Altice Usa Inc. Class A	24.31	22.60	22.65	9,501,500	6.81	23.12	6
ATV	Acorn International Inc.	13.77	12.89	13.69	3,700	4.96	26.61	6
AU	AngloGold Ashanti Ltd.	21.26	19.26	19.29	4,213,600	0.20	1.05	8
AUY	YAMANA GOLD INC	4.180	3.850	3.910	24,663,000	0.020	0.51	9
AVA	Avista Corporation	52.06	49.26	50.49	613,700	0.69	1.35	4
AVAL	Grupo Aval Acciones Y Valores S	7.270	6.600	6.790	215,700	1.760	20.58	7
AVB	AvalonBay Communities Inc.	203.61	197.17	197.17	1,306,000	25.71	11.54	7
AVD	American Vanguard Corporation	15.41	14.85	15.21	144,600	2.48	14.02	7
AVH	Avianca Holdings S.A.	2.990	2.500	2.600	361,400	2.230	46.17	6
AVK	Advent Claymore Convertible Securities	14.55	13.85	14.16	210,700	1.86	11.61	7
AVLR	Avalara Inc	75.86	69.69	71.54	1,446,800	19.31	21.25	4
AVNS	Avanos Medical Inc.	32.54	30.74	31.80	498,900	2.40	8.16	4
AVT-A	Avantor Inc [Avtr/Pa]	52.21	47.25	47.50	69,200	13.37	21.96	4
AVX	AVX Corporation	21.75	21.36	21.56	1,820,500	1.05	5.12	9
AVY	Avery Dennison Corporation	118.03	112.61	115.46	1,039,800	22.16	16.10	7
AVYA	Avaya Holdings Corp	10.900	9.230	9.260	4,871,600	3.620	28.11	4
AWF	Alliance World Dollar Government Fund II	11.33	10.79	10.93	745,000	1.50	12.07	5
AWI	Armstrong World Industries Inc	100.83	94.86	94.97	609,300	8.43	8.15	7
AWK	American Water Works Company Inc.	139.78	132.65	137.19	2,322,200	1.85	1.37	6
AWP	Alpine Global Premier Properties Fund	5.850	5.690	5.700	672,600	1.100	16.18	7
AWR	American States Water Company	84.61	78.00	82.36	221,100	8.69	9.54	8
AX	Axos Financial Inc.	20.50	17.07	19.32	1,289,900	9.11	32.04	4
AXE	Anixter International Inc.	92.20	86.79	86.96	914,000	11.07	11.29	9
AXL	American Axle & Manufacturing Holdings	4.960	4.500	4.670	3,120,200	5.170	52.54	6
AXO	Axos Financial Inc.	25.50	25.00	25.00	2,000	1.11	4.25	4
AXP	American Express Company	101.44	96.93	98.29	12,265,600	34.34	25.89	5
AXR	AMREP Corporation	5.720	5.410	5.410	900	0.670	11.02	6
AXS	Axis Capital Holdings Limited	52.09	45.85	50.95	878,400	14.20	21.80	8
AXS-E	Axis Capital Holdings Ltd	25.50	24.75	24.85	156,700	1.44	5.48	4
AXTA	Axalta Coating Systems Ltd.	24.57	21.02	21.03	4,740,300	8.25	28.18	4
AYI	Acuity Brands Inc	100.31	93.61	98.65	765,700	20.21	17.00	5
AYR	Aircastle Limited	31.74	31.48	31.59	2,754,700	0.60	1.86	8
AYX	Alteryx Inc.	126.01	109.41	110.51	4,547,000	31.82	22.36	8
AZN	Astrazeneca PLC	46.65	44.99	45.23	5,031,400	4.55	9.14	8
AZO	AutoZone Inc.	1,126	1,012	1,114	576,600	62	5.94	8
AZRE	Azure Power Global Ltd	15.93	13.00	15.90	30,600	3.25	25.69	7
AZUL	Azul S.A. American Depositary Shares	22.56	17.92	20.06	1,228,600	20.23	50.21	7
AZZ	AZZ Incorporated	32.91	30.47	31.40	125,900	12.10	27.82	4