FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Saturday, 18 August 2018

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	65.67	64.81	65.50	3,149,500	0.77	1.19	8
AA	Alcoa Inc.	42.24	41.25	41.45	3,398,900	0.57	1.39	5
AAC	Aac Holdings Inc.	10.48	9.91	10.16	431,300	0.30	3.04	5
AAN	AARON'S INC.	49.35	47.87	48.53	601,700	0.97	2.04	6
AAP	Advance Auto Parts Inc	160.63	158.50	159.49	1,415,800	1.46	0.92	8
AAT	AMERICAN ASSETS TRUST INC.	39.15	38.90	39.05	110,800	0.08	0.21	5
AAV	ADVANTAGE ENERGY INCOME FUND	2.950	2.850	2.900	48,700	0.000	0.00	5
AB	Alliance Capital Management Holding L.P.	30.10	29.75	29.90	298,000	0.25	0.84	6
ABB	ABB Ltd	22.42	22.26	22.30	1,722,700	0.18	0.81	7
ABC	AmerisourceBergen Corporation (Holding	87.29	84.77	86.82	1,811,900	1.70	2.00	7
ABEV	ABEV	5.010	4.845	4.860	30,397,700	0.120	2.41	6
ABG	Asbury Automotive Group Inc	75.65	74.25	74.40	181,300	0.00	0.00	7
ABM	ABM Industries Incorporated	31.58	31.29	31.47	380,300	0.32	1.03	6
ABR	Arbor Realty Trust	11.56	11.37	11.53	1,714,500	0.12	1.05	6
ABR-C	Arbor Realty Trust	26.10	25.93	26.10	1,100	0.05	0.17	6
ABT	Abbott Laboratories	64.34	63.60	64.16	3,714,900	0.69	1.09	6
ABX	Barrick Gold Corporation	10.250	9.850	9.860	19,482,100	0.120	1.20	7
AC	Alliance Capital Management Holding L.P.	37.40	37.00	37.30	5,300	0.20	0.54	7
ACC	American Campus Communities Inc	41.59	41.12	41.43	476,500	0.04	0.10	5
ACH	Aluminum Corporation of China Ltd	9.860	9.660	9.850	108,200	0.560	6.03	6
ACM	Aecom Technology Corporation	32.89	32.13	32.68	794,600	0.56	1.74	7
ACN	Accenture Ltd.	163.25	161.52	162.89	1,956,900	2.48	1.55	7
ACP	American Real Estate Partnr	14.48	14.17	14.33	154,300	0.20	1.42	6
ACV	Alberto-Culver Company	24.68	24.51	24.67	26,000	0.15	0.61	6
ADC	Agree Realty Corporation	55.50	54.48	55.45	95,500	0.80	1.46	5
ADM	Archer-Daniels-Midland Company	50.36	49.64	50.15	6,099,300	0.71	1.44	7
ADNT	Adient Plc	46.37	44.05	45.02	2,556,100	0.73	1.65	5
ADS	Alliance Data Systems Corporation	236.95	231.39	234.99	283,500	4.36	1.89	5
ADX	Adams Express Company (The)	16.16	16.04	16.15	94,700	0.10	0.62	7
AEB	Aegon NV	25.04	24.88	24.93	6,100	0.03	0.12	5
AED	Aegon NV	26.16	26.07	26.07	21,400	0.00	0.00	5
AEE	Ameren Corporation	64.47	63.30	64.45	2,197,000	0.84	1.32	5
AEG	Aegon NV	6.250	6.180	6.190	1,500,600	0.150	2.48	6
AEH	Aegon NV	26.00	25.96	25.99	12,900	0.02	0.08	5
AEL	American Equity Investment Life Holding	37.33	36.57	37.07	505,500	0.69	1.90	7
AEM	Agnico-Eagle Mines	36.13	34.49	34.55	2,542,300	0.96	2.70	6
AEO	American Eagle Outfitters Inc.	27.20	26.69	27.02	4,714,800	0.23	0.86	7
AEP	American Electric Power Company Inc.	72.42	71.51	72.34	1,803,000	0.57	0.79	5
AER	Aercap Holdings N.V.	56.73	56.16	56.63	778,200	0.44	0.78	7
AES	Aes Trust	13.93	13.47	13.87	7,318,100	0.38	2.82	5
AET	Aetna Inc.	199.05	196.98	198.47	2,018,600	1.18	0.60	6
