Monday, 18 January 2021

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.127.12124.74126.212,115,3000.180.14 8 
AAAlcoa Inc.24.5222.9623.285,866,8001.817.21 5 
AAI-BArlington Asset Investment Corp [Ai/Pb]21.8021.8021.801000.000.00 4 
AAI-CArlington Asset Investment Corp [Ai/Pc]21.3021.0121.053,2000.301.41 4 
AAICArlington Asset Investment Corp3.9403.9003.93085,4000.0401.01 4 
AANAARON'S INC.22.7120.8921.47668,9001.014.49 7 
AAN.PThe Aarons Company Inc [Aan/I]23.5019.1919.1965,1004.1017.60 4 
AAPAdvance Auto Parts Inc168.00164.94165.25907,0003.582.12 8 
AATAMERICAN ASSETS TRUST INC.29.1228.4328.94147,2000.030.10 5 
ABAlliance Capital Management Holding L.P.35.3734.3235.14298,6000.340.96 7 
ABBABB Ltd29.9429.3129.352,403,3001.394.52 7 
ABCAmerisourceBergen Corporation (Holding107.89104.53106.803,229,2001.161.10 9 
ABEVABEV3.1303.0303.05022,100,4000.1304.09 6 
ABGAsbury Automotive Group Inc164.58159.26162.46370,5002.921.77 7 
ABMABM Industries Incorporated41.7540.6841.19361,3000.862.05 6 
ABRArbor Realty Trust14.4714.2814.38719,2000.090.62 6 
ABR-CArbor Realty Trust25.8925.7425.795,2000.030.12 7 
ABTAbbott Laboratories111.62109.39111.304,480,1001.261.15 6 
ACAlliance Capital Management Holding L.P.36.2535.0735.4611,4000.040.11 7 
ACAAca Capital Holdings Inc63.4062.0163.14295,5000.861.34 4 
ACBAurora Cannabis Inc13.3211.8512.0445,620,9000.080.67 4 
ACCAmerican Campus Communities Inc43.5942.5743.021,029,0000.080.19 5 
ACELAccel Entertainment Inc.10.7910.3710.40214,8000.413.79 4 
ACHAluminum Corporation of China Ltd8.6658.5208.66048,4000.0700.80 5 
ACIArch Coal Inc.17.7717.2317.292,837,8000.170.97 5 
ACI.UAtlas Crest Invt Corp Unit [Acic.U]11.1510.9911.01111,5000.090.81 4 
ACI.WAtlas Crest Invt Corp WT [Acic/W]2.2801.9001.900117,6000.1256.17 4 
ACICAtlas Crest Investment Corp Cl A10.5410.3810.42211,3000.070.67 4 
ACMAecom Technology Corporation53.9252.7853.73579,0000.230.43 7 
ACNAccenture Ltd.255.97253.03253.651,915,1001.350.53 7 
ACN.UAscendant Digital Acquisition Corp Cl A11.6211.2311.2311,6000.363.11 4 
ACN.WAscendant Digital Acquisition WT2.1001.6801.710333,0000.21010.94 4 
ACNDAscendant Digital Acquisition Corp Cl A10.6810.3010.50282,5000.131.22 4 
ACPAmerican Real Estate Partnr11.2011.1011.1879,6000.040.36 6 
ACVAlberto-Culver Company34.2233.7633.8431,9000.140.41 6 
ADCAgree Realty Corporation64.0461.9163.83360,1001.482.37 6 
ADCTAdc Therapeutics Sa34.4532.1332.54215,9000.461.39 4 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.4510.2110.29557,0000.070.68 4 
ADMArcher-Daniels-Midland Company52.7751.5852.202,676,9000.671.27 7 
ADNTAdient Plc36.1234.3035.11951,5001.393.81 4 
ADSAlliance Data Systems Corporation74.0070.0171.021,368,7003.765.03 6 
ADXAdams Express Company (The)17.4817.3517.40171,1000.080.46 7 
