FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Saturday, 02 August 2014

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	56.40	55.57	56.07	1,601,100	0.02	0.04	5
AA	Alcoa Inc.	16.61	16.20	16.44	14,239,900	0.05	0.31	7
AAN	AARON'S INC.	26.67	26.22	26.40	1,528,700	0.02	0.08	4
AAP	Advance Auto Parts Inc	122.63	119.71	121.06	934,100	0.05	0.04	4
AAT	AMERICAN ASSETS TRUST INC.	34.50	34.05	34.19	155,800	0.10	0.29	6
AAV	ADVANTAGE ENERGY INCOME FUND	5.360	5.230	5.310	550,900	0.030	0.56	4
AB	Alliance Capital Management Holding L.P.	26.46	25.57	25.86	310,200	0.28	1.07	6
ABB	ABB Ltd	23.04	22.73	22.83	1,330,100	0.17	0.74	4
ABC	AmerisourceBergen Corporation (Holding	77.83	76.73	77.30	1,628,800	0.39	0.51	6
ABEV	ABEV	6.950	6.830	6.900	14,006,900	0.010	0.15	7
ABG	Asbury Automotive Group Inc	68.56	67.66	68.05	255,900	0.52	0.77	6
ABM	ABM Industries Incorporated	24.72	24.32	24.57	197,200	0.04	0.16	4
ABR	Arbor Realty Trust	7.110	7.000	7.020	102,900	0.050	0.71	6
ABR-C	Arbor Realty Trust	25.46	25.32	25.39	6,600	0.02	0.08	6
ABRN	Arbor Realty Trust 7.375% Senio	24.80	24.62	24.78	13,200	0.09	0.36	7
ABT	Abbott Laboratories	42.36	41.81	42.03	3,904,700	0.09	0.21	7
ABX	Barrick Gold Corporation	18.41	18.02	18.21	9,150,900	0.13	0.72	6
ACC	American Campus Communities Inc	38.99	38.15	38.43	1,294,700	0.49	1.26	8
ACE	Ace Limited	100.73	99.70	100.21	1,716,900	0.11	0.11	5
ACG	Alliance Capital Management Holding L.P.	7.490	7.430	7.460	772,300	0.010	0.13	5
ACH	Aluminum Corporation of China Ltd	11.30	11.17	11.25	171,600	0.19	1.66	7
ACI	Arch Coal Inc.	3.060	2.920	2.950	5,244,900	0.020	0.67	4
ACM	Aecom Technology Corporation	34.28	33.77	34.09	3,643,100	0.14	0.41	8
ACN	Accenture Ltd.	79.48	78.35	78.70	2,402,200	0.58	0.73	4
ACO	Amcol International Corporation	45.75	45.74	45.74	1,646,700	0.01	0.02	8
ACP	American Real Estate Partnr	17.71	17.43	17.43	31,200	0.17	0.97	5
ACW	Accuride Corporation	5.070	4.850	4.930	256,900	0.070	1.40	6
ADC	Agree Realty Corporation	29.40	28.98	29.02	50,000	0.26	0.89	5
ADM	Archer-Daniels-Midland Company	46.75	46.12	46.57	3,226,900	0.17	0.37	7
ADPT	Adeptus Health Inc.	26.88	25.22	26.88	208,500	1.14	4.43	5
ADS	Alliance Data Systems Corporation	262.50	258.23	259.31	549,800	2.98	1.14	4
ADX	Adams Express Company (The)	13.67	13.52	13.57	236,200	0.07	0.51	7
AEB	Aegon NV	23.43	23.07	23.19	22,100	0.34	1.44	6
AEC	Associated Estates Realty Corporation	17.86	17.63	17.84	496,800	0.17	0.96	5
AED	Aegon NV	25.45	25.28	25.28	75,700	0.05	0.20	7
