FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 19 January 2020

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	90.28	89.21	90.12	3,718,300	0.66	0.74	7
AA	Alcoa Inc.	18.25	17.51	17.69	9,067,000	0.09	0.51	5
AAC	Aac Holdings Inc.	0.4900	0.4600	0.4800	98,700	0.0135	2.89	4
AAN	AARON'S INC.	61.64	60.65	61.38	962,400	1.14	1.89	6
AAP	Advance Auto Parts Inc	152.08	150.36	151.05	817,400	0.89	0.59	7
AAT	AMERICAN ASSETS TRUST INC.	47.03	46.29	46.83	305,600	0.43	0.93	6
AB	Alliance Capital Management Holding L.P.	33.37	32.85	33.11	248,700	0.05	0.15	6
ABB	ABB Ltd	24.05	23.88	23.91	1,711,900	0.07	0.29	6
ABC	AmerisourceBergen Corporation (Holding	91.58	90.41	91.06	1,455,400	0.40	0.44	7
ABEV	ABEV	4.490	4.420	4.430	30,768,900	0.010	0.23	6
ABG	Asbury Automotive Group Inc	103.50	102.07	102.26	136,700	0.24	0.23	7
ABM	ABM Industries Incorporated	40.55	39.43	39.79	334,800	0.62	1.53	6
ABR	Arbor Realty Trust	14.73	14.51	14.70	828,400	0.18	1.24	6
ABR-C	Arbor Realty Trust	26.66	26.66	26.66	100	0.00	0.00	6
ABT	Abbott Laboratories	89.20	88.31	89.00	5,879,700	0.72	0.82	6
AC	Alliance Capital Management Holding L.P.	52.60	50.16	51.08	21,400	0.67	1.33	7
ACA	Aca Capital Holdings Inc	47.47	46.24	46.52	243,000	0.55	1.17	4
ACB	Aurora Cannabis Inc	2.190	2.030	2.130	44,470,200	0.020	0.93	4
ACC	American Campus Communities Inc	46.57	46.29	46.33	869,900	0.05	0.11	5
ACE.W	Accel Entmt Inc [Acel/W]	2.932	2.932	2.932	1,100	0.062	2.16	4
ACEL	Accel Entertainment Inc.	12.20	11.68	12.03	123,000	0.06	0.50	4
ACH	Aluminum Corporation of China Ltd	8.530	8.470	8.480	6,700	0.010	0.12	5
ACM	Aecom Technology Corporation	50.52	50.07	50.33	961,900	0.06	0.12	7
ACN	Accenture Ltd.	210.65	208.35	209.20	2,584,500	0.22	0.11	7
ACP	American Real Estate Partnr	11.69	11.61	11.69	248,000	0.04	0.34	7
ACP.P	AMERICAN REAL ESTATE L P PFD	0.3390	0.2500	0.2909	347,900	0.0716	19.75	7
ACV	Alberto-Culver Company	25.29	25.11	25.18	44,200	0.05	0.20	6
ADC	Agree Realty Corporation	73.01	72.35	72.54	174,600	0.16	0.22	5
ADM	Archer-Daniels-Midland Company	45.55	45.11	45.25	2,741,600	0.09	0.20	6
ADNT	Adient Plc	22.24	21.45	21.84	1,194,200	0.09	0.41	4
ADS	Alliance Data Systems Corporation	114.48	112.68	112.91	576,400	1.12	0.98	5
ADX	Adams Express Company (The)	16.19	16.10	16.15	235,900	0.01	0.06	7
AEB	Aegon NV	24.89	24.60	24.87	35,200	0.10	0.40	6
AEE	Ameren Corporation	79.90	79.16	79.75	1,552,800	0.54	0.68	5
AEFC	Aegon Funding Company Llc 5.10%	25.82	25.68	25.81	72,400	0.10	0.39	4
AEG	Aegon NV	4.390	4.360	4.370	577,000	0.020	0.46	6
AEH	Aegon NV	25.00	24.99	24.99	47,800	0.01	0.04	5
AEL	American Equity Investment Life Holding	29.17	28.79	28.95	433,900	0.01	0.03	7
AEL-A	American Equity Investment Life Holding	26.53	26.31	26.48	126,500	0.08	0.30	4
AEM	Agnico-Eagle Mines	61.01	60.08	60.35	1,127,500	0.00	0.00	5
AEO	American Eagle Outfitters Inc.	14.80	14.50	14.70	3,149,400	0.01	0.07	6