AEBAegon NV25.2225.1225.1417,8000.100.40 6 
AEEAmeren Corporation74.7873.4274.391,240,0000.400.54 5 
AEFCAegon Funding Company Llc 5.10%26.3626.0326.09140,7000.200.76 4 
AEGAegon NV4.4004.2734.3803,528,4000.1403.30 7 
AELAmerican Equity Investment Life Holding30.8329.6830.50725,3000.040.13 8 
AEL-AAmerican Equity Investment Life Holding26.0625.7325.8112,2000.010.04 4 
AEL-BAmerican Equity Investment Life Holding27.1226.9026.9523,8000.010.04 4 
AEMAgnico-Eagle Mines69.8268.3268.651,219,4001.351.93 5 
AENZAenza S.A.A.2.3102.1102.23016,2000.1024.36 4 
AEOAmerican Eagle Outfitters Inc.23.2722.3422.793,680,1000.411.77 7 
AERAercap Holdings N.V.45.9543.0843.221,403,9003.267.01 6 
AESAes Trust27.8227.1627.605,220,7000.150.55 5 
AFBAlliance National Municipal Income Fund14.1014.0414.0742,9000.010.07 5 
AFCAllied Capital Corporation25.7325.5325.606,3000.080.31 4 
AFGAmerican Financial Group Inc.88.1086.4687.70282,7001.361.53 7 
AFGBAmerican Financial Group Inc. 5.875%27.4327.0527.4334,6000.281.03 4 
AFGCAmerican Financial Group Inc 5.125%27.1726.8027.153,8000.301.12 4 
AFGDAmerican Financial Group Inc 5.625%27.8027.5827.725,5000.030.11 4 
AFGEAmerican Financial Group Inc27.2427.0827.242,6000.291.08 6 
AFGHAmerican Financial Group Inc.25.3825.3625.3719,1000.010.04 5 
AFIArmstrong Flooring Inc.4.1753.9704.100167,1000.1303.07 6 
AFLAFLAC Incorporated46.8246.0146.484,218,8000.390.83 6 
AFTApollo Senior Floating Rate Fund Inc.14.6414.5914.6128,2000.020.14 6 
AGAGCO Corporation12.3811.8111.8115,538,0000.836.57 6 
AGCBAltimeter Growth Corp. 2 Cl A13.1612.4212.50492,2000.665.02 4 
AGCOAGCO CP115.72112.32114.13405,1002.141.84 5 
AGDAlpine Global Dynamic Dividend Fund10.7310.6210.7145,3000.060.56 7 
AGMFederal Agricultural Mortgage80.4878.2580.4341,0000.070.09 6 
AGM-CFederal Agricultural Mortgage26.7526.7526.757000.441.67 5 
AGM-DFederal Agricultural Mortgage Corp Pfd27.1427.0827.113,5000.170.63 4 
AGM-EFederal Agricultural Mortgage Corp27.0227.0027.002,3000.000.01 4 
AGM-FFederal Agricultural Mortgage Corp26.6126.5026.504,5000.000.00 4 
AGM.AFederal Agric Mtg Corp73.9473.9473.941000.000.00 7 
AGOAssured Guaranty Ltd39.1638.3538.49707,1000.711.81 6 
AGO-BAssured Guaranty Ltd [B]26.4826.1426.359000.060.23 5 
AGO-EAssured Guaranty Ltd [E]26.1425.9026.0210,5000.120.46 6 
AGO-FAssured Guaranty Ltd [F]25.7525.5025.612,9000.110.43 5 
AGRAGERE SYSTEMS INC.45.7844.4545.71659,4000.711.58 5 
AGROADECOAGRO S.A.8.0707.8707.970484,1000.1001.27 6 
AGSPlayags Inc.6.2905.9406.280322,3000.0200.32 4 
AGXAGX46.3945.7845.9061,3001.132.40 5 
AHCA.H. Belo Corporation1.9601.8601.95068,4000.0402.09 7 
AHH-AAccredited Mtg Ln Reit Tr25.3825.1025.3081,9000.020.08 4 
AHL-DAspen Insurance Holdings Ltd26.5426.3026.5411,4000.220.84 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.5226.2426.4621,8000.030.11 4 
