FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Friday, 19 April 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	76.54	75.31	76.17	2,874,100	0.74	0.98	8
AA	Alcoa Inc.	27.41	25.71	26.66	9,475,800	1.06	3.82	5
AAC	Aac Holdings Inc.	1.740	1.550	1.560	379,500	0.180	10.34	5
AAN	AARON'S INC.	53.54	52.54	53.17	296,500	0.15	0.28	6
AAP	Advance Auto Parts Inc	177.13	174.11	175.40	1,025,300	1.41	0.80	8
AAT	AMERICAN ASSETS TRUST INC.	44.89	44.05	44.76	199,100	0.68	1.54	6
AB	Alliance Capital Management Holding L.P.	30.01	29.80	29.96	163,600	0.02	0.07	6
ABB	ABB Ltd	21.03	20.85	20.96	3,147,600	0.07	0.34	7
ABC	AmerisourceBergen Corporation (Holding	72.78	71.28	72.45	1,431,800	0.15	0.21	7
ABEV	ABEV	4.360	4.270	4.360	24,783,900	0.020	0.46	6
ABG	Asbury Automotive Group Inc	76.04	74.56	75.65	141,900	0.22	0.29	7
ABM	ABM Industries Incorporated	37.44	36.76	37.37	281,800	0.46	1.25	6
ABR	Arbor Realty Trust	13.69	13.51	13.68	447,500	0.18	1.33	6
ABR-C	Arbor Realty Trust	26.33	26.33	26.33	300	0.05	0.18	6
ABT	Abbott Laboratories	74.90	72.75	73.92	9,712,100	1.04	1.43	7
AC	Alliance Capital Management Holding L.P.	40.81	39.50	40.81	7,500	1.22	3.08	7
ACA	Aca Capital Holdings Inc	30.27	29.52	29.91	324,700	0.34	1.12	4
ACB	Aurora Cannabis Inc	9.120	8.920	9.000	21,067,400	0.040	0.45	4
ACC	American Campus Communities Inc	47.48	46.37	47.33	478,400	0.84	1.81	5
ACH	Aluminum Corporation of China Ltd	10.73	10.57	10.73	32,500	0.09	0.85	6
ACM	Aecom Technology Corporation	32.82	32.46	32.79	504,100	0.29	0.89	7
ACN	Accenture Ltd.	179.00	177.39	178.61	1,319,600	0.34	0.19	7
ACP	American Real Estate Partnr	12.62	12.28	12.38	135,300	0.36	2.83	7
ACV	Alberto-Culver Company	23.69	23.18	23.27	35,600	0.01	0.04	6
ADC	Agree Realty Corporation	65.35	63.71	65.31	233,200	1.42	2.22	6
ADM	Archer-Daniels-Midland Company	43.14	42.73	42.76	2,318,200	0.28	0.65	6
ADNT	Adient Plc	25.95	25.06	25.91	3,237,700	0.55	2.17	5
ADS	Alliance Data Systems Corporation	164.78	161.76	162.60	1,154,800	1.98	1.20	5
ADX	Adams Express Company (The)	14.94	14.87	14.93	123,000	0.04	0.27	7
AEB	Aegon NV	22.45	22.26	22.43	19,700	0.03	0.13	5
AED	Aegon NV	25.67	25.59	25.60	24,500	0.04	0.16	5
AEE	Ameren Corporation	71.06	70.43	70.48	1,264,100	0.13	0.18	5
AEG	Aegon NV	5.250	5.180	5.190	945,400	0.090	1.70	6
AEH	Aegon NV	25.97	25.83	25.92	50,700	0.07	0.27	5
AEL	American Equity Investment Life Holding	28.78	28.27	28.55	275,600	0.01	0.04	7
AEM	Agnico-Eagle Mines	40.97	40.08	40.40	2,052,900	0.46	1.13	6