AEP	American Electric Power Company Inc.	98.66	97.06	98.56	4,554,700	1.25	1.28	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	55.92	55.35	55.92	128,900	0.78	1.41	4
AER	Aercap Holdings N.V.	62.89	62.17	62.35	347,600	0.18	0.29	6
AES	Aes Trust	20.60	20.24	20.50	5,006,000	0.07	0.34	5
AFB	Alliance National Municipal Income Fund	13.99	13.96	13.96	77,600	0.03	0.21	5
AFC	Allied Capital Corporation	27.04	26.92	27.00	11,000	0.03	0.10	4
AFG	American Financial Group Inc.	111.76	110.86	111.28	293,300	0.59	0.53	7
AFGB	American Financial Group Inc. 5.875%	27.60	27.48	27.54	12,100	0.02	0.07	4
AFGC	American Financial Group Inc 5.125%	26.87	26.74	26.82	4,500	0.06	0.22	4
AFGE	American Financial Group Inc	25.36	25.34	25.36	15,300	0.00	0.00	6
AFGH	American Financial Group Inc.	26.36	26.26	26.27	10,700	0.00	0.00	5
AFI	Armstrong Flooring Inc.	4.470	4.270	4.360	75,000	0.010	0.23	5
AFL	AFLAC Incorporated	53.46	52.79	53.42	3,369,700	0.63	1.19	5
AFT	Apollo Senior Floating Rate Fund Inc.	15.44	15.36	15.39	62,200	0.03	0.19	6
AG	AGCO Corporation	11.12	10.41	10.53	6,290,000	0.52	4.71	5
AGCO	AGCO CP	75.31	74.47	74.76	281,400	0.14	0.19	5
AGD	Alpine Global Dynamic Dividend Fund	10.67	10.52	10.53	99,600	0.14	1.31	7
AGM	Federal Agricultural Mortgage	84.13	82.37	82.70	24,300	0.85	1.02	6
AGM-C	Federal Agricultural Mortgage	27.29	27.00	27.23	400	0.16	0.60	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.60	26.33	26.59	10,400	0.01	0.04	4
AGM.A	Federal Agric Mtg Corp	71.97	71.97	71.97	100	0.00	0.00	7
AGN	Allergan Inc.	193.76	192.34	192.68	2,091,800	1.15	0.59	7
AGO	Assured Guaranty Ltd	49.34	48.81	49.27	329,600	0.47	0.96	6
AGO-B	Assured Guaranty Ltd [B]	27.29	27.07	27.10	4,200	0.03	0.11	5
AGO-E	Assured Guaranty Ltd [E]	26.55	26.50	26.51	9,300	0.04	0.15	6
AGO-F	Assured Guaranty Ltd [F]	26.54	26.20	26.23	8,500	0.03	0.11	6
AGR	AGERE SYSTEMS INC.	51.21	50.86	51.18	276,400	0.24	0.47	5
AGRO	ADECOAGRO S.A.	8.140	7.750	7.800	224,500	0.210	2.62	6
AGS	Playags Inc.	11.27	10.92	11.00	143,300	0.12	1.08	4
AGX	AGX	43.96	42.96	43.37	187,800	0.26	0.60	5
AHC	A.H. Belo Corporation	3.020	2.960	2.980	15,800	0.000	0.00	6
AHH-A	Accredited Mtg Ln Reit Tr	27.30	27.30	27.30	100	0.00	0.00	4
AHL-D	Aspen Insurance Holdings Ltd	26.80	26.69	26.70	13,400	0.02	0.07	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.22	26.08	26.18	15,200	0.11	0.42	4
AHT	Ashford Hospitality Trust Inc	2.790	2.730	2.740	367,600	0.010	0.36	6
AHT-D	Ashford Hospitality Trust Inc	25.74	25.70	25.72	1,700	0.01	0.04	7
AHT-F	Ashford Hospitality Trust Inc.	22.45	22.37	22.44	14,000	0.01	0.04	5
AHT-G	Ashford Hospitality Trust Inc.	21.84	21.71	21.84	46,100	0.10	0.46	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	22.73	22.34	22.68	4,200	0.02	0.09	4
AHT-I	Home	22.26	22.08	22.26	14,500	0.22	1.00	5
AI	ARLINGTON ASSET INVT CORP	5.754	5.700	5.720	337,100	0.020	0.35	4