AHTAshford Hospitality Trust Inc2.8502.5102.7308,120,0000.0401.44 7 
AHT-DAshford Hospitality Trust Inc15.9515.2715.2910,1001.217.33 6 
AHT-FAshford Hospitality Trust Inc.15.3114.4014.8218,9000.181.20 5 
AHT-GAshford Hospitality Trust Inc.15.1813.6814.7122,9000.332.19 5 
AHT-HAshford Hospitality Trust Inc Cum Pfd15.1414.6014.796,6000.231.53 5 
AHT-IHome15.0614.5014.7016,3000.322.13 5 
AIARLINGTON ASSET INVT CORP142.49132.60134.151,547,6004.353.14 6 
AI-BArlington Asset 7.00% Series B Pfd18.0018.0018.001000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd18.9218.9218.921000.000.00 4 
AICAAMES INVESTMENT CORP24.4024.2624.352,6000.010.02 5 
AIGAmerican International Group Inc.41.5140.5341.357,124,3000.050.12 7 
AIG-AAmerican International Group Inc.28.1827.9527.9533,0000.070.25 5 
AIG.WAMERICAN INTERNATIONAL GROUP0.07140.04400.04528,623,2000.024835.43 8 
AINAlbany International Corporation77.2674.7876.0395,8001.982.54 5 
AIOAllianzgi Artificial Intelligence &28.3027.2727.80146,7000.682.39 4 
AIRAAR Corp.39.3838.1438.20375,3001.513.80 5 
AIRCApartment Income REIT Corp38.8937.7238.53674,2000.050.13 4 
AITApplied Industrial Technologies Inc.84.2281.7983.40134,3001.251.48 6 
AIVApartment Investment and Management4.9204.7854.8903,740,5000.0300.61 5 
AIZAssurant Inc.140.19137.53140.17306,0001.040.75 4 
AIZNAssurant Inc 5.25% Subordinated Notes26.6526.2126.588,7000.020.08 4 
AIZPAssurant Inc. 6.50% Series D Mandatory132.39128.26132.395,4003.102.40 4 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]13.1112.7012.78150,9000.201.54 4 
AJA.WAjax I WT [Ajax/W]3.7003.2503.530170,5000.0300.86 4 
AJAXAjax I Cl A12.2811.8711.99810,8000.221.80 4 
AJGArthur J. Gallagher & Co.116.52115.25116.11867,2000.100.09 7 
AJRDGencorp Inc52.8052.4452.462,596,0000.250.47 5 
AJXGreat Ajax Corp.10.6710.4310.5845,4000.201.86 6 
AJXAGreat Ajax Corp. 7.25% Convertible25.0924.5224.915,1000.190.76 5 
AKO.AEmbotelladora Andina S.A.13.8713.7613.765000.211.49 5 
AKO.BEmbotelladora Andina S.A.16.7416.2616.743,9000.211.27 4 
AKRAcadia Realty Trust15.8715.3515.73667,5000.020.13 6 
ALAlcan, Inc.45.0443.1043.28708,5001.954.31 6 
AL-AAir Lease Corp [Al/Pa]26.1925.6326.006,9000.010.02 4 
ALBAlbemarle Corporation183.78177.74180.141,196,6002.231.22 4 
ALCAssisted Living Concepts Inc. New70.6469.6370.17823,2000.480.69 7 
ALEAllete Inc.69.9667.9669.72412,3000.721.04 5 
ALEXALEXANDER BALDWIN17.2416.7617.01378,4000.050.29 7 
ALGAlamo Group Inc.153.00147.76151.5061,2000.570.37 6 
ALI-AAltera Infrastructure LP Pfd A21.4920.9921.128,2000.130.62 4 
ALI-BAltera Infrastructure LP Units22.9722.6422.899,2000.331.46 4 
ALI-EAltera Infrastructure LP Pfd E22.9322.5022.8413,6000.341.53 4 
ALKAlaska Air Group Inc.56.1853.5753.652,052,7001.773.19 4 
