Tuesday, 09 February 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.37.3135.8336.044,424,6001.383.69 6 
AAAlcoa Inc.8.5007.8808.12042,947,4000.1902.29 6 
AA-BAlcoa Inc.29.5128.0028.3328,3000.913.11 6 
AACAac Holdings Inc.19.9719.0519.37145,6000.211.07 5 
AANAARON'S INC.21.7020.9221.061,027,3000.401.86 5 
AAPAdvance Auto Parts Inc147.96143.44143.941,284,2003.912.64 6 
AATAMERICAN ASSETS TRUST INC.37.0336.5436.73235,9000.551.48 5 
AAVADVANTAGE ENERGY INCOME FUND5.6805.4705.530120,5000.0801.43 7 
ABAlliance Capital Management Holding L.P.18.4017.9218.05192,4000.020.11 3 
ABBABB Ltd17.8217.5617.605,023,0000.030.17 7 
ABCAmerisourceBergen Corporation (Holding86.1382.6684.704,853,5000.300.36 5 
ABEVABEV4.7404.5804.60015,349,4000.1402.95 6 
ABGAsbury Automotive Group Inc47.9745.8046.701,073,7001.933.97 4 
ABMABM Industries Incorporated29.5828.7528.84369,1000.722.44 6 
ABRArbor Realty Trust6.5806.3906.480110,7000.0901.41 5 
ABR-CArbor Realty Trust24.7924.6824.684000.090.37 5 
ABRNArbor Realty Trust 7.375% Senio23.0022.8823.006000.301.32 5 
ABTAbbott Laboratories38.3537.1137.415,750,2000.601.58 4 
ABXBarrick Gold Corporation11.6410.6111.6423,223,7000.464.11 7 
ACAlliance Capital Management Holding L.P.25.9925.3025.3018,5000.291.13 5 
AC.WAssociated Capital Group Inc.30.2329.3130.233002.237.96 5 
ACCAmerican Campus Communities Inc43.4442.9943.021,695,7000.150.35 6 
ACEAce Limited112.35109.81111.0213,742,9000.960.87 5 
ACGAlliance Capital Management Holding L.P.7.6807.6507.670294,8000.0100.13 6 
ACHAluminum Corporation of China Ltd8.0808.0108.01037,9000.0300.37 6 
ACIArch Coal Inc.0.58000.58000.58002,2000.250030.12 3 
ACMAecom Technology Corporation26.6425.7125.83672,4000.602.27 5 
ACNAccenture Ltd.102.5998.5898.973,894,4003.763.66 6 
ACPAmerican Real Estate Partnr10.2110.1310.1335,0000.070.69 5 
ACVAlberto-Culver Company16.1615.8515.9341,2000.160.99 6 
ACWAccuride Corporation0.90000.80000.8300139,4000.01001.19 3 
ADCAgree Realty Corporation37.5036.8736.89212,7000.822.17 6 
ADMArcher-Daniels-Midland Company34.5133.9334.075,416,6000.180.53 5 
ADPTAdeptus Health Inc.50.1944.5745.25544,6004.579.17 4 
ADSAlliance Data Systems Corporation198.76184.67187.221,844,10010.195.16 3 
ADXAdams Express Company (The)11.7911.5311.57170,0000.231.95 5 
AEBAegon NV22.9222.6322.7215,3000.150.66 4 
AEDAegon NV25.9825.8225.8834,8000.140.54 7 
AEEAmeren Corporation46.7445.5446.492,971,7000.040.09 7 
AEGAegon NV5.4505.3605.3802,472,4000.0901.65 4 
AEHAegon NV25.5125.3125.44105,5000.100.39 6 
AELAmerican Equity Investment Life Holding15.8215.3915.49816,1000.322.02 4 
AEMAgnico-Eagle Mines33.5731.5533.513,900,2000.782.38 7 
AEOAmerican Eagle Outfitters Inc.13.9112.9813.129,068,7000.886.29 5 
AEPAmerican Electric Power Company Inc.63.2861.5562.844,122,9000.550.88 6 
AERAercap Holdings N.V.29.4127.6227.842,500,5001.133.90 3 
AESAes Trust9.9709.5409.7508,137,6000.0500.51 6 
AES-CAes Trust49.8849.6549.8610,5000.170.34 6 
