Saturday, 01 August 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.41.1440.7840.952,247,7000.020.05 5 
AAAlcoa Inc.10.1409.8609.87018,290,9000.1101.10 4 
AA-BAlcoa Inc.37.1336.0836.08538,0000.731.98 5 
AACAac Holdings Inc.38.2337.4338.01525,5000.521.39 5 
AANAARON'S INC.37.0035.7036.98731,7001.143.18 5 
AAPAdvance Auto Parts Inc175.00172.06174.21644,3001.670.97 6 
AATAMERICAN ASSETS TRUST INC.41.9641.1241.62146,2000.461.12 6 
AAVADVANTAGE ENERGY INCOME FUND5.6105.4305.46089,1000.1101.97 4 
ABAlliance Capital Management Holding L.P.27.6526.9327.47184,3000.291.07 4 
ABBABB Ltd20.4120.2520.281,517,1000.241.20 4 
ABCAmerisourceBergen Corporation (Holding106.25104.13105.752,718,8001.281.23 6 
ABEVABEV5.6905.6005.68012,966,8000.0901.61 4 
ABGAsbury Automotive Group Inc88.8687.5588.30268,7000.750.86 4 
ABMABM Industries Incorporated33.3132.8132.96188,7000.030.09 5 
ABRArbor Realty Trust6.9306.6706.840180,2000.0901.33 5 
ABR-CArbor Realty Trust25.7825.7825.781,5000.000.00 6 
ABRNArbor Realty Trust 7.375% Senio24.6424.4124.5715,8000.080.33 6 
ABTAbbott Laboratories51.1350.6050.695,552,7000.080.16 6 
ABXBarrick Gold Corporation7.3306.9107.06029,403,2000.0100.14 4 
ACCAmerican Campus Communities Inc37.5037.0737.32938,1000.230.62 5 
ACEAce Limited110.20108.57108.774,031,4000.180.17 6 
ACGAlliance Capital Management Holding L.P.7.5007.4507.490170,1000.0400.54 6 
ACHAluminum Corporation of China Ltd8.7708.6108.62071,5000.1601.82 4 
ACIArch Coal Inc.0.20000.18000.18004,505,8000.01005.26 3 
ACMAecom Technology Corporation30.9230.5930.831,259,9000.050.16 5 
ACNAccenture Ltd.103.99102.93103.112,402,1000.450.44 6 
ACPAmerican Real Estate Partnr14.2314.0814.0860,9000.030.21 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company21.0020.8620.9451,7000.080.38 4 
ACWAccuride Corporation4.1504.0004.070129,1000.0300.73 4 
ADCAgree Realty Corporation31.1630.5830.99144,4000.441.44 5 
ADMArcher-Daniels-Midland Company48.2247.3647.423,908,9000.400.84 4 
ADPTAdeptus Health Inc.113.70109.41109.89779,9000.420.38 7 
ADSAlliance Data Systems Corporation275.24270.31275.04429,6002.530.93 4 
ADXAdams Express Company (The)14.3514.1014.35119,8000.201.41 6 
AEBAegon NV24.4024.2124.389,8000.120.49 6 
AECAssociated Estates Realty Corporation28.7528.7228.75173,8000.030.10 5 
AEDAegon NV25.7125.6125.7112,7000.080.31 6 
AEEAmeren Corporation41.3439.7841.082,768,5001.313.29 5 
AEGAegon NV7.7607.6707.700580,2000.0400.52 6 
AEHAegon NV25.3725.3025.3325,7000.000.00 5 
AELAmerican Equity Investment Life Holding30.0228.9629.54742,1000.561.93 6 
AEMAgnico-Eagle Mines22.6421.8722.133,124,1000.502.31 4 
AEOAmerican Eagle Outfitters Inc.17.8617.3017.753,673,7000.392.25 5 
AEPAmerican Electric Power Company Inc.57.2256.4856.572,414,3000.250.44 4 
AERAercap Holdings N.V.48.1046.5346.842,362,4000.711.54 4 
AESAes Trust12.9612.7612.804,256,4000.110.87 4 
AES-CAes Trust50.2350.1150.195,2000.010.02 4 
AETAetna Inc.114.98112.69112.972,882,3001.181.03 4 