AEE	Ameren Corporation	38.87	38.27	38.62	1,157,300	0.17	0.44	5
AEF	Aegon NV	25.00	24.99	25.00	10,400	0.01	0.04	5
AEG	Aegon NV	8.240	8.130	8.170	1,318,300	0.050	0.62	5
AEH	Aegon NV	25.47	25.26	25.29	61,300	0.19	0.75	5
AEL	American Equity Investment Life Holding	22.41	21.69	21.99	477,500	0.15	0.68	5
AEM	Agnico-Eagle Mines	37.92	36.93	37.62	1,554,300	0.43	1.16	7
AEO	American Eagle Outfitters Inc.	10.69	10.20	10.36	4,715,800	0.30	2.81	4
AEP	American Electric Power Company Inc.	52.81	51.96	52.31	2,602,700	0.32	0.62	4
AER	Aercap Holdings N.V.	43.98	42.59	43.43	559,800	0.20	0.46	4
AES	Aes Trust	14.82	14.46	14.70	4,026,100	0.09	0.62	4
AES-C	Aes Trust	51.61	51.08	51.21	7,800	0.15	0.29	4
AET	Aetna Inc.	79.00	77.08	78.73	3,040,900	1.20	1.55	7
AF	Astoria Financial Corporation	12.92	12.53	12.69	802,400	0.19	1.48	5
AFB	Alliance National Municipal Income Fund	13.58	13.48	13.57	71,400	0.12	0.89	6
AFC	Allied Capital Corporation	25.02	24.85	24.86	27,900	0.12	0.48	6
AFG	American Financial Group Inc.	56.33	55.57	56.20	481,600	0.21	0.38	4
AFL	AFLAC Incorporated	59.65	58.50	59.12	3,054,700	0.62	1.04	7
AFQ	AMERICAN FINANCIAL GROUP INC.	26.11	25.94	25.97	9,100	0.08	0.31	5
AFS-A	AFS-A	23.78	23.30	23.51	13,200	0.05	0.21	7
AFT	Apollo Senior Floating Rate Fund Inc.	17.66	17.44	17.53	77,100	0.03	0.17	6
AG	AGCO Corporation	10.87	10.52	10.64	891,400	0.04	0.38	5
AGC	Advent Claymore Convertible Securities	7.240	7.130	7.190	104,400	0.010	0.14	5
AGCO	AGCO CP	48.90	47.94	48.23	2,058,800	0.48	0.99	4
AGD	Alpine Global Dynamic Dividend Fund	10.30	10.18	10.19	46,000	0.10	0.97	5
AGM	Federal Agricultural Mortgage	29.25	28.65	28.74	25,700	0.41	1.41	4
AGM-B	Federal Ag	25.50	25.40	25.50	2,600	0.20	0.78	5
AGM-C	Federal Agricultural Mortgage	25.10	24.67	25.00	15,000	0.03	0.12	5
AGM.A	Federal Agric Mtg Corp	23.59	23.14	23.25	700	0.25	1.09	5
AGN	Allergan Inc.	167.86	163.38	165.62	2,824,100	0.24	0.14	7
AGO	Assured Guaranty Ltd	22.59	22.23	22.37	1,772,000	0.05	0.22	5
AGO-B	Assured Guaranty Ltd [B]	25.57	25.28	25.40	2,000	0.10	0.39	6
AGO-E	Assured Guaranty Ltd [E]	24.48	24.05	24.05	17,000	0.09	0.37	5
AGO-F	Assured Guaranty Ltd [F]	22.85	22.52	22.70	15,800	0.25	1.11	7
AGRO	ADECOAGRO S.A.	10.15	9.90	10.13	210,300	0.17	1.71	5
AGU	Agrium Inc.	91.28	90.04	90.54	527,000	0.54	0.59	5
AGX	AGX	35.08	33.97	34.80	126,200	0.90	2.65	4
AHC	A.H. Belo Corporation	10.55	10.26	10.42	82,700	0.13	1.23	4
AHL	Aspen Insurance Holdings	40.82	39.92	40.63	1,576,100	0.62	1.55	5