ALLAllstate Corporation (The)109.37108.02108.402,126,7000.660.61 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th27.6027.4827.5133,2000.030.11 4 
ALL-HAllstate Corp. (The) Pfd26.8626.6426.7465,7000.110.41 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2526.8726.5426.6648,5000.090.34 4 
ALL-YGMAC Capital Trust I Fixed Rate26.7326.2226.65110,6000.230.87 6 
ALLEAllegion plc115.55113.06114.41504,2001.871.61 6 
ALLYAlly Financial41.1540.0040.885,883,0000.000.00 6 
ALP-QAlabama Power Co. Pfd27.5927.1827.5918,0000.160.58 4 
ALT-AAlta Equipment Group Inc26.0325.9026.037,0000.020.06 4 
ALT.WAlta Equipment Group Inc [Altg/W]2.7432.4802.68042,7000.0903.48 4 
ALTGAlta Equipment Group Inc.10.219.8610.0643,1000.030.30 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.4511.3411.452,7000.070.62 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]1.7001.4501.630229,2000.0301.81 4 
ALUSAlussa Energy Acquisition Corp Cl A10.6010.3810.38597,0000.222.08 4 
ALVAutoliv Inc.89.3686.8686.94605,1003.834.22 7 
ALXAlexander's Inc.276.14268.33276.145,7004.881.80 4 
AMAmerican Greetings Corporation8.5608.2808.5004,102,9000.0300.35 8 
AMB.WAmbac Financial Group4.9804.6904.69014,9000.3757.40 4 
AMBCAmbac Financial Group16.1415.6715.89264,6000.231.43 4 
AMCAmc Entertainment Holdings Inc2.5502.1802.330162,356,3000.1506.88 5 
AMCRAmcor Plc11.3311.0511.056,619,4000.342.99 4 
AMEAMTEK Inc.119.72116.90119.001,241,9001.721.42 7 
AMGAffiliated Managers Group Inc.110.71107.97110.32294,3000.590.53 7 
AMHAMERUS GROUP CO CL A30.2729.4530.24959,3000.772.61 5 
AMH-DAmerican Homes 4 Rent25.4625.3125.34860,0000.080.30 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.4625.3825.388,8000.070.28 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.5625.3625.5013,6000.150.59 4 
AMH-GHome25.7825.6925.692,4000.050.20 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.5726.4126.423,4000.210.79 4 
AMKAssetMark Financial Holdings24.3123.5024.08177,3000.331.39 4 
AMNAmeron International Corporation73.1271.1072.21254,5000.230.32 6 
AMOVAmerica Movil A Ads14.5414.3714.379000.775.07 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.208.53203.43208.28665,1001.330.64 6 
AMPYAmplify Energy Corp.2.3401.9902.0501,773,4000.1205.53 4 
AMRCAMERESCO INC.57.3952.8454.03639,8003.956.81 8 
AMRXAmneal Pharmaceuticals Inc.4.9174.6404.8301,187,7000.0200.41 4 
AMTAmerican Tower Corporation220.46214.22219.892,404,6004.902.28 7 
AMWLAmerican Well Corp Cl A31.5928.9929.3111,666,1000.612.13 4 
AMXAmerica Movil S.A.B. de C.V.14.5414.2514.393,733,3000.020.14 7 
ANAutoNation Inc.74.8272.5274.17645,8001.722.27 7 
ANETArista Networks Inc319.54309.63317.07737,4003.971.27 7 
ANFAbercrombie & Fitch Company24.2623.1624.261,390,0000.562.36 7 