AETAetna Inc.102.5198.9699.222,727,3002.892.83 4 
AEUAAnadarko Petroleum Corp.27.7827.1627.258,4000.541.94 5 
AFAstoria Financial Corporation15.3414.9915.12840,6000.030.20 6 
AFBAlliance National Municipal Income Fund14.1514.1214.1538,7000.000.00 6 
AFCAllied Capital Corporation25.3725.2525.256,5000.240.94 6 
AFGAmerican Financial Group Inc.67.8866.4766.63419,1000.721.07 6 
AFGEAmerican Financial Group Inc26.3526.1826.3012,8000.000.00 7 
AFGHAmerican Financial Group Inc.25.2924.9125.2668,8000.230.92 6 
AFLAFLAC Incorporated58.4957.6658.212,286,5000.190.33 6 
AFS-AAFS-A24.5924.4224.4216,3000.130.53 7 
AFS-BAmtrust Financial Services Dep Pfd25.4625.2225.222,8000.220.86 6 
AFS-CAmtrust Financial Services Series C25.6625.6325.662,2000.020.08 6 
AFS-DAmtrust Financial Services Dep Pfd25.5825.3925.439,9000.070.27 6 
AFSSAmtrust Financial Services Inc25.4025.1625.3012,5000.190.76 6 
AFSTAmtrust Financial Services Inc25.7525.5925.5914,9000.060.23 5 
AFTApollo Senior Floating Rate Fund Inc.14.3314.2114.2851,2000.040.28 5 
AGAGCO Corporation3.5903.2703.5902,092,2000.2106.21 6 
AGCAdvent Claymore Convertible Securities4.9404.8504.870107,6000.0701.42 5 
AGCOAGCO CP47.5346.6947.311,512,2000.130.28 4 
AGDAlpine Global Dynamic Dividend Fund7.9807.8407.84021,6000.1602.00 5 
AGMFederal Agricultural Mortgage31.1830.5330.5340,0000.601.93 6 
AGM-BFederal Ag27.5026.6827.058000.200.73 5 
AGM-CFederal Agricultural Mortgage25.5125.4025.454,8000.050.20 5 
AGM.AFederal Agric Mtg Corp26.7026.7026.702000.010.04 6 
AGNAllergan Inc.277.68270.52273.802,386,5001.350.50 4 
AGN-AAllergan Plc. 5.50% Mandatory C934.67922.00925.9019,4002.850.31 3 
AGOAssured Guaranty Ltd23.9923.4723.731,156,5000.170.71 4 
AGO-BAssured Guaranty Ltd [B]25.8325.7625.831,1000.120.46 6 
AGO-EAssured Guaranty Ltd [E]25.6925.4525.457,6000.250.97 6 
AGO-FAssured Guaranty Ltd [F]25.1325.0325.133,5000.010.04 6 
AGRAGERE SYSTEMS INC.42.4040.0942.011,030,0000.892.16 8 
AGROADECOAGRO S.A.11.8211.5511.65257,7000.020.17 5 
AGUAgrium Inc.87.1585.2186.16873,2001.161.33 5 
AGXAGX30.5929.3829.59141,6000.371.23 6 
AHCA.H. Belo Corporation6.1505.9805.99022,9000.1302.12 6 
AHLAspen Insurance Holdings44.6941.6141.86433,3004.138.98 6 
AHL-AAspen Insurance Holdings24.4123.5823.7046,2000.512.11 5 
AHPAHP9.9008.3709.760445,0000.3903.84 5 
AHSAMN Healthcare Services Inc25.3022.7023.501,032,1001.817.15 4 
AHTAshford Hospitality Trust Inc5.2705.0405.150765,5000.1102.09 5 
AHT-AAshford Hospitality Trust Inc22.7922.2722.771,5000.020.09 6 
AHT-DAshford Hospitality Trust Inc22.1521.8021.9215,7000.060.27 5 
AIARLINGTON ASSET INVT CORP12.2811.8211.83272,4000.322.63 6 
AIBAllied Irish Banks p.l.c.25.3924.9525.287,6000.120.47 5 
AICAAMES INVESTMENT CORP20.2219.5219.643,6000.180.92 5 
AIGAmerican International Group Inc.54.0152.5053.3713,321,5000.651.20 4 
AIG.WAMERICAN INTERNATIONAL GROUP17.4016.8017.39141,0000.150.86 4 