AEUA	Anadarko Petroleum Corp.	33.42	32.76	32.89	8,000	0.44	1.32	6
AFB	Alliance National Municipal Income Fund	12.58	12.52	12.56	32,600	0.03	0.24	5
AFC	Allied Capital Corporation	25.78	25.48	25.57	16,500	0.10	0.37	4
AFG	American Financial Group Inc.	113.39	112.16	112.80	409,900	1.28	1.15	7
AFGE	American Financial Group Inc	25.82	25.73	25.79	3,600	0.02	0.08	6
AFGH	American Financial Group Inc.	25.48	25.38	25.38	9,600	0.03	0.12	5
AFI	Armstrong Flooring Inc.	17.27	16.46	17.21	190,600	0.83	5.07	6
AFL	AFLAC Incorporated	46.73	46.41	46.50	3,037,600	0.21	0.45	5
AFS-A	AFS-A	18.40	18.24	18.31	9,500	0.05	0.28	5
AFS-B	Amtrust Financial Services Dep Pfd	19.76	19.50	19.76	4,300	0.25	1.28	5
AFS-C	Amtrust Financial Services Series C	20.55	20.25	20.52	10,200	0.21	1.05	5
AFS-D	Amtrust Financial Services Dep Pfd	21.30	20.95	21.30	7,400	0.30	1.43	5
AFS-E	Amtrust Financial Services Inc. Prf	22.72	22.41	22.41	7,400	0.03	0.15	5
AFS-F	Amtrust Financial Services Inc.	19.17	18.83	19.00	6,900	0.15	0.80	5
AFSS	Amtrust Financial Services Inc	24.62	24.48	24.53	2,200	0.02	0.08	5
AFST	Amtrust Financial Services Inc	24.99	24.79	24.84	6,200	0.04	0.16	4
AFT	Apollo Senior Floating Rate Fund Inc.	16.31	16.16	16.30	96,800	0.15	0.93	6
AG	AGCO Corporation	5.520	5.070	5.070	4,486,000	0.070	1.36	5
AGC	Advent Claymore Convertible Securities	5.620	5.570	5.590	175,400	0.010	0.18	6
AGCO	AGCO CP	58.91	57.97	58.28	885,700	0.78	1.36	5
AGD	Alpine Global Dynamic Dividend Fund	10.41	10.36	10.38	24,600	0.02	0.19	7
AGM	Federal Agricultural Mortgage	77.78	75.03	76.83	81,800	0.14	0.18	7
AGM-B	Federal Ag	25.84	25.81	25.81	1,200	0.18	0.69	5
AGM-C	Federal Agricultural Mortgage	26.00	26.00	26.00	400	0.09	0.34	5
AGM.A	Federal Agric Mtg Corp	71.62	69.93	69.93	500	1.76	2.46	7
AGN	Allergan Inc.	184.70	183.12	184.21	1,337,900	0.27	0.15	7
AGO	Assured Guaranty Ltd	41.98	41.00	41.90	900,300	0.93	2.27	6
AGO-B	Assured Guaranty Ltd [B]	25.93	25.88	25.93	1,800	0.03	0.12	5
AGO-E	Assured Guaranty Ltd [E]	25.43	25.36	25.36	5,100	0.01	0.04	6
AGO-F	Assured Guaranty Ltd [F]	24.96	24.77	24.78	4,100	0.09	0.36	5
AGR	AGERE SYSTEMS INC.	49.96	49.00	49.93	379,500	0.50	1.01	5
AGRO	ADECOAGRO S.A.	8.320	8.210	8.260	391,800	0.010	0.12	6
AGS	Playags Inc.	30.62	29.84	30.30	417,500	0.21	0.70	4
AGX	AGX	39.15	38.55	38.85	64,000	0.20	0.52	5
AHC	A.H. Belo Corporation	4.550	4.350	4.450	25,800	0.075	1.66	6
AHL	Aspen Insurance Holdings	37.55	37.10	37.10	348,500	0.30	0.80	6
AHL-D	Aspen Insurance Holdings Ltd	24.67	24.55	24.65	19,600	0.09	0.38	4
AHT	Ashford Hospitality Trust Inc	6.460	6.370	6.410	358,800	0.020	0.31	6
AHT-D	Ashford Hospitality Trust Inc	26.09	25.85	26.08	10,100	0.18	0.69	7
AHT-F	Ashford Hospitality Trust Inc.	23.75	23.68	23.70	4,700	0.01	0.04	4
AHT-G	Ashford Hospitality Trust Inc.	23.82	23.62	23.68	5,200	0.02	0.06	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	24.17	24.11	24.12	7,500	0.03	0.12	4
