Tuesday, 02 June 2020

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.74.1970.1770.754,598,10014.3416.85 8 
AAAlcoa Inc.10.1108.6108.69010,030,8007.05044.79 5 
AANAARON'S INC.33.9532.0032.42989,60026.1344.63 7 
AAPAdvance Auto Parts Inc132.19119.44130.361,736,7001.751.32 8 
AATAMERICAN ASSETS TRUST INC.39.5837.1137.31461,2008.7519.00 6 
ABAlliance Capital Management Holding L.P.28.4526.7527.511,304,1007.3621.11 9 
ABBABB Ltd19.9018.9919.023,424,4005.6222.81 7 
ABCAmerisourceBergen Corporation (Holding85.8377.5683.273,672,90011.3011.95 8 
ABEVABEV3.2503.0503.08079,975,7000.73019.16 7 
ABGAsbury Automotive Group Inc84.0878.9580.21332,50019.7919.79 8 
ABMABM Industries Incorporated32.6828.0031.54363,9007.4419.09 6 
ABRArbor Realty Trust11.4210.6010.642,214,4004.2528.54 6 
ABR-CArbor Realty Trust25.4824.9025.2518,5001.907.00 6 
ABTAbbott Laboratories79.3475.1077.0210,284,70012.1513.63 8 
ACAlliance Capital Management Holding L.P.39.7838.3339.217,6003.347.85 7 
ACAAca Capital Holdings Inc39.0736.2336.75333,1009.6420.78 4 
ACBAurora Cannabis Inc1.09000.90000.950027,852,8000.590038.31 4 
ACCAmerican Campus Communities Inc43.6241.8742.081,382,3004.9310.49 6 
ACE.WAccel Entmt Inc [Acel/W]1.8401.7001.70062,7001.30043.33 4 
ACELAccel Entertainment Inc.10.5109.6709.870252,1002.78021.98 4 
ACHAluminum Corporation of China Ltd6.3106.1006.15047,0001.11015.29 5 
ACMAecom Technology Corporation42.2438.1938.534,399,8008.8318.64 8 
ACNAccenture Ltd.170.88160.10164.115,112,20048.0322.64 9 
ACPAmerican Real Estate Partnr10.9609.5909.930315,3001.99016.69 7 
ACVAlberto-Culver Company22.1521.0021.7289,5004.4316.94 7 
ADCAgree Realty Corporation74.3971.8672.86521,2003.544.63 7 
ADMArcher-Daniels-Midland Company37.5434.9835.306,746,90010.8223.46 8 
ADNTAdient Plc19.0816.8417.011,892,20010.2237.53 3 
ADSAlliance Data Systems Corporation68.7062.6163.021,144,10040.6739.22 7 
ADXAdams Express Company (The)13.8413.3113.41500,9003.0618.58 8 
AEBAegon NV24.2523.5723.7529,2001.244.96 6 
AEEAmeren Corporation83.3780.0281.604,268,3002.673.17 6 
AEFCAegon Funding Company Llc 5.10%25.0824.3124.47199,5002.037.66 4 
AEGAegon NV3.0002.6102.6205,403,2001.67038.93 7 
AELAmerican Equity Investment Life Holding20.7618.5818.72735,00010.7936.56 7 
AEL-AAmerican Equity Investment Life Holding23.7022.2622.2668,6004.2916.16 4 
AEMAgnico-Eagle Mines52.3049.2749.292,184,30010.3117.30 6 
AEOAmerican Eagle Outfitters Inc.11.9010.7410.926,405,2003.6425.00 6 
AEPAmerican Electric Power Company Inc.99.3992.5294.966,660,6007.267.10 6 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.55.5153.7654.7074,1003.195.51 4 
AERAercap Holdings N.V.45.1742.1642.192,567,50017.8529.73 8 
AESAes Trust15.8014.4914.586,967,0006.2129.87 7 
AFBAlliance National Municipal Income Fund14.4714.0714.0761,0000.100.71 5 
AFCAllied Capital Corporation25.7525.4025.4048,5001.706.27 4 
AFGAmerican Financial Group Inc.87.2083.2484.72880,70029.8126.03 8 
AFGBAmerican Financial Group Inc. 5.875%26.8426.2126.2128,5001.856.58 4 
AFGCAmerican Financial Group Inc 5.125%25.1424.3124.50100,8002.037.65 4 
AFGHAmerican Financial Group Inc.25.4525.1825.2122,2001.064.04 6 
AFIArmstrong Flooring Inc.1.8701.7301.740171,2001.84051.40 5 