AHL-A	Aspen Insurance Holdings	26.87	26.71	26.87	1,800	0.07	0.26	5
AHP	AHP	16.79	16.47	16.59	60,100	0.06	0.36	4
AHS	AMN Healthcare Services Inc	13.91	13.09	13.89	656,300	0.79	6.03	6
AHT	Ashford Hospitality Trust Inc	12.03	11.46	11.84	1,765,100	0.33	2.87	6
AHT-A	Ashford Hospitality Trust Inc	25.75	25.65	25.71	800	0.03	0.12	6
AHT-D	Ashford Hospitality Trust Inc	25.69	25.45	25.46	39,500	0.13	0.51	5
AI	ARLINGTON ASSET INVT CORP	26.20	26.00	26.20	305,500	0.12	0.46	5
AIB	Allied Irish Banks p.l.c.	24.86	24.71	24.78	15,400	0.12	0.48	6
AIG	American International Group Inc.	52.41	51.61	52.05	9,277,600	0.07	0.13	6
AIG.W	AMERICAN INTERNATIONAL GROUP	24.31	23.60	23.87	126,900	0.03	0.13	5
AIN	Albany International Corporation	35.96	35.40	35.60	83,500	0.24	0.67	4
AIR	AAR Corp.	27.32	26.74	26.85	244,300	0.05	0.19	6
AIT	Applied Industrial Technologies Inc.	48.40	47.79	48.21	132,000	0.25	0.52	4
AIV	Apartment Investment and Management	34.40	33.51	33.55	2,263,400	0.63	1.84	7
AIV-A	Apartment Investment and Manag	25.83	25.22	25.83	9,600	0.36	1.41	6
AIZ	Assurant Inc.	63.70	63.02	63.48	496,800	0.12	0.19	5
AJG	Arthur J. Gallagher & Co.	45.24	44.56	44.71	936,200	0.29	0.64	5
AKO.A	Embotelladora Andina S.A.	18.15	17.75	17.75	6,900	0.30	1.66	5
AKO.B	Embotelladora Andina S.A.	21.22	20.81	20.86	10,600	0.54	2.52	5
AKP	Alliance California Municipal Income	13.17	13.03	13.03	14,600	0.05	0.38	6
AKR	Acadia Realty Trust	28.38	28.07	28.31	234,600	0.08	0.28	6
AKS	AK Steel Holding Corporation	9.260	8.920	9.130	5,346,500	0.030	0.33	6
AL	Alcan, Inc.	34.80	33.92	34.53	711,500	0.08	0.23	4
ALB	Albemarle Corporation	62.47	60.75	61.75	3,081,300	0.41	0.67	5
ALE	Allete Inc.	47.93	47.15	47.87	299,500	0.95	2.02	4
ALEX	ALEXANDER BALDWIN	38.41	37.57	37.99	278,400	0.18	0.47	4
ALG	Alamo Group Inc.	48.13	47.28	47.75	30,600	0.22	0.46	3
ALJ	Alon USA Energy Inc.	12.87	12.41	12.73	506,800	0.12	0.93	4
ALK	Alaska Air Group Inc.	44.55	43.40	44.45	1,667,400	0.48	1.09	3
ALL	Allstate Corporation (The)	58.73	57.75	58.14	3,237,000	0.31	0.53	5
ALL-C	ALL-C	26.59	26.13	26.41	26,000	0.04	0.15	6
ALL-D	ALL-D	26.11	25.83	26.07	13,200	0.08	0.31	5
ALL-E	ALL-E	26.01	25.69	25.82	84,900	0.10	0.39	5
ALL-F	The Allstate Corporation	25.62	25.20	25.62	110,500	0.27	1.07	6
ALLE	Allegion plc	51.48	49.59	50.36	903,900	1.07	2.08	5
ALLY	Ally Financial	23.12	22.86	22.90	1,309,600	0.06	0.26	6
ALP-N	Alabama Power Company	25.18	25.10	25.11	4,000	0.08	0.32	5
ALP-O	Alabama Power Company	27.15	26.88	27.15	600	0.05	0.18	6