AEUAAnadarko Petroleum Corp.50.9049.8750.1355,8000.370.73 6 
AFAstoria Financial Corporation15.1314.8015.121,049,5000.221.48 6 
AFBAlliance National Municipal Income Fund13.4113.3613.4124,5000.050.37 6 
AFCAllied Capital Corporation25.4925.3525.495,5000.150.59 6 
AFGAmerican Financial Group Inc.69.7668.9168.95195,8000.400.58 5 
AFGEAmerican Financial Group Inc25.7425.7025.744,3000.040.16 7 
AFLAFLAC Incorporated64.3063.9264.052,411,3000.010.02 6 
AFQAMERICAN FINANCIAL GROUP INC.25.4825.4625.461,2000.020.08 6 
AFS-AAFS-A25.2725.2125.215,3000.040.16 6 
AFS-BAmtrust Financial Services Dep Pfd25.4625.3025.4223,7000.100.39 5 
AFS-CAmtrust Financial Services Series C25.5325.3625.4411,8000.000.00 5 
AFS-DAmtrust Financial Services Dep Pfd25.4225.3425.4011,1000.080.32 5 
AFSSAmtrust Financial Services Inc25.3225.1625.2431,7000.090.36 7 
AFTApollo Senior Floating Rate Fund Inc.18.0417.7817.9632,5000.070.39 5 
AGAGCO Corporation3.1503.0403.0701,585,3000.0501.66 3 
AGCAdvent Claymore Convertible Securities6.2706.2006.22043,4000.0200.32 4 
AGCOAGCO CP55.1154.5655.01868,3000.130.24 4 
AGDAlpine Global Dynamic Dividend Fund9.9409.8909.90024,1000.0200.20 5 
AGMFederal Agricultural Mortgage26.9126.3326.7529,3000.070.26 4 
AGM-BFederal Ag26.4026.3826.403,3000.200.76 6 
AGM-CFederal Agricultural Mortgage25.9525.9525.951000.000.00 5 
AGM.AFederal Agric Mtg Corp27.0027.0027.006000.000.00 5 
AGNAllergan Inc.332.48326.29331.152,893,2002.280.69 6 
AGN-AAllergan Plc. 5.50% Mandatory C1,1151,1071,11519,20060.52 7 
AGOAssured Guaranty Ltd25.3124.4024.462,007,6000.773.05 5 
AGO-BAssured Guaranty Ltd [B]25.7025.2525.415,5000.090.35 6 
AGO-EAssured Guaranty Ltd [E]25.1524.9925.129,6000.070.28 6 
AGO-FAssured Guaranty Ltd [F]24.3924.1224.122,6000.070.29 6 
AGROADECOAGRO S.A.9.0008.6208.650130,1000.1201.37 4 
AGUAgrium Inc.102.74101.19102.26797,8001.501.49 4 
AGXAGX39.5238.5138.8861,2000.140.36 4 
AHCA.H. Belo Corporation5.4205.1505.15083,6000.2003.74 4 
AHLAspen Insurance Holdings48.5348.0348.09337,8000.070.15 5 
AHL-AAspen Insurance Holdings26.3126.1526.252,5000.030.11 6 
AHPAHP14.6014.4314.56141,5000.100.69 5 
AHSAMN Healthcare Services Inc29.9829.0129.43404,3000.411.41 5 
AHTAshford Hospitality Trust Inc8.7708.6008.740751,8000.1401.63 4 
AHT-AAshford Hospitality Trust Inc25.8025.7525.809000.050.19 6 
AHT-DAshford Hospitality Trust Inc25.8525.7225.833,8000.010.04 6 
AIARLINGTON ASSET INVT CORP19.2618.9119.10277,0000.191.00 4 
AIBAllied Irish Banks p.l.c.25.3325.2425.318,8000.050.20 5 
AICAAMES INVESTMENT CORP24.5224.5224.527000.240.99 6 
AIGAmerican International Group Inc.64.7264.0864.127,260,0000.410.64 6 
AIG.WAMERICAN INTERNATIONAL GROUP29.3528.8128.9841,2000.230.79 6 
AINAlbany International Corporation37.7836.8037.22131,7000.441.20 4 
AIRAAR Corp.27.0926.7226.95172,4000.281.05 4 
AITApplied Industrial Technologies Inc.38.7938.2538.63196,3000.220.57 4 
AIVApartment Investment and Management40.1239.0439.082,020,9000.340.86 6 