AFLAFLAC Incorporated40.1536.7537.597,871,30015.3529.00 7 
AFTApollo Senior Floating Rate Fund Inc.14.1513.4813.63131,1001.8311.84 7 
AGAGCO Corporation7.6806.9007.1103,740,7002.64027.08 6 
AGCOAGCO CP58.2555.6756.98775,60010.3615.38 6 
AGDAlpine Global Dynamic Dividend Fund9.0108.6408.66053,4001.93018.22 7 
AGMFederal Agricultural Mortgage72.2668.2270.2598,2002.723.73 7 
AGM-CFederal Agricultural Mortgage26.7625.5026.00171,0001.234.52 5 
AGM-DFederal Agricultural Mortgage Corp Pfd26.4025.0725.5416,7001.074.00 4 
AGM.AFederal Agric Mtg Corp65.7565.7565.751000.110.17 7 
AGNAllergan Inc.189.21184.00185.465,194,60015.537.73 9 
AGOAssured Guaranty Ltd39.7637.0737.071,221,10010.5822.20 8 
AGO-BAssured Guaranty Ltd [B]26.3225.2726.1512,7001.615.79 6 
AGO-EAssured Guaranty Ltd [E]25.9325.5025.856,6001.354.96 6 
AGO-FAssured Guaranty Ltd [F]25.5425.0025.1713,3001.033.93 6 
AGRAGERE SYSTEMS INC.51.2748.2349.911,122,9002.985.63 5 
AGROADECOAGRO S.A.6.1505.1805.2401,291,8002.70034.01 6 
AGSPlayags Inc.6.1705.3805.640718,6003.51038.36 4 
AGXAGX38.9934.9636.65137,6009.2920.22 4 
AHCA.H. Belo Corporation2.2702.1002.13079,8000.87029.00 7 
AHH-AAccredited Mtg Ln Reit Tr26.7625.6426.766,9000.822.96 4 
AHL-DAspen Insurance Holdings Ltd25.3923.4423.5876,7003.4212.68 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.2522.5123.13122,2003.2112.19 4 
AHTAshford Hospitality Trust Inc1.7401.5101.5601,517,0001.11041.57 8 
AHT-DAshford Hospitality Trust Inc21.1817.6519.5526,7006.2224.14 7 
AHT-FAshford Hospitality Trust Inc.15.3312.8614.0631,6008.8238.55 4 
AHT-GAshford Hospitality Trust Inc.15.3812.8613.6664,6008.6438.74 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd16.5613.1414.3930,5008.3536.72 5 
AHT-IHome15.7013.0013.9728,3008.4537.69 5 
AIARLINGTON ASSET INVT CORP5.3104.9604.970527,3000.89015.19 4 
AI-BArlington Asset 7.00% Series B Pfd21.4920.5620.565,7000.944.37 5 
AI-CArlington Asset Investment Corp Cum Pfd21.1320.2120.603,5001.938.57 4 
AICAAMES INVESTMENT CORP23.8822.1723.3710,2001.234.98 6 
AIGAmerican International Group Inc.35.0030.4132.8119,741,40021.6639.77 7 
AIG-AAmerican International Group Inc.26.7025.4025.42199,8002.338.40 6 
AIG.WAMERICAN INTERNATIONAL GROUP2.4001.0001.5701,241,80011.06087.57 8 
AINAlbany International Corporation63.3359.0059.07420,20014.5819.80 6 
AIOAllianzgi Artificial Intelligence &17.4813.1717.05152,9003.3616.46 4 
AIRAAR Corp.33.6029.9630.25331,70014.1231.82 6 
AITApplied Industrial Technologies Inc.53.2148.8148.82407,00020.2129.28 7 
AIVApartment Investment and Management48.1546.3547.191,897,4006.9412.82 7 
AIZAssurant Inc.115.50107.74109.05723,30030.5621.89 6 
AIZPAssurant Inc. 6.50% Series D Mandatory113.35108.92110.0172,40025.9119.06 4 
AJGArthur J. Gallagher & Co.95.6190.6394.141,554,50013.2612.35 9 
AJRDGencorp Inc46.4744.3545.301,003,7008.8516.34 5 
AJXGreat Ajax Corp.13.2511.3412.76315,9002.4816.27 5 
AJXAGreat Ajax Corp. 7.25% Convertible25.9324.5325.009,6002.308.42 5 
AKO.AEmbotelladora Andina S.A.12.0411.7611.851,0001.4610.96 5 
AKO.BEmbotelladora Andina S.A.14.6813.7013.7511,7001.278.46 4 
AKRAcadia Realty Trust22.4321.6322.021,064,5002.9711.88 6 
