Saturday, 02 July 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.44.4043.5944.362,181,0000.601.37 5 
AAAlcoa Inc.9.2809.0209.27024,791,9000.1701.87 5 
AA-BAlcoa Inc.32.8732.0132.87140,7000.621.92 4 
AACAac Holdings Inc.22.9121.8622.82119,2000.823.73 6 
AANAARON'S INC.22.0221.5421.89716,0000.150.68 4 
AAPAdvance Auto Parts Inc161.70159.50161.63792,3000.620.39 7 
AATAMERICAN ASSETS TRUST INC.42.4541.7942.44150,5000.501.19 6 
AAVADVANTAGE ENERGY INCOME FUND5.7205.5405.59052,5000.1001.76 5 
ABAlliance Capital Management Holding L.P.23.3722.9823.30213,4000.351.53 4 
ABBABB Ltd19.8419.4519.832,444,4000.392.01 4 
ABCAmerisourceBergen Corporation (Holding79.3377.4379.323,196,3002.062.67 5 
ABEVABEV5.9505.8305.9109,669,2000.0701.20 6 
ABGAsbury Automotive Group Inc53.8951.5952.74292,5000.881.64 4 
ABMABM Industries Incorporated36.4935.6736.48380,7000.742.07 5 
ABRArbor Realty Trust7.2007.0407.190104,8000.1001.41 6 
ABR-CArbor Realty Trust25.4125.4125.412000.210.83 6 
ABRNArbor Realty Trust 7.375% Senio25.4525.2825.436,4000.130.51 6 
ABTAbbott Laboratories39.3138.5739.3110,425,0000.741.92 5 
ABXBarrick Gold Corporation21.4320.8521.3516,036,3000.582.79 6 
ACAlliance Capital Management Holding L.P.28.8828.1028.6824,2000.481.70 4 
ACCAmerican Campus Communities Inc52.8751.4952.871,421,4001.092.11 7 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd7.9007.8007.81026,5000.2102.76 6 
ACMAecom Technology Corporation31.7730.6031.771,265,2001.063.45 5 
ACNAccenture Ltd.113.31112.11113.293,682,5001.531.37 5 
ACPAmerican Real Estate Partnr11.9811.8511.9828,4000.100.84 5 
ACVAlberto-Culver Company17.7717.4917.7749,9000.100.57 4 
ACWAccuride Corporation1.2701.1401.240258,4000.0302.48 4 
ADCAgree Realty Corporation48.2947.3848.24292,7000.511.07 6 
ADMArcher-Daniels-Midland Company42.9041.6442.894,139,1001.313.15 4 
ADPTAdeptus Health Inc.51.7050.6251.66281,8000.290.56 4 
ADSAlliance Data Systems Corporation195.97190.02195.921,079,2002.101.08 4 
ADXAdams Express Company (The)12.7012.5112.67157,9000.161.28 4 
AEBAegon NV25.1224.5724.7918,3000.140.57 6 
AEDAegon NV26.4025.9826.3319,3000.341.31 5 
AEEAmeren Corporation53.5952.4753.582,390,7001.082.06 6 
AEGAegon NV4.0403.9104.0102,690,8000.0401.01 5 
AEHAegon NV26.3825.7926.32128,0000.220.84 5 
AELAmerican Equity Investment Life Holding14.2613.6814.25916,5000.423.04 5 
AEMAgnico-Eagle Mines53.7952.7853.502,213,8000.541.02 6 
AEOAmerican Eagle Outfitters Inc.15.9415.6315.933,652,7000.251.59 6 
AEPAmerican Electric Power Company Inc.70.1068.5870.092,858,3001.371.99 6 
AERAercap Holdings N.V.33.8032.6533.594,105,9000.371.11 3 
AESAes Trust12.4812.0012.4810,360,9000.453.74 5 
AES-CAes Trust52.0651.5352.0612,5000.180.35 6 
AETAetna Inc.122.59120.82122.133,026,7000.950.78 4 
AEUAAnadarko Petroleum Corp.37.9636.4036.6659,7000.792.11 5 
AFAstoria Financial Corporation15.3314.9715.33478,1000.291.93 4 
AFBAlliance National Municipal Income Fund15.1915.0815.0968,8000.020.13 6 