AEO	American Eagle Outfitters Inc.	23.10	22.45	22.46	4,089,800	0.33	1.45	7
AEP	American Electric Power Company Inc.	83.57	82.85	83.01	2,268,100	0.19	0.23	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	51.13	50.74	50.82	5,400	0.16	0.31	4
AER	Aercap Holdings N.V.	50.01	48.99	49.41	768,400	0.39	0.78	6
AES	Aes Trust	17.79	17.53	17.72	4,256,500	0.02	0.11	5
AFB	Alliance National Municipal Income Fund	12.85	12.79	12.79	86,700	0.03	0.23	5
AFC	Allied Capital Corporation	25.94	25.80	25.80	4,300	0.20	0.75	4
AFG	American Financial Group Inc.	101.00	99.30	100.00	477,800	0.67	0.67	7
AFGB	American Financial Group Inc. 5.875%	25.98	25.90	25.90	14,800	0.07	0.27	4
AFGE	American Financial Group Inc	25.79	25.68	25.68	5,300	0.07	0.27	6
AFGH	American Financial Group Inc.	26.33	26.27	26.30	7,600	0.07	0.27	5
AFI	Armstrong Flooring Inc.	14.94	14.57	14.75	91,900	0.10	0.67	5
AFL	AFLAC Incorporated	49.26	48.75	48.92	4,271,900	0.12	0.24	5
AFS-A	AFS-A	10.300	9.320	9.750	273,200	0.450	4.41	5
AFS-B	Amtrust Financial Services Dep Pfd	10.220	9.350	9.710	202,200	0.590	5.73	4
AFS-C	Amtrust Financial Services Series C	10.222	9.615	9.860	78,600	0.670	6.36	5
AFS-D	Amtrust Financial Services Dep Pfd	10.130	9.170	9.710	251,000	0.490	4.80	4
AFS-E	Amtrust Financial Services Inc. Prf	10.48	9.30	10.04	253,600	0.26	2.52	5
AFS-F	Amtrust Financial Services Inc.	10.100	8.800	9.500	4,790,300	0.550	5.47	5
AFSS	Amtrust Financial Services Inc	17.86	17.25	17.55	186,900	0.55	3.04	6
AFST	Amtrust Financial Services Inc	18.36	17.85	18.35	210,200	0.10	0.54	4
AFT	Apollo Senior Floating Rate Fund Inc.	15.12	15.04	15.05	36,900	0.01	0.07	6
AG	AGCO Corporation	6.180	6.010	6.030	2,111,200	0.010	0.17	5
AGCO	AGCO CP	73.22	72.44	72.55	489,600	0.02	0.03	5
AGD	Alpine Global Dynamic Dividend Fund	9.750	9.630	9.670	56,300	0.070	0.72	7
AGM	Federal Agricultural Mortgage	76.72	74.89	74.90	24,100	2.25	2.92	6
AGM-B	Federal Ag	26.16	25.95	26.08	6,100	0.08	0.32	5
AGM-C	Federal Agricultural Mortgage	27.00	26.98	27.00	4,800	0.25	0.93	5
AGM.A	Federal Agric Mtg Corp	71.05	71.05	71.05	100	0.00	0.00	7
AGN	Allergan Inc.	141.29	136.77	140.31	2,107,900	0.28	0.20	7
AGO	Assured Guaranty Ltd	46.66	46.29	46.53	406,800	0.02	0.04	6
AGO-B	Assured Guaranty Ltd [B]	26.84	26.72	26.84	2,700	0.07	0.24	5
AGO-E	Assured Guaranty Ltd [E]	25.79	25.68	25.79	8,000	0.04	0.16	6
AGO-F	Assured Guaranty Ltd [F]	25.48	25.48	25.48	800	0.02	0.08	5
AGR	AGERE SYSTEMS INC.	51.91	51.37	51.60	242,400	0.25	0.49	5
AGRO	ADECOAGRO S.A.	6.920	6.850	6.870	197,900	0.020	0.29	6
