Tuesday, 31 May 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.45.8545.3745.821,823,1000.310.68 8 
AAAlcoa Inc.9.5509.3109.35024,153,5000.1601.68 6 
AA-BAlcoa Inc.33.7532.9433.1236,4000.270.81 5 
AACAac Holdings Inc.21.5720.3821.39171,6000.723.48 5 
AANAARON'S INC.25.0724.5325.02587,2000.451.83 6 
AAPAdvance Auto Parts Inc157.76155.90156.311,075,6000.350.22 7 
AATAMERICAN ASSETS TRUST INC.40.5139.9440.1570,6000.290.73 4 
AAVADVANTAGE ENERGY INCOME FUND5.9405.7505.86059,5000.0000.00 6 
ABAlliance Capital Management Holding L.P.23.4823.1123.42183,6000.090.39 5 
ABBABB Ltd21.0920.9620.991,140,9000.070.33 6 
ABCAmerisourceBergen Corporation (Holding74.1173.6274.031,945,9000.340.46 4 
ABEVABEV5.3605.2505.35026,793,1000.0300.56 6 
ABGAsbury Automotive Group Inc56.2954.6756.09171,2001.282.34 5 
ABMABM Industries Incorporated34.1333.4934.02296,2000.351.04 7 
ABRArbor Realty Trust6.9106.8106.90041,0000.0701.02 5 
ABR-CArbor Realty Trust25.1225.0125.019000.040.16 5 
ABRNArbor Realty Trust 7.375% Senio24.8724.7224.878,3000.090.36 5 
ABTAbbott Laboratories39.4038.9239.3012,339,3000.411.05 6 
ABXBarrick Gold Corporation17.2016.5416.6220,209,2000.512.98 4 
ACAlliance Capital Management Holding L.P.30.2429.9529.9932,4000.030.10 5 
ACCAmerican Campus Communities Inc46.9346.4146.601,011,7000.180.39 4 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd7.5407.4907.50044,8000.0100.13 5 
ACMAecom Technology Corporation32.2131.8332.14610,7000.130.41 5 
ACNAccenture Ltd.118.94117.77118.941,317,3000.530.45 6 
ACPAmerican Real Estate Partnr11.8911.7211.8957,8000.121.02 7 
ACVAlberto-Culver Company17.8917.7917.8526,6000.050.28 6 
ACWAccuride Corporation1.6201.5801.59071,3000.0000.00 6 
ADCAgree Realty Corporation42.2941.7842.29175,5000.240.57 4 
ADMArcher-Daniels-Midland Company43.5442.8243.233,206,4000.160.37 7 
ADPTAdeptus Health Inc.73.4471.8572.35202,0000.110.15 7 
ADSAlliance Data Systems Corporation216.86211.50215.06418,4003.011.42 7 
ADXAdams Express Company (The)12.7612.7312.75104,6000.050.39 6 
AEBAegon NV24.5924.3824.5531,7000.020.08 6 
AEDAegon NV26.2326.0726.1732,0000.281.06 7 
AEEAmeren Corporation48.1347.6248.111,251,8000.280.59 5 
AEGAegon NV5.1205.0705.100820,7000.0000.00 5 
AEHAegon NV26.2726.1526.1870,9000.421.58 6 
AELAmerican Equity Investment Life Holding16.1515.8216.15622,1000.251.57 7 
AEMAgnico-Eagle Mines45.2543.7344.141,941,4001.012.24 5 
AEOAmerican Eagle Outfitters Inc.15.6615.3015.653,521,9000.231.49 6 
AEPAmerican Electric Power Company Inc.64.5763.8664.312,135,6000.020.03 5 
AERAercap Holdings N.V.39.3538.6038.841,766,0000.200.52 4 
AESAes Trust11.1310.8911.113,014,3000.222.02 5 
AES-CAes Trust51.4951.1551.387,5000.060.12 5 
AETAetna Inc.114.03112.81113.251,269,0000.180.16 6 
AEUAAnadarko Petroleum Corp.39.5038.9139.5036,6000.140.36 6 
AFAstoria Financial Corporation15.8815.6915.88274,9000.171.08 6 