AINAlbany International Corporation32.2131.2531.86209,0000.200.62 5 
AIRAAR Corp.19.9819.2619.30152,4000.753.74 3 
AITApplied Industrial Technologies Inc.39.8538.9338.98282,2000.360.92 6 
AIVApartment Investment and Management39.3636.8337.013,399,5002.676.73 6 
AIV-AApartment Investment and Manag25.8025.7025.701,7000.200.77 5 
AIZAssurant Inc.79.5278.1978.48513,7000.160.20 5 
AJGArthur J. Gallagher & Co.38.7538.1938.321,408,9000.360.93 6 
AJRDGencorp Inc15.1814.8215.05330,3000.201.31 5 
AJXGreat Ajax Corp.10.369.9210.2144,1000.090.87 5 
AKO.AEmbotelladora Andina S.A.15.2214.5314.571,3000.332.21 5 
AKO.BEmbotelladora Andina S.A.17.2515.8616.4546,8000.352.08 6 
AKPAlliance California Municipal Income14.6414.5814.5822,4000.010.07 7 
AKRAcadia Realty Trust34.1633.5033.55388,5000.712.07 7 
AKSAK Steel Holding Corporation2.4502.2502.2705,037,3000.1205.02 6 
ALAlcan, Inc.25.3924.6224.69689,6000.522.06 4 
ALBAlbemarle Corporation52.7050.7251.541,380,3000.410.79 7 
ALEAllete Inc.54.0052.9153.45332,9000.090.17 7 
ALEXALEXANDER BALDWIN30.0429.5229.59413,5000.351.17 4 
ALGAlamo Group Inc.51.4950.1250.6653,2000.210.41 5 
ALJAlon USA Energy Inc.11.4110.5610.56935,6000.867.53 4 
ALKAlaska Air Group Inc.69.0564.1264.561,705,5004.356.31 4 
ALLAllstate Corporation (The)63.5262.0963.374,617,4001.322.13 6 
ALL-CALL-C27.8927.6527.8128,0000.070.25 6 
ALL-DALL-D27.5627.4227.515,5000.050.18 6 
ALL-EALL-E27.5327.3727.4838,4000.050.18 5 
ALL-FThe Allstate Corporation26.9426.7726.9010,1000.000.00 5 
ALLEAllegion plc60.3556.0156.271,627,2003.535.90 6 
ALLYAlly Financial17.2716.7517.014,849,3000.160.93 6 
ALP-OAlabama Power Company29.0828.4629.086001.083.86 6 
ALRAlere Inc53.5153.1653.204,341,1000.330.62 7 
ALR-BAlere Inc. Inverness Medical In386.50386.00386.502,2000.500.13 7 
ALUAlcatel3.4303.3603.3602,001,5000.0501.47 4 
ALVAutoliv Inc.101.7499.1699.89717,3001.461.44 4 
ALXAlexander's Inc.361.68356.10360.006,8004.031.11 4 
AMAmerican Greetings Corporation21.1320.2920.45242,2000.341.64 6 
AMBRAmber Road Inc.4.2303.8403.920216,9000.3307.76 6 
AMCAmc Entertainment Holdings Inc21.9820.0420.27412,1001.346.20 6 
AMEAMTEK Inc.45.9542.8245.333,453,9001.312.81 5 
AMFWAmec Foster Wheeler Plc.6.2606.0406.100104,8000.0400.65 6 
AMGAffiliated Managers Group Inc.129.96124.16124.75634,7003.913.04 4 
AMHAMERUS GROUP CO CL A14.9114.5014.571,066,2000.322.15 5 
AMH-AAMERUS GROUP CO25.4525.2625.361,1000.020.08 5 
AMH-BAmerican Homes 4 Rent 5% Series25.5025.5025.505000.000.00 5 
AMH-CAmerican Homes25.6625.5025.502,8000.000.00 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.85.9882.4982.791,845,3002.683.14 4 
AMRCAMERESCO INC.5.1004.7904.80059,9000.3005.88 4 
AMTAmerican Tower Corporation90.9588.5688.842,046,0002.252.47 5 
AMT-BAmerican Tower Corporation [Rei96.2595.9096.243,9000.880.91 4 
AMXAmerica Movil S.A.B. de C.V.14.4214.0514.112,829,4000.342.35 6 
ANAutoNation Inc.46.8545.4845.753,256,7000.651.40 5 
ANETArista Networks Inc62.0559.0359.22698,7003.155.05 5 