AI-B	Arlington Asset 7.00% Series B Pfd	21.45	21.35	21.43	1,500	0.11	0.53	5
AI-C	Arlington Asset Investment Corp Cum Pfd	22.35	22.02	22.08	22,600	0.08	0.36	4
AIC	AAMES INVESTMENT CORP	24.71	24.42	24.50	5,900	0.06	0.26	5
AIG	American International Group Inc.	53.08	52.53	52.90	5,818,500	0.54	1.03	6
AIG-A	American International Group Inc.	27.50	27.36	27.42	40,600	0.08	0.29	5
AIG.W	AMERICAN INTERNATIONAL GROUP	11.63	11.22	11.50	274,900	0.37	3.32	7
AIN	Albany International Corporation	79.91	78.13	78.39	190,100	0.88	1.11	5
AIO	Allianzgi Artificial Intelligence &	20.68	20.22	20.50	73,500	0.22	1.08	4
AIR	AAR Corp.	46.47	45.79	45.82	113,500	0.18	0.39	5
AIT	Applied Industrial Technologies Inc.	68.45	67.17	67.48	161,300	0.46	0.68	6
AIV	Apartment Investment and Management	52.90	52.43	52.75	726,000	0.12	0.23	5
AIZ	Assurant Inc.	133.80	131.43	133.77	457,900	2.20	1.67	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	129.26	129.26	129.26	100	0.00	0.00	4
AJG	Arthur J. Gallagher & Co.	96.70	96.12	96.45	629,100	0.40	0.42	7
AJRD	Gencorp Inc	53.68	52.93	53.13	856,000	0.27	0.51	4
AJX	Great Ajax Corp.	15.15	15.05	15.06	74,600	0.02	0.13	6
AJXA	Great Ajax Corp. 7.25% Convertible	26.94	26.94	26.94	200	0.13	0.46	5
AKO.A	Embotelladora Andina S.A.	14.50	14.50	14.50	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	16.87	16.87	16.87	400	0.09	0.54	4
AKR	Acadia Realty Trust	25.73	25.46	25.48	441,500	0.01	0.04	5
AKS	AK Steel Holding Corporation	3.160	3.100	3.120	3,959,800	0.010	0.32	6
AL	Alcan, Inc.	49.96	49.21	49.42	853,800	0.21	0.42	6
AL-A	Air Lease Corp [Al/Pa]	27.67	27.26	27.35	39,000	0.29	1.05	4
ALB	Albemarle Corporation	81.30	79.78	80.90	2,151,300	0.48	0.60	4
ALC	Assisted Living Concepts Inc. New	61.60	61.24	61.47	706,500	0.28	0.46	7
ALE	Allete Inc.	83.88	82.97	83.57	206,000	0.04	0.05	5
ALEX	ALEXANDER BALDWIN	22.23	21.93	21.93	199,400	0.23	1.04	6
ALG	Alamo Group Inc.	131.61	128.05	130.73	47,500	1.69	1.31	6
ALK	Alaska Air Group Inc.	67.11	66.04	66.62	943,900	0.08	0.12	4
ALL	Allstate Corporation (The)	117.62	115.85	117.55	1,725,600	1.40	1.21	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.41	27.26	27.35	32,800	0.05	0.18	4
ALL-H	Allstate Corp. (The) Pfd	26.49	26.36	26.44	65,700	0.00	0.00	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	25.99	25.83	25.99	88,200	0.16	0.62	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.49	26.37	26.47	76,200	0.03	0.11	6
ALLE	Allegion plc	129.95	127.69	128.05	975,700	0.46	0.36	6
ALLY	Ally Financial	30.92	30.42	30.45	4,016,100	0.31	1.01	6
ALP-Q	Alabama Power Co. Pfd	28.04	27.98	27.98	36,700	0.06	0.21	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.32	10.31	10.32	20,100	0.02	0.19	4
ALUS	Alussa Energy Acquisition Corp Cl A	9.950	9.940	9.940	500	0.040	0.40	4
ALV	Autoliv Inc.	81.77	81.00	81.24	817,100	0.45	0.55	7
ALX	Alexander's Inc.	353.53	349.06	349.32	16,700	4.16	1.18	5