AFBAlliance National Municipal Income Fund14.7714.6814.6831,0000.070.47 5 
AFCAllied Capital Corporation25.7425.5625.7413,6000.100.39 5 
AFGAmerican Financial Group Inc.73.3272.1373.25320,4000.861.19 6 
AFGEAmerican Financial Group Inc27.0526.9626.966,6000.040.15 5 
AFGHAmerican Financial Group Inc.26.2626.1226.1632,6000.110.42 6 
AFIArmstrong Flooring Inc.17.2316.4417.21921,6000.825.00 6 
AFLAFLAC Incorporated69.5669.1769.561,910,4000.380.55 5 
AFS-AAFS-A24.9124.6024.776,1000.230.92 6 
AFS-BAmtrust Financial Services Dep Pfd25.6525.3125.355,7000.662.54 6 
AFS-CAmtrust Financial Services Series C25.5025.3125.488,0000.311.20 6 
AFS-DAmtrust Financial Services Dep Pfd25.4025.2925.3812,1000.371.44 6 
AFS-EAmtrust Financial Services Inc. Prf25.7025.4525.6443,5000.321.23 6 
AFSSAmtrust Financial Services Inc25.4325.2025.3022,1000.261.02 6 
AFSTAmtrust Financial Services Inc26.1925.6026.0320,5000.170.65 6 
AFTApollo Senior Floating Rate Fund Inc.16.2416.1516.1754,7000.030.19 7 
AGAGCO Corporation10.9010.2610.354,582,6000.565.13 5 
AGCAdvent Claymore Convertible Securities5.6005.5405.55061,2000.0100.18 6 
AGCOAGCO CP51.6950.9351.32472,8000.190.37 5 
AGDAlpine Global Dynamic Dividend Fund8.6508.6008.64020,4000.0200.23 6 
AGMFederal Agricultural Mortgage36.4335.8336.1634,7000.130.36 4 
AGM-BFederal Ag27.7727.6527.773000.321.17 5 
AGM-CFederal Agricultural Mortgage26.5026.3526.501,3000.240.91 5 
AGM.AFederal Agric Mtg Corp36.0036.0036.004001.333.56 4 
AGNAllergan Inc.236.48232.26235.943,055,4003.581.54 7 
AGN-AAllergan Plc. 5.50% Mandatory C846.70837.60845.6914,3009.501.14 7 
AGOAssured Guaranty Ltd27.3327.0327.09892,6000.070.26 6 
AGO-BAssured Guaranty Ltd [B]26.1026.1026.106,2000.000.00 5 
AGO-EAssured Guaranty Ltd [E]26.1726.0026.1613,0000.010.04 6 
AGO-FAssured Guaranty Ltd [F]25.4825.2525.364,0000.020.08 6 
AGRAGERE SYSTEMS INC.41.7341.1141.70139,3000.260.63 6 
AGROADECOAGRO S.A.11.1110.8111.09400,6000.090.82 6 
AGUAgrium Inc.92.0290.0491.28890,1000.660.73 7 
AGXAGX34.6134.1234.2245,1000.160.47 6 
AHCA.H. Belo Corporation5.0904.9305.03034,9000.0601.18 6 
AHLAspen Insurance Holdings47.5747.0247.53344,6000.390.83 7 
AHL-AAspen Insurance Holdings25.6125.3625.418,3000.050.20 6 
AHPAHP10.7310.4810.50132,6000.060.57 4 
AHP-BAshford Hospitality Prime Inc.19.9919.9919.998000.090.45 5 
AHSAMN Healthcare Services Inc36.6235.6936.10797,2000.110.31 5 
AHTAshford Hospitality Trust Inc5.0404.8804.950472,1000.0100.20 4 
AHT-AAshford Hospitality Trust Inc26.0025.6825.9818,1000.130.50 7 
AHT-DAshford Hospitality Trust Inc25.0824.9524.977,1000.120.48 6 
AIARLINGTON ASSET INVT CORP13.1412.8213.11234,0000.282.18 6 
AIBAllied Irish Banks p.l.c.25.8725.7025.872,7000.040.15 7 
AICAAMES INVESTMENT CORP20.1320.1020.108000.371.81 6 
AIGAmerican International Group Inc.58.3357.7758.325,595,3000.570.99 6 
AIG.WAMERICAN INTERNATIONAL GROUP19.3318.8919.2399,1000.281.48 6 