AGS	Playags Inc.	25.71	25.24	25.40	132,000	0.24	0.94	4
AGX	AGX	50.24	49.27	50.02	77,000	0.23	0.46	5
AHC	A.H. Belo Corporation	3.950	3.910	3.950	5,500	0.020	0.51	6
AHL	Aspen Insurance Holdings	42.75	42.73	42.74	20,706,000	0.23	0.54	6
AHL-D	Aspen Insurance Holdings Ltd	24.87	24.65	24.69	22,100	0.05	0.21	4
AHT	Ashford Hospitality Trust Inc	5.210	5.060	5.160	298,400	0.060	1.18	6
AHT-D	Ashford Hospitality Trust Inc	25.50	25.21	25.21	3,600	0.26	1.02	7
AHT-F	Ashford Hospitality Trust Inc.	23.10	22.90	23.01	7,600	0.01	0.06	5
AHT-G	Ashford Hospitality Trust Inc.	22.60	22.40	22.40	8,400	0.07	0.31	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	23.16	22.87	23.06	6,900	0.09	0.39	5
AHT-I	Home	23.11	22.84	22.85	12,300	0.24	1.04	5
AI	ARLINGTON ASSET INVT CORP	7.610	7.560	7.580	172,600	0.010	0.13	4
AI-B	Arlington Asset 7.00% Series B Pfd	22.30	22.30	22.30	100	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	23.30	23.18	23.30	8,600	0.01	0.04	4
AIC	AAMES INVESTMENT CORP	23.99	23.99	23.99	1,000	0.01	0.04	5
AIG	American International Group Inc.	46.44	45.81	46.04	3,729,200	0.07	0.15	6
AIG-A	American International Group Inc.	25.84	25.61	25.67	162,000	0.17	0.66	5
AIG.W	AMERICAN INTERNATIONAL GROUP	7.487	7.210	7.440	47,200	0.220	3.05	7
AIN	Albany International Corporation	74.71	73.35	73.80	175,700	0.18	0.24	6
AIR	AAR Corp.	33.24	32.70	32.93	184,800	0.27	0.83	5
AIT	Applied Industrial Technologies Inc.	63.21	62.23	62.70	109,100	0.21	0.34	6
AIV	Apartment Investment and Management	48.76	48.22	48.59	1,398,100	0.27	0.56	5
AIV-A	Apartment Investment and Manag	25.11	25.10	25.11	71,000	0.00	0.00	5
AIZ	Assurant Inc.	94.70	93.17	93.23	383,400	0.83	0.88	5
AIZP	Assurant Inc. 6.50% Series D Mandatory	102.86	102.02	102.02	30,200	1.18	1.14	5
AJG	Arthur J. Gallagher & Co.	80.57	79.77	80.42	1,030,200	0.16	0.20	7
AJRD	Gencorp Inc	32.34	31.80	32.24	521,000	0.20	0.62	4
AJX	Great Ajax Corp.	13.92	13.76	13.86	17,200	0.05	0.36	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.55	25.30	25.44	11,500	0.07	0.28	5
AKO.A	Embotelladora Andina S.A.	19.12	19.12	19.12	100	0.07	0.37	5
AKO.B	Embotelladora Andina S.A.	22.02	22.02	22.02	300	0.18	0.81	4
AKP	Alliance California Municipal Income	14.71	14.67	14.71	590,800	0.03	0.20	5
AKR	Acadia Realty Trust	28.15	27.47	28.05	624,300	0.60	2.19	6
AKS	AK Steel Holding Corporation	2.550	2.420	2.450	9,270,000	0.070	2.78	6
AL	Alcan, Inc.	38.38	37.56	37.80	709,400	0.20	0.53	6
AL-A	Air Lease Corp [Al/Pa]	26.07	25.81	25.95	105,400	0.00	0.00	4