AHT-I	Home	23.90	23.84	23.90	2,900	0.02	0.08	5
AI	ARLINGTON ASSET INVT CORP	10.16	10.07	10.15	368,100	0.03	0.30	4
AI-B	Arlington Asset 7.00% Series B Pfd	24.49	24.49	24.49	1,200	0.00	0.00	5
AIC	AAMES INVESTMENT CORP	24.06	24.00	24.05	1,000	0.05	0.21	5
AIG	American International Group Inc.	52.79	52.28	52.46	5,029,200	0.36	0.69	6
AIG.W	AMERICAN INTERNATIONAL GROUP	14.58	14.05	14.58	62,800	0.53	3.77	6
AIN	Albany International Corporation	78.30	75.68	75.75	283,200	1.70	2.19	6
AIR	AAR Corp.	45.21	43.99	44.34	238,900	0.39	0.87	5
AIT	Applied Industrial Technologies Inc.	77.05	76.35	76.40	281,300	0.05	0.07	6
AIV	Apartment Investment and Management	43.56	43.14	43.50	615,600	0.23	0.53	5
AIV-A	Apartment Investment and Manag	25.99	25.84	25.99	800	0.07	0.25	4
AIZ	Assurant Inc.	108.37	105.92	106.05	924,000	1.66	1.54	5
AIZP	Assurant Inc. 6.50% Series D Mandatory	113.87	113.87	113.87	100	1.78	1.54	5
AJG	Arthur J. Gallagher & Co.	72.23	71.35	71.91	767,700	0.79	1.11	7
AJRD	Gencorp Inc	36.88	35.93	36.01	530,900	0.17	0.47	4
AJX	Great Ajax Corp.	13.53	13.35	13.51	35,300	0.14	1.05	5
AJXA	Great Ajax Corp. 7.25% Convertible	25.22	25.15	25.15	2,900	0.00	0.00	5
AKO.A	Embotelladora Andina S.A.	20.23	20.15	20.15	400	0.24	1.21	5
AKO.B	Embotelladora Andina S.A.	23.35	22.43	22.75	10,400	0.84	3.56	4
AKP	Alliance California Municipal Income	13.35	13.25	13.29	4,100	0.01	0.08	4
AKR	Acadia Realty Trust	27.87	27.57	27.84	290,100	0.22	0.80	5
AKS	AK Steel Holding Corporation	4.270	4.140	4.240	11,024,400	0.160	3.92	6
AL	Alcan, Inc.	45.64	45.01	45.43	961,400	0.74	1.66	6
ALB	Albemarle Corporation	98.15	96.49	97.06	1,116,800	1.52	1.59	4
ALE	Allete Inc.	78.76	77.50	78.63	156,400	0.80	1.03	5
ALEX	ALEXANDER BALDWIN	24.02	23.68	23.85	161,800	0.22	0.93	6
ALG	Alamo Group Inc.	97.23	95.90	97.02	108,600	0.95	0.99	6
ALK	Alaska Air Group Inc.	65.39	63.83	64.31	2,064,800	0.57	0.89	4
ALL	Allstate Corporation (The)	100.17	99.01	99.89	3,000,700	1.05	1.06	5
ALL-C	ALL-C	25.57	25.51	25.53	11,100	0.01	0.04	4
ALL-D	ALL-D	25.72	25.68	25.72	6,000	0.05	0.19	4
ALL-E	ALL-E	25.75	25.72	25.75	38,300	0.01	0.04	4
ALL-F	The Allstate Corporation	26.30	26.20	26.26	2,500	0.01	0.04	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.93	25.87	25.92	37,800	0.05	0.19	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.29	26.13	26.22	68,800	0.06	0.23	6
ALLE	Allegion plc	87.08	85.13	85.43	818,500	0.13	0.15	6
ALLY	Ally Financial	27.23	26.91	27.10	2,125,500	0.33	1.23	6
ALP-Q	Alabama Power Co. Pfd	25.18	25.03	25.13	62,000	0.10	0.40	4
ALV	Autoliv Inc.	92.62	91.43	91.76	732,000	0.04	0.04	7
ALX	Alexander's Inc.	369.47	363.57	369.47	5,100	6.50	1.79	4
AM	American Greetings Corporation	30.69	29.92	30.28	489,900	0.28	0.92	7
AMBR	Amber Road Inc.	8.720	8.390	8.420	92,200	0.000	0.00	6