AINAlbany International Corporation39.4438.9139.3556,1000.320.82 6 
AIRAAR Corp.24.6524.2424.53104,3000.060.25 6 
AITApplied Industrial Technologies Inc.45.3744.5645.17161,7000.691.55 6 
AIVApartment Investment and Management42.9842.4142.78816,6000.140.33 5 
AIV-AApartment Investment and Manag27.9327.9327.933000.070.25 5 
AIZAssurant Inc.87.4586.7187.45479,5000.850.98 4 
AJGArthur J. Gallagher & Co.48.6447.8648.2037,176,9000.190.40 7 
AJRDGencorp Inc17.4817.1317.44116,6000.170.98 4 
AJXGreat Ajax Corp.14.0013.2013.93136,1000.231.68 5 
AKO.AEmbotelladora Andina S.A.17.8317.8317.831000.000.00 4 
AKO.BEmbotelladora Andina S.A.19.8219.5419.632,7000.130.67 4 
AKPAlliance California Municipal Income15.1515.0315.0358,7000.100.66 7 
AKRAcadia Realty Trust34.1233.8233.89366,0000.040.12 4 
AKSAK Steel Holding Corporation4.1704.0404.1008,003,3000.0100.24 6 
ALAlcan, Inc.30.4829.8229.95683,3000.280.93 5 
ALBAlbemarle Corporation80.2178.8180.091,091,6001.051.33 7 
ALEAllete Inc.57.5156.9557.47202,4000.530.93 6 
ALEXALEXANDER BALDWIN37.2336.5137.12219,9000.701.92 6 
ALGAlamo Group Inc.61.6959.9361.0266,9000.621.03 6 
ALJAlon USA Energy Inc.7.7707.2507.7101,033,9000.3204.33 3 
ALKAlaska Air Group Inc.67.0966.1666.821,086,7000.681.03 4 
ALLAllstate Corporation (The)67.8767.4667.68839,9000.170.25 5 
ALL-CALL-C28.2328.1128.237,2000.040.14 6 
ALL-DALL-D28.1127.9028.115,3000.100.36 5 
ALL-EALL-E28.1428.0028.1327,6000.010.04 6 
ALL-FThe Allstate Corporation28.1428.0028.147,3000.050.18 5 
ALLEAllegion plc68.4967.7267.99425,4000.260.38 6 
ALLYAlly Financial17.9117.6417.782,261,9000.070.40 6 
ALP-OAlabama Power Company27.8627.8627.866000.311.13 5 
ALRAlere Inc43.8740.6242.572,927,5001.603.91 7 
ALR-BAlere Inc. Inverness Medical In330.51330.00330.022,3005.521.70 5 
ALVAutoliv Inc.123.52122.33122.98203,1000.870.71 5 
ALXAlexander's Inc.370.26366.83370.262,2003.360.92 3 
AMAmerican Greetings Corporation25.0024.1525.00163,1000.492.00 6 
AMBRAmber Road Inc.6.0205.4405.930403,6000.5109.41 7 
AMCAmc Entertainment Holdings Inc29.1628.5029.12143,1000.592.07 5 
AMEAMTEK Inc.47.9747.6047.83645,2000.030.06 6 
AMFWAmec Foster Wheeler Plc.6.5206.4406.49058,0000.0500.76 5 
AMGAffiliated Managers Group Inc.172.55170.08172.48210,2002.181.28 6 
AMHAMERUS GROUP CO CL A18.8118.4818.582,793,1000.050.27 7 
AMH-AAMERUS GROUP CO26.9026.4126.8026,9000.341.28 7 
AMH-BAmerican Homes 4 Rent 5% Series26.9026.7226.727000.210.79 4 
AMH-CAmerican Homes26.4726.4526.471,5000.050.19 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.101.5499.79101.52596,7001.351.35 6 
AMRCAMERESCO INC.4.8304.6804.74040,8000.0000.00 6 
AMTAmerican Tower Corporation106.54105.36106.061,134,7000.760.72 5 
AMT-BAmerican Tower Corporation [Rei105.62105.44105.443,8000.530.51 5 
AMXAmerica Movil S.A.B. de C.V.12.5612.3812.464,950,0000.060.48 4 
ANAutoNation Inc.50.5449.1850.501,076,6001.142.31 6 