ALP-P	Alabama Power Company	25.53	25.50	25.50	1,400	0.05	0.20	6
ALR	Alere Inc	40.08	39.13	39.95	1,448,400	0.05	0.13	7
ALR-B	Alere Inc. Inverness Medical In	330.50	324.00	330.50	100	2.51	0.75	6
ALU	Alcatel	3.440	3.330	3.370	12,986,400	0.060	1.75	7
ALV	Autoliv Inc.	99.89	98.65	99.46	658,200	0.05	0.05	4
ALX	Alexander's Inc.	366.97	364.73	366.76	3,900	3.76	1.04	7
AMBR	Amber Road Inc.	13.94	13.00	13.14	60,700	0.56	4.09	4
AMC	Amc Entertainment Holdings Inc	23.08	22.58	23.00	185,700	0.36	1.59	4
AMD	Advanced Micro Devices Inc.	4.020	3.870	3.970	33,524,800	0.060	1.53	5
AME	AMTEK Inc.	48.78	47.95	48.54	1,775,100	0.15	0.31	5
AMG	Affiliated Managers Group Inc.	199.24	193.49	195.58	602,900	3.67	1.84	5
AMH	AMERUS GROUP CO CL A	18.35	17.96	17.97	669,600	0.25	1.37	6
AMH-A	AMERUS GROUP CO	24.71	24.18	24.18	7,500	0.62	2.50	5
AMH-B	American Homes 4 Rent 5% Series	24.35	24.04	24.21	10,500	0.17	0.70	5
AMH-C	American Homes	24.75	24.43	24.72	28,000	0.04	0.16	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	120.00	117.21	118.23	1,241,700	1.37	1.15	7
AMP-A	AMERIPRISE FINANCIAL	24.99	24.99	24.99	1,000	0.01	0.04	5
AMRC	AMERESCO INC.	7.810	7.350	7.590	153,800	0.070	0.93	4
AMT	American Tower Corporation	95.61	94.08	94.35	1,720,100	0.04	0.04	7
AMX	America Movil S.A.B. de C.V.	23.69	23.15	23.45	5,699,000	0.12	0.51	6
AN	AutoNation Inc.	53.93	52.71	53.54	1,418,300	0.22	0.41	5
ANET	Arista Networks Inc	67.50	65.25	65.61	193,600	0.51	0.77	5
ANF	Abercrombie & Fitch Company	39.63	38.30	38.39	1,834,700	0.95	2.41	4
ANH	Anworth Mortgage Asset Corporation	5.120	5.040	5.080	666,100	0.000	0.00	6
ANH-A	Anworth Mortgage Asset Corporation	25.40	25.40	25.40	100	0.00	0.00	7
ANH-B	Anworth Mortgage Asset Corporation	23.38	22.92	23.38	900	0.02	0.09	5
ANN	AnnTaylor Stores Corporation	37.23	36.31	36.55	443,000	0.20	0.54	3
ANR	Alpha Natural Resources inc.	3.450	3.300	3.370	6,682,300	0.020	0.59	4
ANW	Aegean Marine Petroleum Network Inc.	9.420	9.160	9.310	81,100	0.110	1.17	5
AOD	Alpine Total Dynamic Dividend Fund	8.700	8.600	8.630	410,400	0.050	0.58	5
AOI	Alliance One International Inc.	2.360	2.290	2.320	210,700	0.050	2.20	4
AOL	AOL INC	39.40	38.10	39.35	1,536,900	0.80	2.08	4
AON	AON CORP	84.63	83.72	83.94	1,250,700	0.42	0.50	5
AOS	Smith (a.o.) Corporation	47.21	46.39	47.06	892,700	0.36	0.77	4
AP	Ampco-Pittsburgh Corporation	20.38	19.97	20.03	33,900	0.14	0.69	5
APA	Apache Corporation	102.69	99.75	100.32	4,271,600	2.34	2.28	5
APB	Asia Pacific Fund Inc. (The)	11.76	11.65	11.65	11,400	0.04	0.34	6