AFCAllied Capital Corporation25.5925.4925.5435,9000.080.31 7 
AFGAmerican Financial Group Inc.73.9571.7873.93405,0001.912.65 5 
AFGEAmerican Financial Group Inc26.9426.8426.9019,4000.010.04 6 
AFGHAmerican Financial Group Inc.26.9326.4526.8814,5000.351.32 6 
AFIArmstrong Flooring Inc.17.0116.6216.95223,4000.090.53 4 
AFLAFLAC Incorporated72.1770.0072.162,574,1002.082.97 5 
AFS-AAFS-A25.4025.2625.4015,4000.000.00 6 
AFS-BAmtrust Financial Services Dep Pfd26.0025.8525.852,9000.130.50 6 
AFS-CAmtrust Financial Services Series C26.0525.8826.058,7000.010.04 6 
AFS-DAmtrust Financial Services Dep Pfd26.0025.7125.9726,0000.261.01 6 
AFS-EAmtrust Financial Services Inc. Prf26.1225.9026.1232,0000.170.66 5 
AFSSAmtrust Financial Services Inc25.6025.3825.5738,4000.210.83 6 
AFSTAmtrust Financial Services Inc26.2925.9125.9119,0000.190.73 5 
AFTApollo Senior Floating Rate Fund Inc.15.8515.7415.8071,8000.020.13 4 
AGAGCO Corporation13.6113.0313.585,209,2000.463.51 5 
AGCAdvent Claymore Convertible Securities5.5405.4605.520110,0000.0500.91 5 
AGCOAGCO CP47.1946.1847.131,431,0000.681.46 4 
AGDAlpine Global Dynamic Dividend Fund8.4708.3308.46048,7000.1401.68 4 
AGMFederal Agricultural Mortgage34.8433.7534.8269,2000.621.81 4 
AGM-BFederal Ag27.3526.7527.204,8000.050.18 5 
AGM-CFederal Agricultural Mortgage30.6027.6528.3918,4000.592.12 7 
AGM.AFederal Agric Mtg Corp37.0036.2136.212,0000.150.41 6 
AGNAllergan Inc.231.71227.00231.092,849,0000.540.23 5 
AGN-AAllergan Plc. 5.50% Mandatory C834.30825.86833.5812,5000.930.11 4 
AGOAssured Guaranty Ltd25.3724.6625.371,249,0000.702.84 3 
AGO-BAssured Guaranty Ltd [B]26.6626.5726.604,4000.180.67 6 
AGO-EAssured Guaranty Ltd [E]26.4926.1626.4415,5000.170.65 6 
AGO-FAssured Guaranty Ltd [F]25.3525.3025.308,2000.100.39 5 
AGRAGERE SYSTEMS INC.46.4945.6946.06741,3000.240.52 6 
AGROADECOAGRO S.A.10.9710.5610.97737,4000.323.00 4 
AGUAgrium Inc.91.0088.5790.421,247,0001.041.16 4 
AGXAGX41.7640.2541.72132,4001.293.19 4 
AHCA.H. Belo Corporation5.0104.9005.00019,0000.0701.42 4 
AHLAspen Insurance Holdings46.3845.3746.38395,4001.082.38 5 
AHL-AAspen Insurance Holdings25.1825.0025.1328,7000.030.12 5 
AHPAHP14.3513.8814.14385,1000.110.78 5 
AHP-BAshford Hospitality Prime Inc.22.6522.2122.303,3000.371.63 5 
AHSAMN Healthcare Services Inc40.0538.8539.97665,5000.792.02 4 
AHTAshford Hospitality Trust Inc5.3805.2105.370553,2000.0801.51 4 
AHT-AAshford Hospitality Trust Inc25.6525.1925.197,5000.030.12 5 
AHT-DAshford Hospitality Trust Inc25.2125.0025.0952,2000.020.08 5 
AIARLINGTON ASSET INVT CORP13.0112.7813.01229,2000.151.17 5 
AIBAllied Irish Banks p.l.c.25.9925.7325.8715,5000.070.27 6 
AICAAMES INVESTMENT CORP22.3822.3322.331,0000.833.86 5 
AIGAmerican International Group Inc.52.9251.5052.8910,472,5001.432.78 4 
AIG.WAMERICAN INTERNATIONAL GROUP18.6916.9018.69260,5001.498.66 5 
AINAlbany International Corporation39.9438.8639.9391,3000.922.36 4 