AIV-AApartment Investment and Manag27.5027.5027.501000.000.00 4 
AIZAssurant Inc.75.3874.3374.60802,3000.550.73 6 
AJGArthur J. Gallagher & Co.47.8347.4047.43990,4000.230.48 5 
AJRDGencorp Inc23.5422.6023.41662,7000.773.40 6 
AJXGreat Ajax Corp.14.0413.9214.0412,5000.130.93 4 
AKO.AEmbotelladora Andina S.A.13.6913.6813.683000.010.07 4 
AKO.BEmbotelladora Andina S.A.17.4316.4216.6525,5000.120.73 4 
AKPAlliance California Municipal Income13.4013.3013.406,2000.130.98 4 
AKRAcadia Realty Trust32.1831.6231.98289,1000.481.52 6 
AKSAK Steel Holding Corporation3.2302.9302.95012,170,5000.1805.75 4 
ALAlcan, Inc.35.7634.5335.351,710,1001.975.90 6 
ALBAlbemarle Corporation54.8153.3454.202,140,1000.801.50 5 
ALEAllete Inc.48.6548.1548.29304,3000.360.75 4 
ALEXALEXANDER BALDWIN38.2837.6137.75187,7000.070.19 4 
ALGAlamo Group Inc.53.2152.4052.5436,3000.040.08 4 
ALJAlon USA Energy Inc.18.8418.3118.61553,3000.100.54 5 
ALKAlaska Air Group Inc.75.8774.4175.751,185,5000.590.78 6 
ALLAllstate Corporation (The)69.4868.8668.951,643,6000.210.30 6 
ALL-CALL-C26.9726.8626.955,9000.010.04 6 
ALL-DALL-D26.5226.4526.4911,0000.040.15 5 
ALL-EALL-E26.6526.5426.65240,4000.110.41 6 
ALL-FThe Allstate Corporation26.0425.9926.043,8000.070.27 6 
ALLEAllegion plc63.9463.0663.22647,3000.020.03 6 
ALLYAlly Financial23.0122.7022.773,597,1000.220.96 5 
ALP-NAlabama Power Company25.1425.1425.148000.000.00 4 
ALP-OAlabama Power Company27.4427.1027.203,3000.421.57 7 
ALP-PAlabama Power Company25.1425.1425.141,0000.000.00 4 
ALRAlere Inc48.9848.0848.61646,2000.020.04 4 
ALR-BAlere Inc. Inverness Medical In338.35330.46338.354008.252.50 4 
ALUAlcatel3.7603.7303.7403,646,3000.0100.27 6 
ALVAutoliv Inc.106.85104.50105.20485,5000.330.31 4 
ALXAlexander's Inc.407.01403.80405.474,4000.000.00 4 
AMAmerican Greetings Corporation28.2126.4626.68508,4001.415.02 5 
AMBRAmber Road Inc.5.9205.8005.90055,1000.1001.72 4 
AMCAmc Entertainment Holdings Inc32.3531.6632.25304,2000.561.77 5 
AMEAMTEK Inc.53.5352.9453.051,638,2000.310.58 4 
AMFWAmec Foster Wheeler Plc.12.9912.7012.7157,6000.372.83 4 
AMGAffiliated Managers Group Inc.210.17206.21207.90678,4001.350.65 5 
AMHAMERUS GROUP CO CL A16.7216.4416.551,656,5000.000.00 4 
AMH-AAMERUS GROUP CO25.4925.1925.3540,0000.050.20 5 
AMH-BAmerican Homes 4 Rent 5% Series25.6325.6325.637000.150.58 6 
AMH-CAmerican Homes25.7825.4825.5214,4000.060.24 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.126.67125.52125.67793,8000.910.72 5 
AMRCAMERESCO INC.7.0206.4106.90071,0000.4907.64 4 
AMTAmerican Tower Corporation95.9294.8595.112,710,8000.160.17 6 
AMT-BAmerican Tower Corporation [Rei101.5899.51101.2546,3002.292.31 7 
AMXAmerica Movil S.A.B. de C.V.19.5018.7419.388,525,2000.743.97 5 
ANAutoNation Inc.62.8961.9462.34807,5000.530.86 4 
ANETArista Networks Inc85.8383.6584.47590,9000.500.59 6 
ANFAbercrombie & Fitch Company20.1719.7920.091,413,8000.190.95 4 
ANHAnworth Mortgage Asset Corporation5.0404.9705.000613,4000.0300.60 4 