AMC	Amc Entertainment Holdings Inc	18.45	17.20	18.10	3,844,000	0.40	2.26	4
AME	AMTEK Inc.	76.20	75.28	75.73	876,700	0.63	0.84	6
AMG	Affiliated Managers Group Inc.	148.78	145.66	146.29	387,200	0.86	0.59	7
AMH	AMERUS GROUP CO CL A	22.84	22.62	22.81	2,173,600	0.16	0.71	5
AMH-D	American Homes 4 Rent	26.53	26.32	26.36	4,200	0.00	0.00	4
AMH-E	American Homes 4 Rent 6.35% Ser	26.05	25.92	25.96	3,000	0.06	0.23	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.76	24.36	24.40	31,900	0.37	1.49	4
AMH-G	Home	24.70	24.31	24.40	36,400	0.47	1.89	5
AMN	Ameron International Corporation	57.40	56.30	57.35	229,400	1.00	1.77	6
AMOV	America Movil A Ads	16.60	16.27	16.32	15,000	0.01	0.06	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	139.55	138.12	138.71	563,400	1.45	1.06	5
AMRC	AMERESCO INC.	15.10	14.41	14.70	311,100	0.30	2.08	7
AMRX	Amneal Pharmaceuticals Inc.	22.17	20.68	21.63	1,439,800	0.30	1.37	4
AMT	American Tower Corporation	150.56	149.52	149.72	1,154,200	0.18	0.12	6
AMX	America Movil S.A.B. de C.V.	16.64	16.37	16.37	1,400,300	0.04	0.24	6
AN	AutoNation Inc.	47.00	45.70	46.03	693,500	0.03	0.07	6
ANDV	Andeavor	147.03	144.13	144.23	1,106,700	0.87	0.60	6
ANDX	Andeavor Logistics LP	49.00	48.26	48.85	217,600	0.46	0.95	6
ANET	Arista Networks Inc	275.50	267.49	267.93	708,600	2.35	0.88	6
ANF	Abercrombie & Fitch Company	27.46	26.83	27.37	1,091,200	0.63	2.36	7
ANH	Anworth Mortgage Asset Corporation	4.880	4.820	4.830	501,100	0.030	0.62	4
ANH-A	Anworth Mortgage Asset Corporation	26.59	26.56	26.59	900	0.03	0.11	4
ANH-B	Anworth Mortgage Asset Corporation	26.00	25.98	26.00	1,000	0.00	0.00	5
ANH-C	Anworth Mortgage Asset Corpora	25.26	25.26	25.26	100	0.03	0.12	5
ANTM	Anthem Inc.	268.04	264.48	266.53	1,073,700	2.36	0.89	7
ANW	Aegean Marine Petroleum Network Inc.	2.480	1.900	2.090	8,645,400	0.400	23.67	7
AOD	Alpine Total Dynamic Dividend Fund	8.780	8.730	8.770	241,900	0.070	0.80	7
AOI	Alliance One International Inc.	17.81	16.60	16.70	103,700	0.80	4.57	5
AON	AON CORP	143.35	141.43	142.82	822,400	1.70	1.20	6
AOS	Smith (a.o.) Corporation	58.63	58.07	58.22	781,800	0.24	0.41	8
AP	Ampco-Pittsburgh Corporation	8.050	7.200	7.950	96,600	0.650	8.90	7
APA	Apache Corporation	42.70	41.74	42.17	2,560,500	0.19	0.45	6
APB	Asia Pacific Fund Inc. (The)	13.23	13.06	13.06	2,500	0.02	0.15	6
APC	Anadarko Petroleum Corporation	63.61	62.25	62.31	6,578,400	0.03	0.05	7
APD	Air Products and Chemicals Inc.	165.42	164.08	164.72	1,169,200	0.51	0.31	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.64	16.40	16.61	19,500	0.11	0.67	7
APH	Amphenol Corporation	94.72	93.88	94.06	1,031,700	0.13	0.14	6
APLE	Apple Hospitality Reit Inc.	17.86	17.58	17.69	1,408,100	0.08	0.45	7
APO-A	Apollo Global Management Llc Pfd Ser A	25.57	25.48	25.57	10,500	0.10	0.39	5
APO-B	Apollo Global Management Llc Pfd Ser B	25.26	25.12	25.25	36,800	0.11	0.44	4