ANHAnworth Mortgage Asset Corporation2.5302.5002.520559,4000.0100.40 4 
ANH-AAnworth Mortgage Asset Corporation25.1025.0325.091,3000.000.01 4 
ANH-BAnworth Mortgage Asset Corporation24.2524.0424.252,3000.000.00 5 
ANH-CAnworth Mortgage Asset Corpora24.3324.2424.314,1000.070.29 5 
ANTMAnthem Inc.327.21319.38326.421,166,5003.901.21 7 
AODAlpine Total Dynamic Dividend Fund9.1209.0309.080391,0000.0700.77 7 
AONAON CORP208.97205.82207.931,783,1001.310.63 7 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]11.8911.2411.5028,7000.010.09 4 
AON.WOne Corp WT [Aone/W]2.2001.9202.000106,6000.1205.66 4 
AONEOne Cl A11.0510.7510.85194,6000.030.28 4 
AOSSmith (a.o.) Corporation57.2155.7656.831,095,2000.591.03 8 
APAmpco-Pittsburgh Corporation7.1306.7106.81091,7000.3705.15 8 
APDAir Products and Chemicals Inc.288.38281.68286.911,908,6000.660.23 8 
APGApi Group Corp17.7317.2217.601,008,8000.201.15 4 
APHAmphenol Corporation133.57130.92131.741,371,9002.101.57 6 
APLEApple Hospitality Reit Inc.12.9112.5212.841,265,6000.120.93 6 
APO-AApollo Global Management Llc Pfd Ser A26.4626.4026.4010,8000.040.15 5 
APO-BApollo Global Management Llc Pfd Ser B26.9626.7126.718,5000.010.04 4 
APRNBlue Apron Holdings Inc.7.4157.1007.210311,9000.0600.83 5 
APS.UApollo Strategic Growth Capital Unit11.5211.2911.31238,9000.070.62 4 
APS.WApollo Strategic Growth Capital [Apsg/W]2.3002.1602.180175,8000.0401.87 4 
APSGApollo Strategic Growth Capital Cl A10.7310.5810.651,244,7000.070.65 4 
APT-AAptiv Plc167.04158.09163.6735,7004.562.71 4 
APTSPreferred Apartment Communities7.9607.5207.860431,5000.1702.21 4 
APTVAptiv Plc143.87137.53142.751,783,6001.471.02 7 
AQNAlgonquin Pwr & Util17.0116.7016.90528,6000.060.36 7 
AQNAAlgonquin Power & Utilities Corp28.4328.0128.307,5000.120.41 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%27.7427.3527.629,2000.020.07 4 
AQUAEvoqua Water Technologies Corp.30.1429.2130.071,137,8000.270.89 7 
ARAR7.4307.0807.2607,089,1000.0200.27 7 
ARAAracruz Celulose S.A.11.4811.4611.47149,0000.000.00 7 
ARCAffordable Residential Communities Inc2.1202.0002.090344,4000.1206.09 6 
ARCHArch Coal Inc.51.7149.1850.36373,1000.450.89 5 
ARDArena Resources Inc18.0017.6817.9194,6000.351.92 5 
AREAlexandria Real Estate Equities Inc.168.73165.55168.37896,4000.700.42 5 
ARE-AAlexandria Real Estate Eq25.8225.6525.6931,4000.030.12 7 
ARESAres Management LP45.6844.6245.14683,4000.641.40 8 
ARG-AArgo Group International Holdings Ltd26.9826.7226.9724,9000.150.56 4 
ARGDArgo Grp Itl Snr NTS25.7025.7025.706000.040.16 4 
ARGOArgo Group Intl Hlds46.6345.2845.34141,7000.952.05 4 
ARIArden Realty, Inc.11.6711.4511.50864,2000.211.79 6 
ARLAmerican Realty Investors Inc.10.079.8410.072,6000.010.10 6 
ARLOArlo Technologies Inc.8.4507.8707.890888,7000.6807.93 4 