AM	American Greetings Corporation	7.670	7.230	7.240	7,330,800	0.330	4.36	8
AMC	Amc Entertainment Holdings Inc	7.381	7.130	7.280	2,016,800	0.050	0.68	4
AMCR	Amcor Plc	10.91	10.79	10.90	6,028,900	0.08	0.74	4
AME	AMTEK Inc.	102.07	100.19	101.78	1,532,500	1.59	1.59	6
AMG	Affiliated Managers Group Inc.	87.21	85.16	85.64	294,300	0.74	0.86	7
AMH	AMERUS GROUP CO CL A	27.05	26.84	26.95	1,377,100	0.12	0.44	5
AMH-D	American Homes 4 Rent	27.08	26.81	26.95	3,200	0.08	0.30	4
AMH-E	American Homes 4 Rent 6.35% Ser	26.88	26.70	26.76	202,200	0.05	0.20	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	26.31	26.29	26.30	6,600	0.05	0.19	4
AMH-G	Home	26.22	26.10	26.20	12,400	0.07	0.27	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.42	27.12	27.20	3,700	0.11	0.42	4
AMK	AssetMark Financial Holdings	30.51	29.91	30.43	91,700	0.38	1.26	4
AMN	Ameron International Corporation	67.41	66.52	66.85	367,200	0.50	0.75	6
AMOV	America Movil A Ads	16.49	16.27	16.49	4,600	0.39	2.42	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	173.75	171.64	172.43	777,000	0.48	0.28	5
AMPY	Amplify Energy Corp.	7.580	7.250	7.250	179,300	0.240	3.20	4
AMRC	AMERESCO INC.	20.10	19.74	19.78	292,000	0.10	0.50	8
AMRX	Amneal Pharmaceuticals Inc.	5.440	5.020	5.100	1,786,500	0.250	4.67	4
AMT	American Tower Corporation	234.41	232.59	233.42	2,352,900	1.18	0.51	6
AMX	America Movil S.A.B. de C.V.	16.57	16.24	16.53	1,806,900	0.26	1.60	6
AN	AutoNation Inc.	46.16	45.55	45.60	803,000	0.40	0.87	6
ANET	Arista Networks Inc	222.72	219.18	221.87	996,200	2.62	1.19	6
ANF	Abercrombie & Fitch Company	18.38	17.71	17.79	1,742,300	0.50	2.73	7
ANH	Anworth Mortgage Asset Corporation	3.700	3.670	3.670	425,200	0.020	0.54	4
ANH-A	Anworth Mortgage Asset Corporation	25.94	25.90	25.92	3,900	0.02	0.08	4
ANH-B	Anworth Mortgage Asset Corporation	22.85	22.71	22.79	1,300	0.06	0.28	5
ANH-C	Anworth Mortgage Asset Corpora	25.52	25.46	25.49	4,100	0.03	0.13	5
ANTM	Anthem Inc.	305.65	300.08	305.39	1,312,600	0.34	0.11	6
AOD	Alpine Total Dynamic Dividend Fund	9.120	9.070	9.110	228,900	0.040	0.44	7
AON	AON CORP	211.96	210.36	211.85	943,200	1.70	0.81	6
AOS	Smith (a.o.) Corporation	47.94	46.90	46.93	1,815,700	0.70	1.47	7
AP	Ampco-Pittsburgh Corporation	3.040	2.870	3.040	13,800	0.140	4.83	7
APA	Apache Corporation	33.24	32.57	32.67	4,551,800	0.43	1.30	6
APD	Air Products and Chemicals Inc.	237.35	235.17	237.00	1,857,000	1.23	0.52	7
APH	Amphenol Corporation	110.06	108.00	109.45	1,275,300	0.34	0.31	6
APHA	Aphria Inc	5.330	5.080	5.270	6,649,800	0.080	1.54	4
APLE	Apple Hospitality Reit Inc.	16.05	15.91	15.97	1,160,100	0.02	0.13	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.92	26.82	26.92	11,700	0.02	0.09	5
APO-B	Apollo Global Management Llc Pfd Ser B	27.34	27.17	27.20	19,100	0.15	0.55	4
APRN	Blue Apron Holdings Inc.	5.145	4.990	5.020	370,100	0.080	1.57	4
APTS	Preferred Apartment Communities	13.61	13.37	13.38	236,700	0.13	0.96	4