APRN	Blue Apron Holdings Inc.	2.150	2.050	2.110	1,831,100	0.080	3.94	4
APTS	Preferred Apartment Communities	17.65	17.33	17.57	152,800	0.10	0.57	5
APTV	Aptiv Plc	92.37	91.30	91.78	1,525,400	0.80	0.88	7
APU	AmeriGas Partners L.P.	40.95	40.32	40.89	293,100	0.41	1.01	7
APY	Apergy Corp.	43.69	40.93	43.36	429,700	1.75	4.21	4
AQ	Aquantia Corp.	12.48	12.10	12.12	138,900	0.05	0.41	6
AQN	Algonquin Pwr & Util	10.25	10.16	10.18	90,400	0.01	0.10	6
AQUA	Evoqua Water Technologies Corp.	18.88	18.49	18.82	1,069,300	0.20	1.07	7
AR	AR	17.83	17.41	17.47	2,050,900	0.19	1.08	6
ARA	Aracruz Celulose S.A.	21.11	20.10	20.79	170,600	0.75	3.74	7
ARC	Affordable Residential Communities Inc	3.260	3.120	3.200	293,900	0.050	1.59	6
ARCH	Arch Coal Inc.	90.87	88.16	89.15	224,300	1.82	2.08	4
ARD	Arena Resources Inc	15.70	15.40	15.64	47,600	0.08	0.51	5
ARE	Alexandria Real Estate Equities Inc.	129.03	126.52	128.62	587,300	1.88	1.48	6
ARE-A	Alexandria Real Estate Eq	26.97	26.77	26.84	17,200	0.05	0.19	7
ARE-D	Alexandria Real Estate Equitie	35.25	35.25	35.25	100	0.25	0.71	5
ARES	Ares Management LP	21.35	20.75	20.80	726,000	0.15	0.72	8
ARGD	Argo Grp Itl Snr NTS	25.37	25.37	25.37	100	0.00	0.00	4
ARGO	Argo Group Intl Hlds	61.80	61.25	61.50	69,000	0.30	0.49	5
ARI	Arden Realty, Inc.	19.20	19.06	19.17	772,400	0.12	0.63	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.69	25.54	25.58	14,000	0.05	0.20	5
ARL	American Realty Investors Inc.	18.54	17.84	18.54	500	1.17	6.74	6
ARLO	Arlo Technologies Inc.	20.19	19.50	20.02	269,500	0.36	1.83	4
ARMK	Aramark Holdings Corp.	41.13	40.54	40.85	1,046,500	0.23	0.57	7
AROC	Archrock Inc. Common Stock Ex-	12.20	11.90	11.95	1,022,200	0.15	1.24	6
ARW	Arrow Electronics Inc.	77.63	76.57	76.84	290,300	0.76	1.00	7
ASA	ASA	8.880	8.560	8.560	141,200	0.190	2.17	6
ASB	Associated Banc-Corp	27.40	26.95	27.25	788,600	0.35	1.30	6
ASB-C	Associated Banc-Corp Depositary	26.03	26.03	26.03	400	0.03	0.12	6
ASB-D	Associated Banc-Corp.	24.95	24.79	24.80	40,400	0.13	0.52	5
ASC	Ardmore Shipping Corporation	6.600	6.500	6.550	47,800	0.050	0.77	4
ASG	Liberty All-star Growth Fund, Inc.	6.520	6.470	6.490	71,100	0.010	0.15	7
ASH	Ashland Inc.	85.02	83.96	84.58	269,400	0.77	0.92	6
ASIX	Advansix Inc.	33.48	32.90	33.15	267,800	0.04	0.12	4
ASPN	Aspen Aerogels Inc	4.840	4.780	4.800	5,000	0.040	0.84	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	183.66	178.13	178.45	60,700	1.90	1.05	5
ASX	Advanced Semiconductor Engineering Inc.	4.780	4.650	4.750	777,100	0.100	2.15	7
AT	Alltel Corporation	2.180	2.100	2.100	292,100	0.000	0.00	5
ATEN	A10 Networks Inc.	6.820	6.630	6.810	146,300	0.170	2.56	5
ATGE	Adtalem Global Education Inc.	56.45	55.50	55.75	412,400	0.30	0.54	6
ATH	Anthem Inc	50.02	49.29	49.57	898,800	0.72	1.47	6
ATHM	ATHM	80.62	77.09	78.32	1,355,200	0.48	0.62	7
ATI	Allegheny Technologies Incorporated	25.43	24.83	25.40	1,731,800	0.97	3.97	7