AKSAK Steel Holding Corporation1.9901.8201.8607,625,2001.19039.02 6 
ALAlcan, Inc.33.4431.4731.941,573,30012.2627.74 7 
AL-AAir Lease Corp [Al/Pa]24.1020.8021.5154,1006.4423.04 4 
ALBAlbemarle Corporation76.3569.5972.962,627,30011.7513.87 4 
ALCAssisted Living Concepts Inc. New57.6355.0956.642,421,6005.238.45 8 
ALEAllete Inc.74.7871.0373.72639,2008.4510.28 6 
ALEXALEXANDER BALDWIN16.8515.4415.44635,6007.6633.16 8 
ALGAlamo Group Inc.103.5099.40100.2050,00027.8521.75 6 
ALKAlaska Air Group Inc.45.1942.1443.193,413,70021.3633.09 4 
ALLAllstate Corporation (The)100.1694.0295.612,526,30029.4923.57 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th26.5026.0426.22133,5001.756.26 4 
ALL-HAllstate Corp. (The) Pfd25.2924.2224.97440,6001.716.41 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.2524.7124.9085,9001.154.41 4 
ALL-YGMAC Capital Trust I Fixed Rate25.1224.4525.03894,4001.696.32 7 
ALLEAllegion plc120.01102.12115.001,126,90022.8916.60 7 
ALLYAlly Financial22.8920.6521.065,279,80011.7535.81 6 
ALP-QAlabama Power Co. Pfd26.7725.7926.3628,4001.665.93 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.2810.2810.283000.020.16 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.78000.75000.75001,125,1000.00000.00 4 
ALUSAlussa Energy Acquisition Corp Cl A9.8909.7009.89012,4000.0300.30 4 
ALVAutoliv Inc.60.4057.5457.71835,40018.1623.94 8 
ALXAlexander's Inc.328.95299.90309.3413,50014.304.42 5 
AMAmerican Greetings Corporation4.0203.0303.2909,991,1001.34028.94 8 
AMB.WAmbac Financial Group7.2405.7496.35028,6003.77037.25 4 
AMBCAmbac Financial Group17.7416.7016.87410,1005.4224.32 4 
AMCAmc Entertainment Holdings Inc4.0703.6803.8503,403,6003.09044.52 4 
AMCRAmcor Plc9.1908.6108.88019,570,5002.09019.05 4 
AMEAMTEK Inc.84.7374.7376.263,613,40023.8923.85 8 
AMGAffiliated Managers Group Inc.65.6061.7462.45886,30020.5624.77 8 
AMHAMERUS GROUP CO CL A28.5727.2427.757,605,1000.642.25 6 
AMH-DAmerican Homes 4 Rent25.7724.5525.2919,5001.465.46 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.9324.7725.1347,7001.626.06 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.9124.3624.7914,4002.278.39 4 
AMH-GHome25.3524.7424.9014,8001.836.85 4 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.0224.8225.6432,2002.157.75 4 
AMKAssetMark Financial Holdings24.6822.1022.76252,1009.0328.41 4 
AMNAmeron International Corporation74.1970.5772.02638,5000.420.59 8 
AMOVAmerica Movil A Ads14.2913.8013.806002.9817.76 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.118.40107.63109.131,498,30068.5038.56 6 
AMPYAmplify Energy Corp.1.7701.3901.410810,1003.88073.35 4 
AMRCAMERESCO INC.21.9020.0120.72359,4000.150.73 8 
AMRXAmneal Pharmaceuticals Inc.3.3302.8203.0302,272,9002.01039.88 4 
AMTAmerican Tower Corporation239.61225.00231.863,209,30022.418.81 8 
AMXAmerica Movil S.A.B. de C.V.14.7413.8713.893,291,7003.0518.00 7 
ANAutoNation Inc.40.9537.7740.381,042,2006.1113.14 7 
ANETArista Networks Inc189.62177.39185.691,177,40045.8119.79 7 
ANFAbercrombie & Fitch Company11.1810.0110.412,950,4006.7339.26 8 
ANHAnworth Mortgage Asset Corporation3.1002.8802.9001,548,0000.71019.67 5 
ANH-AAnworth Mortgage Asset Corporation25.5224.9625.529,5000.602.29 4 