AIRAAR Corp.23.3622.2723.34264,9001.014.52 4 
AITApplied Industrial Technologies Inc.45.1643.7345.14147,3001.302.97 4 
AIVApartment Investment and Management44.1643.1344.161,468,2000.751.73 6 
AIV-AApartment Investment and Manag28.1027.0027.1093,9000.551.99 5 
AIZAssurant Inc.86.3384.1686.31458,1001.972.34 4 
AJGArthur J. Gallagher & Co.47.6246.3347.601,292,6001.242.67 5 
AJRDGencorp Inc18.2817.7818.28561,0000.402.24 6 
AJXGreat Ajax Corp.13.9113.6813.8756,3000.020.14 5 
AKO.AEmbotelladora Andina S.A.19.2319.0019.238000.301.58 5 
AKO.BEmbotelladora Andina S.A.21.3320.9721.2010,4000.200.95 6 
AKPAlliance California Municipal Income15.5815.4515.4622,4000.040.26 6 
AKRAcadia Realty Trust35.5234.6535.52621,8000.491.40 6 
AKSAK Steel Holding Corporation4.6604.3604.6608,582,9000.2505.67 4 
ALAlcan, Inc.27.0126.1026.781,134,6000.431.63 4 
ALBAlbemarle Corporation80.5077.9279.3124,895,4000.190.24 5 
ALEAllete Inc.64.6962.9864.63304,9001.582.51 6 
ALEXALEXANDER BALDWIN36.1535.3236.14205,0000.461.29 4 
ALGAlamo Group Inc.66.0163.5765.97219,1002.313.63 5 
ALJAlon USA Energy Inc.6.4906.1606.4801,360,7000.0400.62 4 
ALKAlaska Air Group Inc.58.2957.3058.291,792,0000.601.04 4 
ALLAllstate Corporation (The)69.9568.5269.952,637,9001.482.16 6 
ALL-CALL-C28.3028.1328.1521,7000.060.21 5 
ALL-DALL-D28.4728.3428.391,4000.080.28 5 
ALL-EALL-E28.5828.2628.5149,8000.230.81 5 
ALL-FThe Allstate Corporation28.6228.4428.4412,1000.050.18 5 
ALLEAllegion plc69.4668.0569.43578,3001.422.09 5 
ALLYAlly Financial17.1116.2117.0712,997,0001.137.09 4 
ALP-OAlabama Power Company30.0028.6529.409,4000.190.64 7 
ALRAlere Inc41.9541.2341.68735,2000.230.55 5 
ALR-BAlere Inc. Inverness Medical In336.73320.20336.731007.232.19 5 
ALVAutoliv Inc.107.80106.01107.45905,6001.020.94 6 
ALXAlexander's Inc.411.53399.71409.237,40014.183.59 6 
AMAmerican Greetings Corporation27.9626.8527.87549,5000.883.26 5 
AMBRAmber Road Inc.7.8407.1707.710609,2000.4606.34 5 
AMCAmc Entertainment Holdings Inc27.8427.2127.61196,8000.190.69 5 
AMEAMTEK Inc.46.2345.5446.232,628,7000.751.65 5 
AMFWAmec Foster Wheeler Plc.6.5406.3606.530100,3000.5208.65 5 
AMGAffiliated Managers Group Inc.141.26138.38140.771,093,7000.750.54 4 
AMHAMERUS GROUP CO CL A20.4820.1220.482,472,9000.221.09 7 
AMH-AAMERUS GROUP CO26.7926.7326.755,8000.030.11 6 
AMH-BAmerican Homes 4 Rent 5% Series26.8826.6626.723,0000.030.11 6 
AMH-CAmerican Homes26.5626.5326.531,9000.220.82 5 
AMH-DAmerican Homes 4 Rent26.3426.0126.2736,7000.040.15 7 
AMPAMERIPRISE FINANCIAL SERVICES INC.89.8587.6289.852,104,1000.880.99 4 
AMRCAMERESCO INC.4.4704.2604.370140,0000.0801.86 5 
AMTAmerican Tower Corporation113.63111.74113.613,217,1000.610.54 7 
AMT-BAmerican Tower Corporation [Rei113.34110.90112.3224,4001.571.42 5 
AMXAmerica Movil S.A.B. de C.V.12.3412.0512.265,744,1000.010.08 5 
ANAutoNation Inc.47.7545.8346.981,375,6000.591.24 4 
ANETArista Networks Inc64.4262.9264.38505,9000.620.97 4 