ATKR	Atkore International Group	26.28	25.80	26.27	520,500	0.55	2.14	6
ATO	Atmos Energy Corporation	94.21	92.89	94.18	281,200	1.14	1.23	5
ATR	AptarGroup Inc.	102.16	101.35	101.67	276,300	0.33	0.33	6
ATTO	Atento S.A.	5.850	5.500	5.750	95,200	0.300	5.50	5
ATU	Actuant Corporation	29.10	28.60	28.90	199,600	0.45	1.58	6
ATUS	Altice Usa Inc. Class A	17.74	17.36	17.67	2,629,700	0.32	1.84	6
ATV	Acorn International Inc.	19.37	17.56	18.35	9,300	0.76	4.32	6
AU	AngloGold Ashanti Ltd.	7.600	7.110	7.160	4,685,700	0.330	4.41	7
AUO	AU Optronics Corp	4.240	4.190	4.190	439,000	0.010	0.24	6
AUY	YAMANA GOLD INC	2.780	2.580	2.590	14,628,500	0.110	4.07	7
AVA	Avista Corporation	51.37	51.00	51.29	468,300	0.18	0.35	4
AVAL	Grupo Aval Acciones Y Valores S	7.860	7.730	7.760	136,900	0.070	0.91	7
AVB	AvalonBay Communities Inc.	181.50	179.75	181.32	391,900	1.02	0.57	5
AVD	American Vanguard Corporation	19.85	19.40	19.70	53,300	0.35	1.81	6
AVH	Avianca Holdings S.A.	6.000	5.770	5.900	42,600	0.130	2.25	6
AVK	Advent Claymore Convertible Securities	15.54	15.40	15.47	56,800	0.02	0.13	6
AVLR	Avalara Inc	39.80	37.51	39.76	609,600	5.09	14.68	4
AVNS	Avanos Medical Inc.	63.81	62.99	63.75	243,900	0.86	1.37	5
AVP	Avon Products Inc.	2.065	1.840	2.050	14,236,200	0.200	10.81	8
AVX	AVX Corporation	19.98	19.62	19.69	355,000	0.06	0.30	8
AVY	Avery Dennison Corporation	108.36	107.13	107.31	320,500	0.31	0.29	6
AVYA	Avaya Holdings Corp	22.01	21.57	21.74	806,700	0.24	1.12	4
AWF	Alliance World Dollar Government Fund II	11.65	11.60	11.62	206,400	0.02	0.17	5
AWI	Armstrong World Industries Inc	70.65	69.65	69.95	545,500	0.05	0.07	6
AWK	American Water Works Company Inc.	89.22	88.06	88.96	601,800	0.66	0.75	5
AWP	Alpine Global Premier Properties Fund	6.280	6.240	6.270	253,000	0.070	1.13	6
AWR	American States Water Company	60.06	59.01	60.04	92,100	0.62	1.04	7
AXE	Anixter International Inc.	72.10	71.15	71.40	131,500	0.40	0.56	6
AXL	American Axle & Manufacturing Holdings	16.91	16.44	16.69	1,425,100	0.35	2.14	5
AXP	American Express Company	103.14	101.87	102.65	2,290,400	1.14	1.12	5
AXR	AMREP Corporation	7.370	7.360	7.370	700	0.040	0.55	6
AXS	Axis Capital Holdings Limited	56.57	54.99	55.83	783,000	0.87	1.58	7
AXS-E	Axis Capital Holdings Ltd	24.84	24.77	24.79	36,600	0.09	0.36	4
AXTA	Axalta Coating Systems Ltd.	30.18	29.78	29.94	935,800	0.04	0.13	4
AYI	Acuity Brands Inc	143.10	140.23	142.35	591,700	2.28	1.63	5
AYR	Aircastle Limited	21.11	20.56	20.99	487,800	0.45	2.19	6
AYX	Alteryx Inc.	55.14	53.23	54.44	721,600	1.27	2.39	8
AZN	Astrazeneca PLC	38.41	37.85	37.96	6,798,800	0.49	1.27	7
AZO	AutoZone Inc.	767.82	748.53	762.74	303,500	10.73	1.43	6
AZRE	Azure Power Global Ltd	16.09	15.86	15.91	1,200	0.06	0.38	6
AZUL	Azul S.A. American Depositary Shares	19.30	18.68	19.11	691,800	0.49	2.63	6
AZZ	AZZ Incorporated	54.15	53.65	54.00	47,800	0.60	1.12	4