ALB	Albemarle Corporation	82.65	81.19	82.57	790,700	0.47	0.57	4
ALC	Assisted Living Concepts Inc. New	55.75	55.13	55.33	3,893,400	1.28	2.26	7
ALE	Allete Inc.	80.38	79.36	79.53	131,800	0.26	0.33	5
ALEX	ALEXANDER BALDWIN	23.84	23.58	23.69	156,100	0.04	0.17	6
ALG	Alamo Group Inc.	102.47	100.98	101.75	32,100	0.03	0.03	6
ALK	Alaska Air Group Inc.	61.75	60.70	61.67	976,500	0.29	0.47	4
ALL	Allstate Corporation (The)	98.28	96.70	96.72	2,533,000	0.71	0.73	5
ALL-D	ALL-D	25.59	25.50	25.50	9,000	0.07	0.27	4
ALL-E	ALL-E	25.61	25.50	25.50	36,300	0.05	0.20	4
ALL-F	The Allstate Corporation	25.96	25.87	25.88	15,200	0.06	0.22	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	26.01	25.87	25.89	23,200	0.04	0.15	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.51	26.25	26.38	115,100	0.12	0.45	6
ALLE	Allegion plc	94.66	93.52	93.75	1,373,400	0.15	0.16	6
ALLY	Ally Financial	30.20	29.49	29.73	3,308,000	0.06	0.20	6
ALP-Q	Alabama Power Co. Pfd	26.33	26.17	26.18	19,800	0.09	0.35	4
ALV	Autoliv Inc.	86.83	85.33	86.75	489,800	1.25	1.46	7
ALX	Alexander's Inc.	376.27	369.99	374.43	11,200	1.42	0.38	5
AM	American Greetings Corporation	13.82	13.61	13.65	1,392,100	0.13	0.94	8
AMBR	Amber Road Inc.	8.790	8.480	8.550	53,900	0.310	3.50	6
AMC	Amc Entertainment Holdings Inc	16.58	15.94	16.05	1,183,000	0.54	3.25	4
AME	AMTEK Inc.	86.56	85.77	86.49	953,900	0.74	0.86	6
AMG	Affiliated Managers Group Inc.	113.83	111.48	113.64	420,200	1.25	1.11	7
AMH	AMERUS GROUP CO CL A	23.43	23.07	23.31	1,241,200	0.21	0.91	5
AMH-D	American Homes 4 Rent	26.49	26.35	26.35	8,700	0.02	0.08	4
AMH-E	American Homes 4 Rent 6.35% Ser	26.32	26.04	26.22	18,900	0.02	0.08	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.83	24.75	24.75	7,000	0.00	0.00	4
AMH-G	Home	24.83	24.79	24.81	1,900	0.02	0.08	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	25.50	25.36	25.40	6,800	0.02	0.08	4
AMN	Ameron International Corporation	48.34	47.22	48.16	449,500	0.97	2.06	6
AMOV	America Movil A Ads	15.81	15.81	15.81	1,300	0.11	0.70	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	143.91	141.80	143.27	1,019,800	0.02	0.01	5
AMRC	AMERESCO INC.	16.35	16.07	16.31	50,500	0.21	1.30	7
AMRX	Amneal Pharmaceuticals Inc.	12.84	12.30	12.70	1,149,000	0.19	1.52	4
AMT	American Tower Corporation	193.60	190.05	192.91	1,325,300	1.74	0.91	7
AMX	America Movil S.A.B. de C.V.	15.99	15.75	15.89	1,238,300	0.06	0.38	6
AN	AutoNation Inc.	38.29	37.24	37.83	765,000	0.13	0.34	6
ANDX	Andeavor Logistics LP	34.01	33.00	33.09	624,200	0.76	2.25	6