ARMKAramark Holdings Corp.36.9535.9936.551,194,5000.330.89 7 
AROCArchrock Inc. Common Stock Ex-10.0109.4209.620800,9000.5705.59 6 
ARR-CArmour Residential REIT Inc 7% Prf24.7024.5824.6522,2000.010.04 4 
ARWArrow Electronics Inc.104.60102.78103.89295,8000.220.21 7 
ASAASA21.6020.9321.02149,8000.492.28 6 
ASA.UAtlantic Avenue Acquisition Corp Unit10.9810.9310.9311,3000.050.46 4 
ASA.WAtlantic Avenue Acquisition Corp WT1.6801.3501.450123,9000.1006.45 4 
ASANAsana Inc Cl A39.7037.0838.632,027,6001.494.01 4 
ASAQAtlantic Street Acquisition Corp Cl A10.3310.1710.1947,9000.121.16 4 
ASBAssociated Banc-Corp20.2519.7720.111,119,7000.200.98 6 
ASB-CAssociated Banc-Corp Depositary25.9025.8525.904000.050.17 6 
ASB-DAssociated Banc-Corp.25.7025.6225.704,6000.050.18 5 
ASB-EAssociated Banc-Corp Depositary Shs27.0526.7726.921,1000.130.49 4 
ASB-FAssociated Banc-Corp.27.8627.6027.603,1000.260.93 4 
ASCArdmore Shipping Corporation3.9003.5503.570256,1000.3308.46 4 
ASGLiberty All-star Growth Fund, Inc.8.9508.7508.940121,7000.0700.79 7 
ASGIAberdeen Standard Global Infrastructure20.2119.7720.0018,8000.050.22 4 
ASHAshland Inc.86.2283.8384.98895,0001.401.62 6 
ASIXAdvansix Inc.22.6621.7821.8790,0000.763.36 4 
ASP.UAspirational Consumer Lifestyl Corp Cl A10.8410.6110.707,8000.080.71 4 
ASP.WAspirational Consumer Lifestyl Corp WT1.5851.4501.58553,8000.1258.53 4 
ASPLAspirational Consumer Lifestyle Corp Cl10.4510.1610.16154,3000.201.93 4 
ASPNAspen Aerogels Inc20.4719.0920.30181,2000.331.65 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De167.79163.01163.8543,2004.762.82 6 
ASXAdvanced Semiconductor Engineering Inc.7.2406.9607.1103,782,7000.3504.69 8 
ATAlltel Corporation3.0002.9002.92013,691,8000.82039.05 6 
ATA.SAltimar Acquisition Corporation [Atac.U]11.7811.6311.709,7000.121.02 4 
ATA.TAltimar Acquisition Corp WT [Atac/W]2.4402.2892.360110,0000.0200.85 4 
ATA.UAltimar Acquisition Corporation Unit10.5010.4310.4541,4000.000.00 4 
ATA.WAltimar Acquisition Corp WT [Atac/W]3.0001.8002.1601,386,1000.48328.79 4 
ATACAltimar Acquisition Corp Cl A11.0310.8010.90578,6000.161.45 4 
ATC-DAtlas Corp. [Atlas/Pd]25.4825.2725.433,8000.080.32 4 
ATC-EAtlas Corp [Atlas/Pe]25.7525.5325.744,1000.010.04 4 
ATC-GAtlas Corp. [Atlas/Pg]25.8025.5525.614,7000.060.23 4 
ATC-HAtlas Corp [Atlas/Ph]25.5625.3725.558,8000.130.51 4 
ATC-IAtlas Corp [Atlas/Pi]25.3525.1525.2820,4000.010.02 4 
ATCOAtlas Corp.11.5211.0611.14554,3000.463.97 4 
ATENA10 Networks Inc.10.0959.0509.8602,738,5000.6807.41 6 
ATGEAdtalem Global Education Inc.38.3336.6636.90534,3001.132.97 6 
ATHAnthem Inc44.9443.9544.37777,2001.152.53 7 
ATH-AAthene Holding Ltd. Pfd A29.1028.7328.7843,3000.200.69 4 
ATH-BAntah Hldgs Ltd26.4626.0726.2237,4000.070.27 4 
ATH-CAthene Hldg Ltd27.9827.7727.9439,8000.010.04 4 