ANETArista Networks Inc72.8871.1372.86768,2000.841.17 6 
ANFAbercrombie & Fitch Company20.9620.1220.196,396,1000.964.54 5 
ANHAnworth Mortgage Asset Corporation4.6504.6004.620339,3000.0100.22 4 
ANH-AAnworth Mortgage Asset Corporation25.4025.3025.301,3000.100.39 5 
ANH-BAnworth Mortgage Asset Corporation22.8522.8522.851000.080.35 5 
ANH-CAnworth Mortgage Asset Corpora24.3924.3924.391000.010.04 6 
ANTMAnthem Inc.131.02129.50130.701,579,5001.090.84 4 
ANTXAnthem Inc.44.2243.9344.19793,5000.240.55 5 
ANWAegean Marine Petroleum Network Inc.6.9606.5406.800494,3000.0200.29 6 
AODAlpine Total Dynamic Dividend Fund7.5207.4707.500294,9000.0200.27 6 
AOIAlliance One International Inc.20.1519.5119.6640,3000.412.04 3 
AONAON CORP109.00106.87108.631,559,4001.651.54 6 
AOSSmith (a.o.) Corporation83.4082.9283.34642,0000.390.47 6 
APAmpco-Pittsburgh Corporation14.9414.6014.6737,3000.030.20 5 
APAApache Corporation58.3757.0058.292,516,6000.260.45 6 
APBAsia Pacific Fund Inc. (The)9.4009.3209.4007,9000.0200.21 6 
APCAnadarko Petroleum Corporation51.9851.0151.533,883,8000.751.43 6 
APDAir Products and Chemicals Inc.143.53142.85143.06439,3000.010.01 6 
APFMorgan Stanley Asia-pacific Fund, Inc.13.4213.3413.428,8000.070.52 6 
APHAmphenol Corporation58.5357.8658.151,158,3000.160.28 7 
APLEApple Hospitality Reit Inc.18.5218.3018.44357,5000.150.82 4 
APTSPreferred Apartment Communities13.9913.7513.9895,3000.201.45 6 
APUAmeriGas Partners L.P.46.1145.4645.77224,2000.090.20 6 
ARAR28.0527.3428.021,456,6000.291.05 7 
ARAAracruz Celulose S.A.27.3826.9527.20144,4000.090.33 5 
ARCAffordable Residential Communities Inc4.3004.2004.23062,2000.0300.71 6 
ARCXArc Logistics Partners Lp12.3411.9111.9735,4000.322.60 5 
AREAlexandria Real Estate Equities Inc.97.4096.4296.58764,1000.110.11 5 
ARE-DAlexandria Real Estate Equitie32.9132.5532.9111,2000.361.11 5 
ARESAres Management LP14.8413.8214.1971,5000.322.31 7 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.0715.9116.04351,8000.080.50 5 
ARLAmerican Realty Investors Inc.4.9304.8004.8001,6000.2004.00 6 
ARMKAramark Holdings Corp.33.2932.7733.291,142,0000.641.96 4 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-7.3507.0707.340464,8000.1301.80 6 
ARPAmerican Reprographics Company0.40000.36000.37001,295,2000.01002.78 4 
ARP-DAtlas Resource Partners L.P.1.9401.6001.70030,7000.0503.03 3 
ARP-EAtlas Resource Partners L.P. 12.2501.6702.00028,2000.29016.96 4 
ARWArrow Electronics Inc.64.1163.2964.10412,5000.751.18 7 
ASAASA12.0711.5511.60257,6000.494.05 5 
ASBAssociated Banc-Corp18.7118.4618.70624,7000.080.43 6 
ASB-BAssociated Banc-Corp Depositary25.7025.7025.701000.210.81 5 
ASB-CAssociated Banc-Corp Depositary26.1825.9026.008,0000.180.69 6 
ASCArdmore Shipping Corporation9.5208.8809.350185,6000.3003.31 5 
ASGLiberty All-star Growth Fund, Inc.4.1504.1004.1509,4000.0501.22 7 
ASHAshland Inc.114.22113.32114.18278,2000.610.54 6 