ANFAbercrombie & Fitch Company17.9517.4317.812,304,3000.331.89 4 
ANHAnworth Mortgage Asset Corporation4.7004.6404.700575,2000.0300.64 5 
ANH-AAnworth Mortgage Asset Corporation25.3525.2225.3511,7000.251.00 5 
ANH-BAnworth Mortgage Asset Corporation23.6523.6523.653000.110.46 6 
ANH-CAnworth Mortgage Asset Corpora24.6724.6724.671000.481.91 5 
ANTMAnthem Inc.132.15130.30131.342,307,4000.140.11 4 
ANTXAnthem Inc.44.9344.5844.7367,6000.020.04 4 
ANWAegean Marine Petroleum Network Inc.5.6705.3505.500428,0000.0701.26 4 
AODAlpine Total Dynamic Dividend Fund7.2707.2207.260665,8000.0700.97 5 
AOIAlliance One International Inc.15.8515.1715.4051,3000.110.71 4 
AONAON CORP109.24106.58109.231,992,6002.802.63 5 
AOSSmith (a.o.) Corporation88.1185.6588.11735,1002.512.93 5 
APAmpco-Pittsburgh Corporation11.3310.7411.3145,4000.504.63 4 
APAApache Corporation56.0855.0955.673,052,7000.140.25 5 
APBAsia Pacific Fund Inc. (The)9.7809.6409.7502,3000.1001.04 5 
APCAnadarko Petroleum Corporation53.6152.0653.254,838,1000.060.11 4 
APDAir Products and Chemicals Inc.142.09138.83142.041,512,6002.782.00 5 
APFMorgan Stanley Asia-pacific Fund, Inc.13.8013.6313.7818,5000.130.95 5 
APHAmphenol Corporation57.3356.3357.331,311,1000.951.68 5 
APLEApple Hospitality Reit Inc.18.8218.3918.81705,3000.170.91 6 
APTSPreferred Apartment Communities14.7414.3114.72184,4000.241.66 6 
APUAmeriGas Partners L.P.46.9346.2346.70181,7000.270.58 6 
ARAR26.5825.8325.984,437,5000.532.00 5 
ARAAracruz Celulose S.A.29.2528.7728.9760,5000.030.10 6 
ARCAffordable Residential Communities Inc4.0403.8703.890166,4000.0802.02 4 
ARCXArc Logistics Partners Lp13.0012.4013.0027,0000.211.64 5 
AREAlexandria Real Estate Equities Inc.103.60101.32103.52497,4001.731.70 6 
ARE-AAlexandria Real Estate Eq25.6825.3325.61230,0000.180.71 6 
ARE-DAlexandria Real Estate Equitie34.1534.0034.109,3000.070.21 5 
ARESAres Management LP14.1813.2514.0954,5000.473.45 4 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.0715.8216.07580,5000.100.63 4 
ARLAmerican Realty Investors Inc.7.0506.6006.78010,0000.1802.73 5 
ARMKAramark Holdings Corp.33.4532.7033.421,688,7000.531.61 4 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-9.4609.0709.4201,018,5000.1201.29 6 
ARPAmerican Reprographics Company0.60000.31000.54004,362,7000.190054.29 5 
ARP-DAtlas Resource Partners L.P.1.7701.4001.66050,0000.26018.57 3 
ARP-EAtlas Resource Partners L.P. 12.1902.0002.00011,6000.0402.04 4 
ARWArrow Electronics Inc.61.9260.2361.90967,5001.432.36 5 
ASAASA14.8514.3314.78338,8000.433.00 7 
ASBAssociated Banc-Corp17.1516.6517.151,107,6000.372.21 5 
ASB-BAssociated Banc-Corp Depositary25.4925.4625.486000.020.08 6 
ASB-CAssociated Banc-Corp Depositary26.9126.7526.783,6000.030.11 6 
ASCArdmore Shipping Corporation7.1406.6706.7701,325,3000.4406.10 4 
ASGLiberty All-star Growth Fund, Inc.4.1104.0604.09045,9000.0100.25 5 
ASHAshland Inc.114.84112.36114.77733,7002.262.01 4 