APTV	Aptiv Plc	92.19	90.48	91.53	1,766,700	0.33	0.36	7
APY	Apergy Corp.	31.60	30.88	31.02	310,100	0.15	0.48	4
AQN	Algonquin Pwr & Util	14.81	14.63	14.77	382,000	0.15	1.03	7
AQNA	Algonquin Power & Utilities Corp	28.32	28.15	28.19	14,800	0.00	0.00	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	28.39	28.12	28.20	15,500	0.10	0.37	4
AQUA	Evoqua Water Technologies Corp.	19.77	19.33	19.48	668,000	0.00	0.00	6
AR	AR	2.570	2.330	2.390	8,928,800	0.120	4.78	7
ARA	Aracruz Celulose S.A.	10.040	9.650	9.660	62,700	0.180	1.83	7
ARC	Affordable Residential Communities Inc	1.340	1.300	1.310	18,300	0.010	0.76	5
ARCH	Arch Coal Inc.	69.28	64.85	66.30	479,400	2.45	3.56	4
ARD	Arena Resources Inc	21.30	20.78	21.07	63,400	0.26	1.25	5
ARE	Alexandria Real Estate Equities Inc.	164.36	162.80	162.90	1,963,300	0.91	0.56	6
ARE-A	Alexandria Real Estate Eq	27.45	27.21	27.25	10,500	0.23	0.84	7
ARES	Ares Management LP	38.09	37.19	37.28	594,800	0.45	1.22	8
ARGD	Argo Grp Itl Snr NTS	26.00	25.97	25.98	4,100	0.03	0.12	4
ARGO	Argo Group Intl Hlds	70.44	69.53	70.11	159,300	0.49	0.70	4
ARI	Arden Realty, Inc.	18.45	18.34	18.39	920,100	0.04	0.22	6
ARL	American Realty Investors Inc.	15.63	14.90	14.90	4,900	0.87	5.52	6
ARLO	Arlo Technologies Inc.	4.625	4.380	4.570	428,800	0.060	1.33	4
ARMK	Aramark Holdings Corp.	46.45	45.82	46.42	3,892,300	0.19	0.41	8
AROC	Archrock Inc. Common Stock Ex-	9.630	9.430	9.620	845,100	0.120	1.26	6
ARW	Arrow Electronics Inc.	84.36	82.06	82.32	798,200	1.83	2.17	7
ASA	ASA	13.70	13.46	13.60	85,200	0.04	0.29	6
ASB	Associated Banc-Corp	21.27	21.04	21.12	1,497,000	0.06	0.28	5
ASB-C	Associated Banc-Corp Depositary	26.00	25.95	26.00	3,000	0.04	0.13	6
ASB-D	Associated Banc-Corp.	26.06	25.90	26.01	2,400	0.07	0.26	5
ASB-E	Associated Banc-Corp Depositary Shs	27.10	26.90	27.09	5,900	0.03	0.11	4
ASC	Ardmore Shipping Corporation	7.590	7.290	7.300	272,200	0.040	0.54	4
ASG	Liberty All-star Growth Fund, Inc.	7.030	6.850	6.940	346,500	0.110	1.61	8
ASH	Ashland Inc.	76.69	76.05	76.47	496,200	0.36	0.47	6
ASIX	Advansix Inc.	16.65	16.37	16.50	178,000	0.06	0.36	4
ASPN	Aspen Aerogels Inc	10.230	9.789	9.980	74,700	0.050	0.50	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	206.68	203.08	205.40	39,800	1.18	0.58	5
ASX	Advanced Semiconductor Engineering Inc.	5.300	5.210	5.240	999,200	0.030	0.57	7
AT	Alltel Corporation	2.440	2.400	2.420	236,600	0.010	0.41	5
ATEN	A10 Networks Inc.	7.260	7.100	7.130	272,800	0.080	1.11	5
ATGE	Adtalem Global Education Inc.	37.01	36.31	36.51	269,000	0.36	0.98	6
ATH	Anthem Inc	47.26	46.78	46.90	1,000,500	0.10	0.21	6
ATH-A	Athene Holding Ltd. Pfd A	29.07	28.58	28.93	40,900	0.10	0.35	4
ATH-B	Antah Hldgs Ltd	26.32	26.21	26.24	8,700	0.02	0.09	4
ATHM	ATHM	88.27	84.95	87.74	387,600	0.18	0.21	6
ATI	Allegheny Technologies Incorporated	19.11	18.48	18.67	1,471,400	0.11	0.59	6
ATKR	Atkore International Group	42.10	41.35	41.58	250,000	0.30	0.72	6