APC	Anadarko Petroleum Corporation	106.89	104.50	105.62	5,010,900	1.23	1.15	5
APD	Air Products and Chemicals Inc.	133.60	131.22	133.12	1,665,800	1.17	0.89	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.00	16.89	16.95	19,300	0.05	0.29	5
APH	Amphenol Corporation	96.90	95.76	96.22	625,700	0.05	0.05	6
APL	Atlas Pipeline Partners L.P.	34.90	33.78	34.30	498,900	0.19	0.55	7
APL-E	Atlas Pipeline Partners L.P	25.64	25.28	25.40	15,100	0.15	0.59	5
APU	AmeriGas Partners L.P.	45.49	44.56	44.87	426,000	0.49	1.08	6
AR	AR	57.89	56.61	57.28	1,254,500	0.48	0.83	4
ARC	Affordable Residential Communities Inc	5.520	5.400	5.480	150,600	0.030	0.55	5
ARCX	Arc Logistics Partners Lp	25.50	25.06	25.50	800	0.50	2.00	6
ARE	Alexandria Real Estate Equities Inc.	78.96	78.04	78.07	690,300	0.53	0.67	7
ARES	Ares Management LP	19.61	19.20	19.20	96,000	0.23	1.18	7
ARG	Airgas Inc.	107.52	106.22	107.34	428,900	0.42	0.39	4
ARI	Arden Realty, Inc.	16.61	16.27	16.36	650,000	0.21	1.27	5
ARL	American Realty Investors Inc.	6.560	6.550	6.550	700	0.000	0.00	4
ARMF	Ares Multi-Strategy Credit Fund	21.95	21.76	21.90	26,200	0.01	0.05	5
ARMK	Aramark Holdings Corp.	27.35	26.87	27.02	421,100	0.06	0.22	7
ARO	Aeropostale Inc	3.330	3.160	3.200	2,222,100	0.120	3.61	5
ARP	American Reprographics Company	20.31	19.66	19.84	1,019,600	0.35	1.73	7
ARW	Arrow Electronics Inc.	58.40	57.17	57.85	883,100	0.10	0.17	7
ARX	AEROFLEX HOLDING CORP.	10.59	10.49	10.52	86,900	0.04	0.38	4
ARY	ARES CAPITAL CORPORATION	26.05	25.93	25.98	12,000	0.02	0.08	5
ASA	ASA	14.69	14.37	14.53	84,100	0.12	0.83	5
ASC	Ardmore Shipping Corporation	13.14	12.77	13.10	198,600	0.03	0.23	4
ASG	Liberty All-star Growth Fund, Inc.	5.210	5.140	5.200	23,900	0.020	0.39	4
ASH	Ashland Inc.	102.56	99.48	101.91	3,535,200	2.74	2.62	5
ASP	American Strategic Income Portfolio	10.16	10.13	10.16	1,700	0.06	0.59	6
ASPN	Aspen Aerogels Inc	9.250	8.800	9.100	83,100	0.100	1.11	5
ASR	Grupo Aeroportuario Del Sureste, S.a. De	125.60	122.94	124.38	49,500	0.10	0.08	6
ASX	Advanced Semiconductor Engineering Inc.	6.080	5.980	6.050	1,259,700	0.060	1.00	6
AT	Alltel Corporation	3.800	3.610	3.650	1,509,900	0.120	3.18	6
ATE	Advantest Corporation (Kabushiki Kaisha	11.38	11.17	11.32	13,600	0.08	0.71	5
ATEN	A10 Networks Inc.	11.50	10.72	11.46	441,900	0.66	6.11	5
ATHL	Athlon Energy Inc.	45.60	44.18	44.30	9,994,600	3.36	7.05	7
ATHM	ATHM	38.28	36.77	37.74	262,700	0.69	1.86	4
ATI	Allegheny Technologies Incorporated	38.29	37.49	37.77	1,996,400	0.12	0.32	5