ANFAbercrombie & Fitch Company25.7624.2524.422,839,0000.973.82 6 
ANHAnworth Mortgage Asset Corporation4.4204.3204.3201,455,0000.0801.82 6 
ANH-AAnworth Mortgage Asset Corporation24.6924.6524.662,0000.020.08 6 
ANH-BAnworth Mortgage Asset Corporation20.8920.7020.896,3000.190.92 5 
ANH-CAnworth Mortgage Asset Corpora23.0022.5622.603,1000.000.00 6 
ANTMAnthem Inc.127.09122.77123.381,366,0003.262.57 4 
ANTXAnthem Inc.43.0942.6342.748,5000.661.52 4 
ANWAegean Marine Petroleum Network Inc.7.3106.9907.090137,8000.1401.94 5 
AODAlpine Total Dynamic Dividend Fund7.0706.9106.950296,6000.1502.11 6 
AOIAlliance One International Inc.12.4410.0511.5455,6001.5415.40 4 
AONAON CORP92.8989.0192.872,260,5003.924.41 7 
AOSSmith (a.o.) Corporation67.7664.5365.56896,8002.193.23 6 
APAmpco-Pittsburgh Corporation10.8010.6510.795,8000.181.70 6 
APAApache Corporation40.3138.4639.056,399,3001.694.15 6 
APBAsia Pacific Fund Inc. (The)9.0608.8908.9306,3000.0901.00 4 
APCAnadarko Petroleum Corporation41.7239.4640.778,552,9000.591.43 6 
APDAir Products and Chemicals Inc.136.91134.96135.602,063,7000.560.41 7 
APFMorgan Stanley Asia-pacific Fund, Inc.12.5912.4512.452,2000.141.11 5 
APHAmphenol Corporation49.6549.0449.552,644,6000.020.04 6 
APLEApple Hospitality Reit Inc.19.0018.6718.96545,3000.100.53 6 
APTSPreferred Apartment Communities12.0711.4311.57273,1000.453.74 7 
APUAmeriGas Partners L.P.39.5738.5239.41356,1000.591.52 6 
ARAR27.4725.7627.173,262,5000.130.48 6 
ARCAffordable Residential Communities Inc3.7203.4503.460221,5000.1905.21 6 
ARCXArc Logistics Partners Lp12.1311.0912.1311,1000.473.73 6 
AREAlexandria Real Estate Equities Inc.77.2276.1976.55594,9000.360.47 4 
ARE-DAlexandria Real Estate Equitie27.8726.5027.30482,6000.200.74 6 
ARESAres Management LP11.1211.0111.0520,1000.090.81 4 
ARGAirgas Inc.140.41140.17140.361,108,6000.040.03 7 
ARIArden Realty, Inc.15.9115.6915.70562,3000.050.32 5 
ARLAmerican Realty Investors Inc.4.2604.2004.2602,9000.1303.15 4 
ARMKAramark Holdings Corp.33.4631.3331.362,509,9001.955.85 6 
AROAeropostale Inc0.23000.20000.20001,508,9000.02009.09 5 
AROCArchrock Inc. Common Stock Ex-5.4804.8205.0701,120,3000.1202.31 5 
ARPAmerican Reprographics Company0.84000.77000.7700306,2000.04004.94 6 
ARP-DAtlas Resource Partners L.P.4.2503.9004.02017,9000.1904.51 5 
ARP-EAtlas Resource Partners L.P. 17.3507.3507.3503000.0100.14 6 
ARWArrow Electronics Inc.56.9054.6454.752,007,1000.651.17 6 
ASAASA8.9208.2508.91084,5000.3904.58 6 
ASBAssociated Banc-Corp17.4016.9316.991,096,9000.160.93 6 
ASB-BAssociated Banc-Corp Depositary25.9925.9125.942,7000.100.39 5 
ASB-CAssociated Banc-Corp Depositary25.9225.7025.926,2000.431.69 6 
ASCArdmore Shipping Corporation8.6908.2508.310334,8000.2603.03 5 
ASGLiberty All-star Growth Fund, Inc.3.8803.7703.77082,4000.1203.08 5 
ASHAshland Inc.95.1392.8392.99769,1002.082.19 4 