ATO	Atmos Energy Corporation	115.09	114.04	114.98	602,000	0.27	0.24	5
ATR	AptarGroup Inc.	118.61	117.06	117.32	190,500	0.90	0.76	6
ATTO	Atento S.A.	2.790	2.660	2.750	69,200	0.070	2.61	5
ATUS	Altice Usa Inc. Class A	29.15	28.60	28.72	2,363,000	0.22	0.76	6
ATV	Acorn International Inc.	18.24	18.11	18.24	600	0.02	0.11	6
AU	AngloGold Ashanti Ltd.	20.76	20.09	20.39	3,355,100	0.25	1.21	6
AUY	YAMANA GOLD INC	3.760	3.640	3.680	12,086,300	0.050	1.34	7
AVA	Avista Corporation	49.31	48.62	49.30	361,300	0.68	1.40	4
AVAL	Grupo Aval Acciones Y Valores S	8.720	8.570	8.680	534,500	0.000	0.00	8
AVB	AvalonBay Communities Inc.	216.85	214.66	216.07	1,213,300	1.18	0.55	5
AVD	American Vanguard Corporation	19.16	18.74	18.88	61,700	0.09	0.47	6
AVH	Avianca Holdings S.A.	4.690	4.510	4.610	230,800	0.010	0.22	6
AVK	Advent Claymore Convertible Securities	15.88	15.68	15.73	120,800	0.09	0.57	7
AVLR	Avalara Inc	86.97	83.97	84.65	423,900	1.23	1.43	4
AVNS	Avanos Medical Inc.	33.77	32.94	33.14	260,300	0.42	1.25	4
AVP	Avon Products Inc.	5.920	5.050	5.600	165,446,900	0.050	0.88	8
AVT-A	Avantor Inc [Avtr/Pa]	66.36	65.37	66.11	66,800	0.74	1.13	4
AVX	AVX Corporation	20.62	20.49	20.54	249,000	0.03	0.15	7
AVY	Avery Dennison Corporation	134.88	133.11	134.72	671,300	0.77	0.57	6
AVYA	Avaya Holdings Corp	13.16	12.76	12.97	2,038,700	0.00	0.00	4
AWF	Alliance World Dollar Government Fund II	12.35	12.30	12.31	200,000	0.01	0.08	5
AWI	Armstrong World Industries Inc	103.28	101.89	101.97	276,000	0.53	0.52	5
AWK	American Water Works Company Inc.	130.59	128.81	130.44	1,338,400	1.87	1.45	5
AWP	Alpine Global Premier Properties Fund	6.730	6.620	6.620	463,400	0.130	1.93	6
AWR	American States Water Company	87.47	86.50	87.21	243,200	0.48	0.55	7
AX	Axos Financial Inc.	30.54	30.22	30.45	309,900	0.13	0.43	4
AXE	Anixter International Inc.	99.35	98.95	99.17	306,000	0.10	0.10	6
AXL	American Axle & Manufacturing Holdings	9.705	9.470	9.630	924,400	0.050	0.52	6
AXO	Axos Financial Inc.	26.15	26.15	26.15	800	0.12	0.46	4
AXP	American Express Company	131.86	130.79	131.52	3,659,700	0.97	0.74	5
AXR	AMREP Corporation	5.950	5.720	5.800	10,400	0.080	1.36	6
AXS	Axis Capital Holdings Limited	61.17	60.55	61.02	373,800	0.33	0.54	6
AXS-E	Axis Capital Holdings Ltd	26.10	25.96	26.10	31,900	0.11	0.42	4
AXTA	Axalta Coating Systems Ltd.	30.44	30.07	30.32	2,981,200	0.23	0.76	4
AYI	Acuity Brands Inc	123.95	122.55	123.28	564,900	0.88	0.72	5
AYR	Aircastle Limited	32.12	32.08	32.08	214,500	0.03	0.09	5
AYX	Alteryx Inc.	127.73	124.87	126.07	1,114,500	0.06	0.05	8
AZN	Astrazeneca PLC	51.55	51.16	51.33	2,685,900	0.82	1.62	6
AZO	AutoZone Inc.	1,155	1,140	1,155	309,900	12	1.09	6
AZRE	Azure Power Global Ltd	12.67	12.02	12.02	85,400	0.18	1.48	6
AZUL	Azul S.A. American Depositary Shares	44.06	42.92	44.02	291,200	1.69	3.99	6
AZZ	AZZ Incorporated	44.77	43.31	44.07	177,700	0.84	1.87	4