ASPNAspen Aerogels Inc4.9804.7504.97064,5000.1002.05 6 
ASRGrupo Aeroportuario Del Sureste, S.a. De160.11153.86159.5574,3004.602.97 5 
ASXAdvanced Semiconductor Engineering Inc.5.6105.5205.5802,322,2000.1402.57 6 
ATAlltel Corporation2.5102.4102.480354,5000.0200.81 6 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.4806.3506.470293,2000.1101.73 4 
ATHMATHM21.0720.0820.111,127,4000.422.05 5 
ATIAllegheny Technologies Incorporated12.7712.1012.752,501,6000.675.55 4 
ATKRAtkore International Group16.1915.9416.00126,2000.050.31 5 
ATOAtmos Energy Corporation81.3578.6981.321,146,7002.853.63 6 
ATRAptarGroup Inc.79.1576.7679.13395,9002.413.14 4 
ATTOAtento S.A.9.2608.3908.91070,5000.4104.82 4 
ATUActuant Corporation22.6122.1122.61829,7000.341.53 3 
ATVAcorn International Inc.5.4505.3105.3103,8000.1302.51 4 
ATWAtwood Oceanics Inc.12.5511.8312.524,436,1000.120.97 5 
AUAngloGold Ashanti Ltd.18.4917.9018.064,243,2000.160.89 6 
AUOAU Optronics Corp3.4903.3703.4901,540,1000.3009.40 7 
AUYYAMANA GOLD INC5.3505.0705.20013,556,8000.0200.38 5 
AVAvaya Inc.10.6910.3410.69638,7000.131.23 5 
AVAAvista Corporation44.8143.4144.80576,8001.523.51 6 
AVALGrupo Aval Acciones Y Valores S8.1107.9408.050172,8000.0100.12 5 
AVBAvalonBay Communities Inc.180.42176.80180.39807,3002.241.26 6 
AVDAmerican Vanguard Corporation15.1914.4415.11300,8000.503.42 5 
AVHAvianca Holdings S.A.6.1605.9706.160223,6000.0701.15 4 
AVKAdvent Claymore Convertible Securities13.9513.8113.9570,4000.070.50 4 
AVPAvon Products Inc.3.8703.7303.7806,156,4000.0300.79 4 
AVTAvnet Inc.40.5339.6340.511,337,1000.781.96 4 
AVXAVX Corporation13.5813.3213.58193,3000.171.27 5 
AVYAvery Dennison Corporation74.7572.8374.75659,6001.932.65 4 
AWFAlliance World Dollar Government Fund II12.3112.2412.28106,1000.050.41 5 
AWHAllied World Assurance Company Holdings35.2334.6735.14767,7000.411.18 4 
AWIArmstrong World Industries Inc39.1537.8339.15423,5001.012.65 4 
AWKAmerican Water Works Company Inc.84.5482.4084.511,951,7002.192.66 7 
AWPAlpine Global Premier Properties Fund5.5005.4005.490296,8000.0601.10 4 
AWRAmerican States Water Company43.8342.5043.82204,2001.373.23 7 
AXEAnixter International Inc.53.3352.2953.28245,5000.601.14 4 
AXLAmerican Axle & Manufacturing Holdings14.8714.1614.481,368,4000.322.16 5 
AXONAxovant Sciences Ltd13.0012.5812.84327,0000.090.70 4 
AXPAmerican Express Company60.7658.8260.768,535,4001.131.90 4 
AXRAMREP Corporation4.9204.8104.9203,7000.0100.20 7 
AXSAxis Capital Holdings Limited55.0052.9155.00645,7002.124.01 4 
AXTAAxalta Coating Systems Ltd.26.5326.1626.532,023,2000.220.84 4 
AYIAcuity Brands Inc249.57245.44247.96535,7001.350.55 5 
AYRAircastle Limited19.5619.2119.56548,7000.100.51 4 
AZNAstrazeneca PLC30.2429.5930.195,627,4000.341.14 5 
AZOAutoZone Inc.797.04786.17793.84327,0001.020.13 7 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated59.9957.0359.98233,4002.454.26 5