ATK	Alliant Techsystems Inc.	135.25	129.62	133.77	489,600	3.84	2.96	6
ATO	Atmos Energy Corporation	48.65	47.82	48.16	535,500	0.16	0.33	4
ATR	AptarGroup Inc.	61.45	60.57	61.13	447,800	0.03	0.05	5
ATU	Actuant Corporation	32.32	31.90	32.04	679,300	0.24	0.74	4
ATV	Acorn International Inc.	2.100	2.000	2.060	1,900	0.020	0.98	6
ATW	Atwood Oceanics Inc.	48.72	47.30	48.45	1,005,300	0.30	0.62	4
AU	AngloGold Ashanti Ltd.	17.51	16.87	17.09	2,229,000	0.10	0.58	6
AUO	AU Optronics Corp	4.520	4.460	4.500	292,700	0.080	1.81	6
AUY	YAMANA GOLD INC	8.830	8.600	8.660	7,924,400	0.140	1.64	6
AV	Avaya Inc.	16.77	16.55	16.58	67,000	0.36	2.13	4
AVA	Avista Corporation	31.45	31.01	31.30	293,900	0.27	0.87	4
AVB	AvalonBay Communities Inc.	149.77	147.91	148.68	884,500	0.60	0.41	7
AVD	American Vanguard Corporation	13.38	12.68	13.20	487,200	0.51	4.02	5
AVH	Avianca Holdings S.A.	16.38	16.12	16.29	85,200	0.05	0.31	5
AVK	Advent Claymore Convertible Securities	18.91	18.48	18.81	91,700	0.02	0.11	5
AVP	Avon Products Inc.	13.41	13.08	13.23	7,935,600	0.03	0.23	5
AVT	Avnet Inc.	42.75	41.90	42.60	1,104,300	0.27	0.64	6
AVX	AVX Corporation	13.62	13.34	13.40	159,700	0.20	1.47	4
AVY	Avery Dennison Corporation	47.44	46.93	47.31	781,900	0.10	0.21	5
AWF	Alliance World Dollar Government Fund II	13.81	13.62	13.70	397,800	0.03	0.22	5
AWH	Allied World Assurance Company Holdings	36.21	35.89	36.09	496,400	0.08	0.22	4
AWI	Armstrong World Industries Inc	53.01	51.66	52.99	5,072,400	4.31	8.85	5
AWK	American Water Works Company Inc.	48.39	47.72	48.04	774,800	0.27	0.57	6
AWP	Alpine Global Premier Properties Fund	7.230	7.140	7.200	398,400	0.050	0.70	6
AWR	American States Water Company	30.92	30.52	30.79	126,500	0.24	0.79	5
AXE	Anixter International Inc.	86.34	85.19	85.67	190,500	0.30	0.35	3
AXL	American Axle & Manufacturing Holdings	17.98	16.68	17.52	7,941,200	0.87	4.73	5
AXP	American Express Company	87.74	85.75	86.47	12,248,100	1.53	1.74	5
AXR	AMREP Corporation	5.640	5.550	5.550	9,300	0.170	2.97	5
AXS	Axis Capital Holdings Limited	44.26	43.00	44.00	831,600	0.85	1.97	6
AYI	Acuity Brands Inc	108.01	104.69	107.50	461,000	0.23	0.21	3
AYN	Alliance New York Municipal Income Fund	12.74	12.58	12.63	700	0.03	0.24	6
AYR	Aircastle Limited	18.08	17.75	17.99	433,300	0.04	0.22	4
AZN	Astrazeneca PLC	73.19	72.58	72.59	3,677,600	0.20	0.27	6
AZO	AutoZone Inc.	520.23	512.04	514.41	174,000	2.62	0.51	4
AZZ	AZZ Incorporated	44.63	42.62	42.99	276,200	0.65	1.49	5