ASPNAspen Aerogels Inc4.8404.7004.74012,1000.0200.42 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De133.86132.10132.9139,1001.591.18 6 
ASXAdvanced Semiconductor Engineering Inc.5.3205.1905.230391,3000.1202.24 5 
ATAlltel Corporation1.8201.7501.750400,8000.0703.85 5 
ATEAdvantest Corporation (Kabushiki Kaisha8.9208.7908.8105,1000.2302.54 6 
ATENA10 Networks Inc.5.5805.3505.350422,6000.2203.95 4 
ATHMATHM24.4823.4623.49899,3000.763.13 4 
ATIAllegheny Technologies Incorporated11.0210.0810.474,251,2000.090.87 5 
ATOAtmos Energy Corporation69.8568.6769.53668,5000.100.14 7 
ATRAptarGroup Inc.74.6670.4871.12281,8001.121.55 6 
ATTOAtento S.A.9.2509.0009.25040,5000.0300.33 5 
ATUActuant Corporation23.4522.6722.69871,5000.391.69 5 
ATVAcorn International Inc.7.9206.4006.700149,5000.87011.49 4 
ATWAtwood Oceanics Inc.7.9706.5307.0108,329,6000.2603.85 4 
AUAngloGold Ashanti Ltd.10.749.3310.738,009,2001.0711.08 7 
AUOAU Optronics Corp2.5602.5102.550506,2000.0100.39 4 
AUYYAMANA GOLD INC2.3202.0402.29019,607,0000.0904.09 7 
AVAvaya Inc.12.9012.5212.55370,0000.453.46 4 
AVAAvista Corporation37.9636.9237.54359,3000.050.13 7 
AVALGrupo Aval Acciones Y Valores S6.4606.3506.43057,3000.0300.46 6 
AVBAvalonBay Communities Inc.171.46165.92166.27927,2004.852.83 4 
AVDAmerican Vanguard Corporation12.1911.0511.83294,2000.686.10 6 
AVHAvianca Holdings S.A.4.2004.0804.160103,0000.0601.46 6 
AVKAdvent Claymore Convertible Securities12.3112.0312.08100,4000.161.31 5 
AVOLAvolon Holdings Ltd30.9930.9030.93461,1000.020.06 6 
AVPAvon Products Inc.3.4303.1903.2305,177,4000.1003.00 5 
AVTAvnet Inc.40.8039.9540.121,626,8000.320.79 5 
AVXAVX Corporation11.5411.1911.19400,5000.363.12 6 
AVYAvery Dennison Corporation64.6562.9363.201,048,5001.171.82 6 
AWFAlliance World Dollar Government Fund II10.8710.7610.78331,7000.070.65 6 
AWHAllied World Assurance Company Holdings31.5730.4831.132,008,5000.521.64 7 
AWIArmstrong World Industries Inc40.0038.1539.101,357,3000.912.38 5 
AWKAmerican Water Works Company Inc.63.9763.1663.721,306,3000.210.33 6 
AWPAlpine Global Premier Properties Fund5.2005.1005.130222,9000.1202.29 6 
AWRAmerican States Water Company45.2543.6744.16296,0001.002.21 7 
AXEAnixter International Inc.42.1240.5840.64338,0001.373.26 4 
AXLAmerican Axle & Manufacturing Holdings12.8512.1212.362,098,0000.070.57 4 
AXONAxovant Sciences Ltd13.3511.1311.231,007,0002.1616.13 5 
AXPAmerican Express Company54.8553.8153.989,159,5000.400.74 3 
AXRAMREP Corporation3.7503.7503.7501000.0100.27 4 
AXSAxis Capital Holdings Limited53.2152.3552.50926,5000.280.53 6 
AXTAAxalta Coating Systems Ltd.23.4422.3122.943,346,7000.461.97 5 
AYIAcuity Brands Inc195.59182.85184.35776,50011.125.69 4 
AYRAircastle Limited16.4915.8315.84478,8000.513.12 3 
AZNAstrazeneca PLC30.2229.8130.0311,240,1000.441.44 6 
AZOAutoZone Inc.749.61722.58727.35633,50020.522.74 8 
AZURAzure Midstream Partners LP1.7401.6501.65095,4000.0804.62 4 
AZZAZZ Incorporated50.0048.4548.58111,4001.232.47 5