ANET	Arista Networks Inc	329.34	320.12	323.38	769,700	4.66	1.42	7
ANF	Abercrombie & Fitch Company	28.26	27.73	28.14	1,460,300	0.08	0.29	7
ANH	Anworth Mortgage Asset Corporation	4.100	4.080	4.100	306,900	0.000	0.00	4
ANH-A	Anworth Mortgage Asset Corporation	26.50	26.33	26.50	1,800	0.15	0.58	5
ANH-B	Anworth Mortgage Asset Corporation	23.33	23.33	23.33	100	0.00	0.00	4
ANH-C	Anworth Mortgage Asset Corpora	25.06	24.96	25.00	2,200	0.07	0.27	5
ANTM	Anthem Inc.	241.44	230.51	239.62	3,976,800	3.37	1.43	7
AOD	Alpine Total Dynamic Dividend Fund	8.570	8.480	8.520	163,900	0.060	0.70	7
AON	AON CORP	175.86	173.32	175.17	838,300	0.20	0.11	7
AOS	Smith (a.o.) Corporation	56.66	55.93	56.49	822,200	0.49	0.88	7
AP	Ampco-Pittsburgh Corporation	3.280	3.150	3.260	27,200	0.030	0.93	7
APA	Apache Corporation	36.78	35.56	35.87	3,965,300	0.97	2.63	6
APB	Asia Pacific Fund Inc. (The)	11.55	11.53	11.54	13,200	0.01	0.09	7
APC	Anadarko Petroleum Corporation	64.66	63.56	64.18	10,900,400	0.15	0.23	7
APD	Air Products and Chemicals Inc.	198.33	197.10	198.10	1,322,900	0.35	0.18	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.80	16.66	16.78	89,600	0.02	0.12	7
APH	Amphenol Corporation	104.67	103.94	104.57	935,100	0.57	0.55	6
APHA	Aphria Inc	8.040	7.550	7.650	10,305,900	0.170	2.17	4
APLE	Apple Hospitality Reit Inc.	16.45	16.28	16.29	649,000	0.05	0.31	6
APO-A	Apollo Global Management Llc Pfd Ser A	25.06	24.96	25.00	13,500	0.03	0.12	5
APO-B	Apollo Global Management Llc Pfd Ser B	25.03	25.00	25.00	53,300	0.00	0.00	4
APRN	Blue Apron Holdings Inc.	1.0200	0.9511	1.0000	2,357,600	0.0100	0.99	4
APTS	Preferred Apartment Communities	15.24	15.00	15.18	175,500	0.14	0.93	4
APTV	Aptiv Plc	90.67	89.36	90.34	1,288,700	0.38	0.42	7
APU	AmeriGas Partners L.P.	35.23	35.02	35.20	590,600	0.06	0.17	7
APY	Apergy Corp.	41.64	40.89	41.00	410,300	0.13	0.32	4
AQ	Aquantia Corp.	9.840	9.540	9.570	111,700	0.240	2.45	6
AQN	Algonquin Pwr & Util	11.52	11.42	11.46	194,700	0.01	0.09	7
AQNA	Algonquin Power & Utilities Corp	26.54	26.25	26.38	85,600	0.18	0.68	4
AQUA	Evoqua Water Technologies Corp.	13.70	13.42	13.63	667,600	0.10	0.74	7
AR	AR	8.560	8.050	8.090	5,736,600	0.400	4.71	6
ARA	Aracruz Celulose S.A.	6.520	5.820	6.400	255,900	0.400	6.67	8
ARC	Affordable Residential Communities Inc	2.470	2.400	2.410	42,300	0.040	1.63	5
ARCH	Arch Coal Inc.	90.63	88.59	89.54	227,400	0.33	0.37	4
ARD	Arena Resources Inc	14.02	13.73	13.89	56,100	0.05	0.36	5
ARE	Alexandria Real Estate Equities Inc.	139.96	136.30	138.66	747,300	2.26	1.66	6