ANH-BAnworth Mortgage Asset Corporation21.0920.7520.754002.169.43 3 
ANH-CAnworth Mortgage Asset Corpora24.9723.1724.9714,4000.431.69 5 
ANTMAnthem Inc.276.36260.81269.822,712,70010.093.60 8 
AODAlpine Total Dynamic Dividend Fund7.7307.6007.620643,7001.51016.54 8 
AONAON CORP198.45173.43178.936,143,40052.2922.61 8 
AOSSmith (a.o.) Corporation42.8140.4540.953,661,8003.066.95 8 
APAmpco-Pittsburgh Corporation2.5602.4402.47438,1000.44615.27 8 
APAApache Corporation13.7009.3209.55028,039,20018.62066.10 8 
APDAir Products and Chemicals Inc.214.99204.74205.152,393,70047.2618.72 8 
APHAmphenol Corporation98.1085.0085.532,327,10017.0916.65 7 
APHAAphria Inc3.0802.7302.8404,809,3001.40033.02 4 
APLEApple Hospitality Reit Inc.12.3811.4311.445,736,4003.7624.74 7 
APO-AApollo Global Management Llc Pfd Ser A25.7125.0525.3194,5001.756.47 5 
APO-BApollo Global Management Llc Pfd Ser B26.6425.4025.4693,4002.378.52 4 
APRNBlue Apron Holdings Inc.2.8902.0102.610685,2001.38034.59 3 
APTSPreferred Apartment Communities9.3008.7008.800741,3003.05025.74 4 
APTVAptiv Plc71.5768.1268.912,767,70021.8724.09 7 
APYApergy Corp.10.4608.6308.6402,905,90018.09067.68 4 
AQNAlgonquin Pwr & Util15.6314.1314.911,201,3001.116.93 7 
AQNAAlgonquin Power & Utilities Corp27.5626.5327.3270,9001.465.07 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%27.5726.7726.8526,0002.137.35 4 
AQUAEvoqua Water Technologies Corp.18.0916.2716.422,442,1007.2330.57 7 
ARAR1.5701.0801.10036,208,0000.60035.29 7 
ARAAracruz Celulose S.A.7.8607.4307.78063,3001.38015.07 7 
ARCAffordable Residential Communities Inc1.2101.1001.17073,7000.1209.30 4 
ARCHArch Coal Inc.40.8235.0637.53585,40020.1534.93 5 
ARDArena Resources Inc16.1514.9814.9985,0005.0225.09 4 
AREAlexandria Real Estate Equities Inc.154.41147.91148.301,064,10023.3513.60 6 
ARE-AAlexandria Real Estate Eq26.1723.5725.9056,6001.154.25 8 
ARESAres Management LP32.2830.6130.761,197,3009.5023.60 9 
ARGDArgo Grp Itl Snr NTS25.1324.0524.7339,5001.395.32 4 
ARGOArgo Group Intl Hlds45.4541.1243.75309,10022.9134.37 4 
ARIArden Realty, Inc.15.5714.3514.402,068,3004.0021.74 7 
ARLAmerican Realty Investors Inc.12.0711.7512.071,5002.8218.94 8 
ARLOArlo Technologies Inc.3.0002.8202.840589,5000.66018.86 4 
ARMKAramark Holdings Corp.33.1228.6529.763,576,20011.8028.39 8 
AROCArchrock Inc. Common Stock Ex-4.8554.4304.4501,885,3003.95047.02 7 
ARR-CArmour Residential REIT Inc 7% Prf24.8524.3024.3686,0000.883.49 4 
ARWArrow Electronics Inc.62.9860.2960.65827,50017.3222.21 7 
ASAASA13.1012.5112.57130,6001.097.98 7 
ASBAssociated Banc-Corp13.9212.0013.002,246,7007.2435.77 6 
ASB-CAssociated Banc-Corp Depositary25.3524.4724.482,7001.465.62 5 
ASB-DAssociated Banc-Corp.25.3123.7324.0022,3002.087.98 5 
ASB-EAssociated Banc-Corp Depositary Shs25.9925.3025.712,7001.726.26 4 
ASCArdmore Shipping Corporation5.1704.6004.740424,3001.49023.92 4 
ASGLiberty All-star Growth Fund, Inc.6.0955.8006.030346,5000.4707.23 8 
ASHAshland Inc.62.9358.6659.21937,30021.0126.19 7 
ASIXAdvansix Inc.11.4809.3709.380447,50010.04051.70 4 
ASPNAspen Aerogels Inc7.6406.9307.130158,4002.24023.91 8 
ASRGrupo Aeroportuario Del Sureste, S.a. De149.96139.61145.34103,40058.6728.76 6 