ANH-AAnworth Mortgage Asset Corporation25.6925.6625.666000.070.27 5 
ANH-BAnworth Mortgage Asset Corporation23.0023.0023.001,2000.040.17 6 
ANH-CAnworth Mortgage Asset Corpora24.2524.2424.251,6000.100.41 6 
ANNAnnTaylor Stores Corporation45.8445.5145.75344,0000.170.37 4 
ANRAlpha Natural Resources inc.0.24000.24000.2400192,0000.00000.00 4 
ANTMAnthem Inc.156.12153.64154.272,615,5000.620.40 4 
ANTXAnthem Inc.51.2651.0051.2615,3000.220.43 5 
ANWAegean Marine Petroleum Network Inc.11.2810.6710.93267,9000.353.10 5 
AODAlpine Total Dynamic Dividend Fund8.6708.6008.630510,0000.0100.12 5 
AOIAlliance One International Inc.22.6721.5722.6048,4000.803.67 4 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP103.38100.60100.771,216,7001.171.15 5 
AOSSmith (a.o.) Corporation72.5071.7071.82949,9000.160.22 6 
APAmpco-Pittsburgh Corporation13.8513.2113.3145,9000.483.48 4 
APAApache Corporation46.6445.7045.865,070,0000.621.33 4 
APBAsia Pacific Fund Inc. (The)11.9311.8811.9014,3000.110.93 6 
APCAnadarko Petroleum Corporation76.1674.1074.354,025,8002.282.98 4 
APDAir Products and Chemicals Inc.144.11141.43142.512,277,3000.170.12 5 
APFMorgan Stanley Asia-pacific Fund, Inc.14.9214.7514.9015,6000.151.02 5 
APHAmphenol Corporation57.4156.3056.41643,6000.500.88 5 
APLEApple Hospitality Reit Inc.18.2517.9918.14316,1000.120.67 5 
APTSPreferred Apartment Communities11.3311.1211.33195,9000.292.63 4 
APUAmeriGas Partners L.P.46.3945.7445.91215,9000.170.37 4 
ARAR28.1827.4927.512,589,8000.541.93 4 
ARCAffordable Residential Communities Inc6.9906.6106.910203,4000.3004.54 4 
ARCXArc Logistics Partners Lp18.2218.1118.147000.030.17 5 
AREAlexandria Real Estate Equities Inc.93.9792.6292.71354,5000.110.12 6 
ARESAres Management LP19.0618.8818.9814,0000.050.26 6 
ARGAirgas Inc.102.84101.84102.02481,7000.050.05 4 
ARIArden Realty, Inc.16.9716.7916.88379,3000.090.54 4 
ARLAmerican Realty Investors Inc.5.2205.0205.2007,0000.0500.95 6 
ARMFAres Multi-Strategy Credit Fund18.3318.1718.2514,0000.010.05 4 
ARMKAramark Holdings Corp.32.2131.7631.821,403,4000.070.22 6 
AROAeropostale Inc1.5301.4001.5101,511,5000.0805.59 4 
ARPAmerican Reprographics Company4.0003.7703.9501,005,1000.1002.47 3 
ARP-DAtlas Resource Partners L.P.16.8916.2516.2515,3000.844.92 4 
ARP-EAtlas Resource Partners L.P. 121.7921.2521.266,4000.010.05 5 
ARWArrow Electronics Inc.58.6658.1058.15600,8000.060.10 4 
ARYARES CAPITAL CORPORATION25.4825.4325.472,6000.010.04 5 
ASAASA7.9807.7607.88065,1000.1602.07 4 
ASBAssociated Banc-Corp19.8119.4719.71714,2000.020.10 5 
ASB-BAssociated Banc-Corp Depositary26.8026.7426.806000.050.19 5 
ASB-CAssociated Banc-Corp Depositary25.4025.1525.403,2000.130.51 8 
ASCArdmore Shipping Corporation13.7713.0713.14175,9000.564.09 6 
ASGLiberty All-star Growth Fund, Inc.5.2105.1305.16027,4000.0100.19 6 
ASHAshland Inc.114.99113.48114.32943,4000.020.02 4 
ASPNAspen Aerogels Inc6.6506.4606.5906,5000.0300.46 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De149.89146.50149.61111,5003.192.18 5 