ARE-A	Alexandria Real Estate Eq	26.48	26.34	26.47	12,600	0.03	0.13	7
ARE-D	Alexandria Real Estate Equitie	37.54	36.92	37.50	2,500	0.51	1.38	6
ARES	Ares Management LP	24.67	23.88	24.47	689,500	0.61	2.56	8
ARGD	Argo Grp Itl Snr NTS	25.56	25.55	25.55	1,300	0.03	0.13	4
ARGO	Argo Group Intl Hlds	74.18	73.39	73.59	79,700	0.18	0.25	5
ARI	Arden Realty, Inc.	18.50	18.42	18.48	460,300	0.02	0.11	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.57	25.52	25.57	17,500	0.01	0.04	5
ARL	American Realty Investors Inc.	12.91	12.64	12.88	1,700	0.23	1.82	6
ARLO	Arlo Technologies Inc.	3.925	3.850	3.890	405,700	0.030	0.77	4
ARMK	Aramark Holdings Corp.	31.68	31.16	31.65	1,860,600	0.38	1.22	8
AROC	Archrock Inc. Common Stock Ex-	10.60	10.27	10.43	592,600	0.10	0.95	6
ARW	Arrow Electronics Inc.	84.99	83.80	84.96	569,100	0.82	0.97	7
ASA	ASA	9.897	9.670	9.740	78,700	0.110	1.12	6
ASB	Associated Banc-Corp	22.63	22.18	22.25	1,333,700	0.42	1.85	5
ASB-C	Associated Banc-Corp Depositary	25.91	25.91	25.91	100	0.00	0.00	6
ASB-D	Associated Banc-Corp.	24.79	24.70	24.70	2,300	0.02	0.08	5
ASB-E	Associated Banc-Corp Depositary Shs	25.61	25.58	25.60	2,700	0.08	0.31	4
ASC	Ardmore Shipping Corporation	7.170	6.850	6.880	140,200	0.290	4.04	4
ASG	Liberty All-star Growth Fund, Inc.	5.770	5.675	5.740	108,500	0.030	0.53	7
ASH	Ashland Inc.	79.95	79.28	79.65	488,200	0.30	0.38	6
ASIX	Advansix Inc.	30.68	29.99	30.33	72,700	0.18	0.59	4
ASPN	Aspen Aerogels Inc	3.250	3.123	3.240	42,800	0.110	3.51	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	164.56	162.71	163.36	28,100	0.85	0.52	5
ASX	Advanced Semiconductor Engineering Inc.	4.770	4.610	4.650	1,562,000	0.190	3.93	7
AT	Alltel Corporation	2.360	2.310	2.350	288,500	0.020	0.86	5
ATEN	A10 Networks Inc.	6.880	6.760	6.870	188,600	0.020	0.29	5
ATGE	Adtalem Global Education Inc.	48.95	47.92	48.00	174,000	0.57	1.17	6
ATH	Anthem Inc	43.95	43.31	43.78	1,160,300	0.27	0.62	6
ATHM	ATHM	114.05	111.33	113.26	789,600	1.12	1.00	7
ATI	Allegheny Technologies Incorporated	26.23	25.48	25.72	1,699,400	0.33	1.27	6
ATKR	Atkore International Group	24.25	23.85	24.11	278,300	0.11	0.46	6
ATO	Atmos Energy Corporation	99.92	99.13	99.18	754,300	0.26	0.26	6
ATR	AptarGroup Inc.	108.38	107.30	108.21	214,600	0.51	0.47	6
ATTO	Atento S.A.	3.540	3.450	3.480	129,700	0.020	0.57	5
ATU	Actuant Corporation	26.26	25.78	25.98	347,800	0.11	0.43	6
ATUS	Altice Usa Inc. Class A	23.37	23.01	23.16	2,632,000	0.10	0.43	5
ATV	Acorn International Inc.	28.98	28.56	28.95	600	0.39	1.37	6