ATH-DAthene Holding Ltd25.0924.9524.99150,5000.000.00 4 
ATHMATHM103.0297.51102.88552,0005.135.25 7 
ATIAllegheny Technologies Incorporated18.5418.0618.451,436,9000.140.75 7 
ATKRAtkore International Group48.9046.4848.73479,3000.270.55 7 
ATOAtmos Energy Corporation90.1287.2790.03987,2002.392.73 6 
ATRAptarGroup Inc.141.33138.37138.83149,3000.620.44 6 
ATTOAtento S.A.17.1216.0016.7062,7000.201.21 5 
ATUSAltice Usa Inc. Class A35.4134.2935.404,792,2000.952.76 6 
ATVAcorn International Inc.20.8020.6820.804000.070.34 6 
AUAngloGold Ashanti Ltd.22.9822.0322.082,552,9000.903.92 7 
AUYYAMANA GOLD INC5.3004.9605.07015,336,0000.2504.70 7 
AVAAvista Corporation40.4839.7240.33289,9000.180.45 4 
AVA.UAvanti Acquisition Corp Unit [Avan.U]11.7311.3411.50114,9000.100.86 4 
AVA.WAvanti Acquisition Corp [Avan/W]2.2501.8642.000487,3000.0000.00 4 
AVALGrupo Aval Acciones Y Valores S6.7406.6306.69040,3000.0901.33 7 
AVANAvanti Acquisition Corp Cl A10.6610.3510.53874,6000.111.03 4 
AVBAvalonBay Communities Inc.164.31159.68164.00847,1003.512.19 5 
AVDAmerican Vanguard Corporation17.8117.2517.80147,0000.130.74 7 
AVKAdvent Claymore Convertible Securities16.8616.5716.6769,4000.070.42 7 
AVLRAvalara Inc163.28156.27157.13698,5001.300.82 4 
AVNSAvanos Medical Inc.48.1546.9847.07250,4001.402.89 4 
AVNTAvient Corp.43.8042.6042.83383,2001.503.38 4 
AVT-AAvantor Inc [Avtr/Pa]91.7189.4591.71121,9000.530.58 4 
AVYAvery Dennison Corporation160.95158.43159.33421,0002.451.51 6 
AVYAAvaya Holdings Corp21.6020.8621.20551,5000.040.19 4 
AWFAlliance World Dollar Government Fund II11.6711.5911.65225,3000.000.00 5 
AWIArmstrong World Industries Inc84.7182.2083.76478,2000.760.90 6 
AWKAmerican Water Works Company Inc.160.30157.00159.72946,5001.721.09 5 
AWPAlpine Global Premier Properties Fund5.3405.3105.330289,2000.0000.00 6 
AWRAmerican States Water Company81.4780.0481.37152,3000.851.06 7 
AXAxos Financial Inc.42.1241.1841.80177,2000.220.52 4 
AXLAmerican Axle & Manufacturing Holdings9.0758.6808.7402,514,6000.3103.43 6 
AXOAxos Financial Inc.25.5525.4525.454000.000.00 4 
AXPAmerican Express Company122.86121.71122.153,948,3001.631.32 5 
AXRAMREP Corporation8.0807.9607.99022,7000.0280.35 7 
AXSAxis Capital Holdings Limited51.6250.8450.92356,2000.741.43 7 
AXS-EAxis Capital Holdings Ltd25.9225.8125.8382,4000.040.15 5 
AXTAAxalta Coating Systems Ltd.29.5328.8529.072,168,6000.963.20 5 
AYIAcuity Brands Inc118.84115.84117.98615,8000.110.09 5 
AYXAlteryx Inc.125.80119.65120.651,146,6002.752.23 8 
AZEKThe Azek Company Inc Cl A41.6640.2241.23656,9000.100.24 4 
AZOAutoZone Inc.1,2491,2381,248257,40000.02 7 
AZREAzure Power Global Ltd49.4245.6846.05222,6002.404.95 7 
AZULAzul S.A. American Depositary Shares21.6821.0521.231,333,4000.964.33 7 
AZZAZZ Incorporated47.8846.5547.38144,8001.302.67 4