ASXAdvanced Semiconductor Engineering Inc.4.5104.3604.390575,4000.69013.58 7 
ATAlltel Corporation2.2202.0702.130606,7000.30012.35 4 
ATENA10 Networks Inc.6.2005.3605.390731,8001.88025.86 4 
ATGEAdtalem Global Education Inc.30.1028.8429.13583,1004.0212.13 6 
ATHAnthem Inc35.6532.0033.063,526,80014.2930.18 7 
ATH-AAthene Holding Ltd. Pfd A27.1525.5526.0083,1002.759.57 4 
ATH-BAntah Hldgs Ltd25.2624.3724.3875,7001.907.23 4 
ATHMATHM74.5764.0271.611,027,60010.4512.73 7 
ATIAllegheny Technologies Incorporated14.3513.2613.273,083,3006.3032.19 8 
ATKRAtkore International Group35.2533.7134.11728,0008.0119.02 8 
ATOAtmos Energy Corporation107.47103.33105.131,519,80014.2311.92 7 
ATRAptarGroup Inc.105.0099.48101.45597,00014.6012.58 8 
ATTOAtento S.A.2.2501.9102.010141,5000.79028.21 4 
ATUSAltice Usa Inc. Class A24.3122.6022.659,501,5006.8123.12 6 
ATVAcorn International Inc.13.7712.8913.693,7004.9626.61 6 
AUAngloGold Ashanti Ltd.21.2619.2619.294,213,6000.201.05 8 
AUYYAMANA GOLD INC4.1803.8503.91024,663,0000.0200.51 9 
AVAAvista Corporation52.0649.2650.49613,7000.691.35 4 
AVALGrupo Aval Acciones Y Valores S7.2706.6006.790215,7001.76020.58 7 
AVBAvalonBay Communities Inc.203.61197.17197.171,306,00025.7111.54 7 
AVDAmerican Vanguard Corporation15.4114.8515.21144,6002.4814.02 7 
AVHAvianca Holdings S.A.2.9902.5002.600361,4002.23046.17 6 
AVKAdvent Claymore Convertible Securities14.5513.8514.16210,7001.8611.61 7 
AVLRAvalara Inc75.8669.6971.541,446,80019.3121.25 4 
AVNSAvanos Medical Inc.32.5430.7431.80498,9002.408.16 4 
AVT-AAvantor Inc [Avtr/Pa]52.2147.2547.5069,20013.3721.96 4 
AVXAVX Corporation21.7521.3621.561,820,5001.055.12 9 
AVYAvery Dennison Corporation118.03112.61115.461,039,80022.1616.10 7 
AVYAAvaya Holdings Corp10.9009.2309.2604,871,6003.62028.11 4 
AWFAlliance World Dollar Government Fund II11.3310.7910.93745,0001.5012.07 5 
AWIArmstrong World Industries Inc100.8394.8694.97609,3008.438.15 7 
AWKAmerican Water Works Company Inc.139.78132.65137.192,322,2001.851.37 6 
AWPAlpine Global Premier Properties Fund5.8505.6905.700672,6001.10016.18 7 
AWRAmerican States Water Company84.6178.0082.36221,1008.699.54 8 
AXAxos Financial Inc.20.5017.0719.321,289,9009.1132.04 4 
AXEAnixter International Inc.92.2086.7986.96914,00011.0711.29 9 
AXLAmerican Axle & Manufacturing Holdings4.9604.5004.6703,120,2005.17052.54 6 
AXOAxos Financial Inc.25.5025.0025.002,0001.114.25 4 
AXPAmerican Express Company101.4496.9398.2912,265,60034.3425.89 5 
AXRAMREP Corporation5.7205.4105.4109000.67011.02 6 
AXSAxis Capital Holdings Limited52.0945.8550.95878,40014.2021.80 8 
AXS-EAxis Capital Holdings Ltd25.5024.7524.85156,7001.445.48 4 
AXTAAxalta Coating Systems Ltd.24.5721.0221.034,740,3008.2528.18 4 
AYIAcuity Brands Inc100.3193.6198.65765,70020.2117.00 5 
AYRAircastle Limited31.7431.4831.592,754,7000.601.86 8 
AYXAlteryx Inc.126.01109.41110.514,547,00031.8222.36 8 
AZNAstrazeneca PLC46.6544.9945.235,031,4004.559.14 8 
AZOAutoZone Inc.1,1261,0121,114576,600625.94 8 
AZREAzure Power Global Ltd15.9313.0015.9030,6003.2525.69 7 
AZULAzul S.A. American Depositary Shares22.5617.9220.061,228,60020.2350.21 7 
AZZAZZ Incorporated32.9130.4731.40125,90012.1027.82 4