AU	AngloGold Ashanti Ltd.	13.06	12.70	12.79	1,931,300	0.18	1.39	6
AUO	AU Optronics Corp	3.740	3.710	3.730	636,800	0.040	1.06	6
AUY	YAMANA GOLD INC	2.320	2.180	2.230	15,823,900	0.060	2.62	7
AVA	Avista Corporation	41.92	41.31	41.80	535,900	0.49	1.19	5
AVAL	Grupo Aval Acciones Y Valores S	8.410	8.200	8.240	127,200	0.090	1.08	7
AVB	AvalonBay Communities Inc.	196.52	193.44	196.15	593,400	2.32	1.20	5
AVD	American Vanguard Corporation	17.95	17.42	17.52	38,300	0.33	1.85	6
AVH	Avianca Holdings S.A.	4.100	4.000	4.100	41,700	0.050	1.23	6
AVK	Advent Claymore Convertible Securities	14.92	14.88	14.91	65,500	0.01	0.07	6
AVLR	Avalara Inc	55.26	53.92	54.80	274,000	0.26	0.47	5
AVNS	Avanos Medical Inc.	44.49	41.35	42.12	843,900	2.02	4.58	4
AVP	Avon Products Inc.	2.710	2.610	2.640	2,149,400	0.040	1.49	7
AVX	AVX Corporation	18.80	18.38	18.70	318,500	0.20	1.08	7
AVY	Avery Dennison Corporation	113.87	112.00	113.37	643,600	0.27	0.24	6
AVYA	Avaya Holdings Corp	19.32	18.83	19.01	1,366,400	0.04	0.21	4
AWF	Alliance World Dollar Government Fund II	11.78	11.65	11.70	225,900	0.04	0.34	5
AWI	Armstrong World Industries Inc	86.89	85.93	86.78	564,500	0.82	0.95	6
AWK	American Water Works Company Inc.	104.99	102.74	104.70	1,882,100	2.42	2.37	6
AWP	Alpine Global Premier Properties Fund	5.885	5.850	5.880	188,100	0.040	0.68	6
AWR	American States Water Company	69.20	68.32	69.06	156,100	0.74	1.08	7
AX	Axos Financial Inc.	31.82	31.13	31.59	163,100	0.38	1.19	4
AXE	Anixter International Inc.	62.13	61.10	61.36	115,000	0.51	0.82	6
AXL	American Axle & Manufacturing Holdings	16.01	15.49	15.92	1,253,400	0.27	1.73	6
AXO	Axos Financial Inc.	25.55	25.55	25.55	700	0.45	1.73	4
AXP	American Express Company	114.14	111.32	113.67	6,186,600	1.91	1.71	5
AXR	AMREP Corporation	5.790	5.600	5.790	400	0.160	2.84	6
AXS	Axis Capital Holdings Limited	57.51	56.62	56.99	738,500	0.26	0.46	6
AXS-E	Axis Capital Holdings Ltd	24.78	24.70	24.72	113,400	0.02	0.10	4
AXTA	Axalta Coating Systems Ltd.	28.45	27.72	28.01	3,336,000	0.50	1.82	4
AYI	Acuity Brands Inc	142.98	141.24	142.44	326,400	1.21	0.86	5
AYR	Aircastle Limited	20.22	19.82	19.97	187,000	0.13	0.65	5
AYX	Alteryx Inc.	82.56	79.16	80.87	725,900	1.34	1.63	7
AZN	Astrazeneca PLC	38.94	38.36	38.80	5,430,200	0.03	0.08	7
AZO	AutoZone Inc.	1,050	1,032	1,045	268,800	6	0.60	7
AZRE	Azure Power Global Ltd	11.62	11.22	11.46	11,400	0.06	0.53	6
AZUL	Azul S.A. American Depositary Shares	26.23	24.28	25.88	1,080,700	1.70	7.03	7
AZZ	AZZ Incorporated	46.87	45.98	46.73	149,700	0.60	1.30	4