ASXAdvanced Semiconductor Engineering Inc.5.6805.5405.6002,758,7000.1202.19 5 
ATAlltel Corporation2.5302.4402.490716,5000.0502.05 4 
ATEAdvantest Corporation (Kabushiki Kaisha8.8008.7308.7602,9000.1401.62 4 
ATENA10 Networks Inc.6.5905.7206.5102,191,8001.08019.89 5 
ATHMATHM38.9037.9238.79422,1000.300.78 4 
ATIAllegheny Technologies Incorporated22.1121.2921.321,569,5000.512.34 3 
ATOAtmos Energy Corporation55.7254.7355.30362,4000.621.13 5 
ATRAptarGroup Inc.68.7167.5067.79623,2000.290.43 4 
ATTOAtento S.A.12.3812.1212.2041,7000.131.05 4 
ATUActuant Corporation23.0922.8423.06692,9000.060.26 4 
ATVAcorn International Inc.1.1301.0101.09015,3000.0100.91 5 
ATWAtwood Oceanics Inc.21.6620.6320.803,422,8000.843.88 3 
AUAngloGold Ashanti Ltd.6.3306.0306.1203,015,2000.0500.82 3 
AUOAU Optronics Corp3.4203.3003.3305,030,1000.1704.86 4 
AUYYAMANA GOLD INC1.9901.8701.9609,916,3000.1005.38 4 
AVAvaya Inc.16.4216.1916.39209,8000.090.55 5 
AVAAvista Corporation33.2432.7833.02417,8000.411.26 4 
AVALGrupo Aval Acciones Y Valores S8.6908.5608.650209,7000.0500.58 4 
AVBAvalonBay Communities Inc.174.15172.18172.34725,7001.110.65 6 
AVDAmerican Vanguard Corporation14.1012.0912.82473,8000.120.94 6 
AVHAvianca Holdings S.A.8.8008.5208.74076,3000.2002.34 4 
AVKAdvent Claymore Convertible Securities15.8815.6815.74238,9000.050.32 5 
AVOLAvolon Holdings Ltd29.9328.1128.732,837,5003.8615.52 7 
AVPAvon Products Inc.5.7105.4705.67013,129,5000.1602.90 4 
AVTAvnet Inc.42.2441.5941.73743,2000.090.22 4 
AVXAVX Corporation13.5913.2913.47224,1000.040.30 4 
AVYAvery Dennison Corporation62.2260.5460.85725,0000.751.22 4 
AWFAlliance World Dollar Government Fund II11.6711.5911.66116,3000.080.69 4 
AWHAllied World Assurance Company Holdings42.5442.1442.26618,3000.200.47 4 
AWIArmstrong World Industries Inc58.9057.6758.501,026,5000.500.86 6 
AWKAmerican Water Works Company Inc.52.4451.6351.91523,9000.320.62 5 
AWPAlpine Global Premier Properties Fund6.2906.2306.280464,2000.0600.96 5 
AWRAmerican States Water Company38.9737.5438.55239,3001.102.94 5 
AXEAnixter International Inc.66.9765.4466.21244,7000.661.01 4 
AXLAmerican Axle & Manufacturing Holdings21.8419.5519.985,436,9001.175.53 5 
AXONAxovant Sciences Ltd15.0013.8214.01512,0000.594.04 5 
AXPAmerican Express Company76.6775.9976.066,329,7000.060.08 4 
AXRAMREP Corporation5.1505.0505.1502,7000.0200.39 5 
AXSAxis Capital Holdings Limited57.9056.4257.561,046,9001.222.17 6 
AXTAAxalta Coating Systems Ltd.31.9131.0731.811,780,2000.722.32 4 
AYIAcuity Brands Inc202.03196.82201.19655,9003.291.66 5 
AYNAlliance New York Municipal Income Fund14.2914.2514.2933,0000.070.49 7 
AYRAircastle Limited24.3222.9024.07951,0001.345.90 5 
AZNAstrazeneca PLC34.0233.7333.791,054,2000.050.15 5 
AZOAutoZone Inc.703.38694.92700.94181,0005.910.85 5 
AZURAzure Midstream Partners LP11.3710.6210.7867,6000.181.70 4 
AZZAZZ Incorporated52.5151.4351.75152,1000.140.27 5