ASPNAspen Aerogels Inc4.3704.2104.25010,8000.1403.19 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De157.48154.38157.2941,1003.031.96 5 
ASXAdvanced Semiconductor Engineering Inc.5.9905.7705.7802,652,1000.0100.17 8 
ATAlltel Corporation2.3802.3202.340213,5000.0000.00 5 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.4006.2406.370183,4000.0500.79 6 
ATHMATHM25.3824.8824.94441,4000.010.04 4 
ATIAllegheny Technologies Incorporated12.3312.0012.222,497,3000.070.58 4 
ATOAtmos Energy Corporation72.7071.8972.69506,7000.320.44 4 
ATRAptarGroup Inc.77.1976.1877.14246,4000.710.93 5 
ATTOAtento S.A.8.9708.7508.85042,7000.0100.11 5 
ATUActuant Corporation27.0926.7926.94255,2000.010.04 6 
ATVAcorn International Inc.5.3405.0805.3002,5000.1502.91 4 
ATWAtwood Oceanics Inc.10.7410.2010.564,256,2000.040.38 4 
AUAngloGold Ashanti Ltd.13.8613.3313.383,134,3000.423.04 4 
AUOAU Optronics Corp2.7402.7202.720143,2000.0100.37 6 
AUYYAMANA GOLD INC4.3604.1504.17010,876,4000.2205.01 5 
AVAvaya Inc.13.5213.3213.491,033,0000.211.58 7 
AVAAvista Corporation40.1539.7739.97209,5000.130.33 4 
AVALGrupo Aval Acciones Y Valores S7.6107.3907.390152,7000.1902.51 4 
AVBAvalonBay Communities Inc.182.20178.90180.15857,0000.210.12 4 
AVDAmerican Vanguard Corporation13.9213.6813.80151,3000.050.36 6 
AVHAvianca Holdings S.A.5.3805.2905.29061,8000.0100.19 5 
AVKAdvent Claymore Convertible Securities13.8313.6313.7972,9000.010.07 6 
AVPAvon Products Inc.3.9303.8403.8601,727,2000.0200.52 5 
AVTAvnet Inc.40.8640.2440.63700,1000.180.44 6 
AVXAVX Corporation13.7113.5013.71150,0000.171.26 7 
AVYAvery Dennison Corporation74.6773.3374.67469,6000.300.40 4 
AWFAlliance World Dollar Government Fund II12.1312.0712.13107,8000.060.50 7 
AWHAllied World Assurance Company Holdings36.9836.6836.81251,8000.080.22 6 
AWIArmstrong World Industries Inc41.5341.1641.40379,4000.230.56 6 
AWKAmerican Water Works Company Inc.74.2273.4874.12956,8000.140.19 5 
AWPAlpine Global Premier Properties Fund5.5705.5105.570458,9000.0200.36 6 
AWRAmerican States Water Company39.0538.6838.9895,6000.170.44 5 
AXEAnixter International Inc.60.3759.4960.08134,5000.150.25 6 
AXLAmerican Axle & Manufacturing Holdings16.7416.2616.7410,887,7000.392.39 7 
AXONAxovant Sciences Ltd12.9512.6412.81110,4000.060.47 6 
AXPAmerican Express Company65.7065.3365.523,957,1000.290.44 6 
AXRAMREP Corporation4.3204.3204.3201000.0300.69 5 
AXSAxis Capital Holdings Limited55.0554.1354.80283,5000.470.87 5 
AXTAAxalta Coating Systems Ltd.28.3827.8028.243,845,3000.371.33 5 
AYIAcuity Brands Inc257.09255.12256.21145,6001.080.42 6 
AYRAircastle Limited21.3521.0621.14193,6000.050.24 5 
AZNAstrazeneca PLC29.9029.5829.884,898,9000.070.23 7 
AZOAutoZone Inc.773.28763.63765.75289,7001.630.21 4 
AZURAzure Midstream Partners LP0.76000.72000.740092,0000.03003.90 4 
AZZAZZ Incorporated59.0057.8058.99116,4001.071.85 6