FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 27 July 2014

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	56.74	56.35	56.53	1,719,600	0.31	0.55	5
AA	Alcoa Inc.	16.94	16.53	16.56	21,333,300	0.44	2.59	7
AAN	AARON'S INC.	29.53	28.49	28.66	679,000	0.88	2.98	4
AAP	Advance Auto Parts Inc	126.91	124.96	125.55	353,400	1.08	0.85	4
AAT	AMERICAN ASSETS TRUST INC.	35.59	35.24	35.45	233,500	0.08	0.23	6
AAV	ADVANTAGE ENERGY INCOME FUND	5.520	5.410	5.470	308,800	0.030	0.55	4
AB	Alliance Capital Management Holding L.P.	27.47	26.83	26.95	124,200	0.54	1.96	6
ABB	ABB Ltd	23.95	23.78	23.84	1,325,300	0.17	0.71	5
ABC	AmerisourceBergen Corporation (Holding	77.06	76.21	76.79	2,049,700	0.42	0.55	6
ABEV	ABEV	7.500	7.400	7.430	16,706,600	0.080	1.07	7
ABG	Asbury Automotive Group Inc	71.79	70.36	70.66	324,800	1.20	1.67	6
ABM	ABM Industries Incorporated	25.44	25.12	25.15	163,000	0.33	1.30	4
ABR	Arbor Realty Trust	7.250	7.180	7.190	51,100	0.050	0.69	6
ABR-C	Arbor Realty Trust	25.40	25.38	25.38	3,200	0.02	0.08	7
ABRN	Arbor Realty Trust 7.375% Senio	25.30	25.19	25.29	7,000	0.08	0.32	6
ABT	Abbott Laboratories	43.11	42.76	43.04	3,979,000	0.15	0.35	6
ABX	Barrick Gold Corporation	18.70	18.20	18.68	8,675,600	0.38	2.08	6
ACC	American Campus Communities Inc	40.41	39.94	40.02	466,800	0.24	0.60	7
ACE	Ace Limited	104.58	103.41	103.49	985,500	1.30	1.24	4
ACG	Alliance Capital Management Holding L.P.	7.540	7.510	7.530	420,400	0.000	0.00	5
ACH	Aluminum Corporation of China Ltd	11.26	11.15	11.16	145,900	0.08	0.72	7
ACI	Arch Coal Inc.	2.980	2.870	2.890	3,257,300	0.020	0.69	3
ACM	Aecom Technology Corporation	35.58	34.48	35.05	1,457,500	0.24	0.69	7
ACN	Accenture Ltd.	80.83	80.12	80.38	1,487,500	0.31	0.38	4
ACO	Amcol International Corporation	45.75	45.74	45.74	1,646,700	0.01	0.02	8
ACP	American Real Estate Partnr	17.98	17.89	17.97	45,000	0.10	0.56	5
ACW	Accuride Corporation	5.080	4.910	4.970	181,500	0.140	2.74	6
ADC	Agree Realty Corporation	30.36	29.82	29.90	42,700	0.40	1.32	5
ADM	Archer-Daniels-Midland Company	48.49	47.89	48.12	2,040,200	0.31	0.64	6
ADPT	Adeptus Health Inc.	24.37	23.76	24.03	101,900	0.23	0.95	5
ADS	Alliance Data Systems Corporation	271.24	268.83	270.57	255,200	1.14	0.42	4
ADX	Adams Express Company (The)	14.02	13.94	13.97	80,900	0.07	0.50	6
AEB	Aegon NV	24.37	24.31	24.32	21,100	0.05	0.21	6
AEC	Associated Estates Realty Corporation	18.08	17.79	17.82	351,900	0.22	1.22	5
AED	Aegon NV	25.47	25.38	25.38	29,700	0.01	0.04	6
AEE	Ameren Corporation	40.20	39.67	39.77	813,000	0.35	0.87	5
AEF	Aegon NV	25.00	24.99	25.00	10,400	0.01	0.04	5
AEG	Aegon NV	8.440	8.350	8.370	751,100	0.050	0.59	4
AEH	Aegon NV	25.65	25.60	25.63	27,000	0.00	0.00	5
AEL	American Equity Investment Life Holding	23.44	23.13	23.31	291,500	0.14	0.60	4
AEM	Agnico-Eagle Mines	41.88	40.31	41.82	1,687,800	1.07	2.63	7
AEO	American Eagle Outfitters Inc.	10.65	10.36	10.39	2,369,200	0.20	1.89	5
AEP	American Electric Power Company Inc.	54.72	52.92	53.22	3,061,600	0.79	1.46	5
AER	Aercap Holdings N.V.	45.51	44.68	44.70	537,500	0.72	1.59	4
AES	Aes Trust	15.30	15.07	15.09	3,256,200	0.19	1.24	4
AES-C	Aes Trust	51.55	51.11	51.29	16,500	0.03	0.06	5
AET	Aetna Inc.	83.76	81.87	83.39	3,149,600	0.77	0.91	6
AF	Astoria Financial Corporation	13.27	13.05	13.10	551,000	0.11	0.83	4
AFB	Alliance National Municipal Income Fund	13.86	13.66	13.67	95,400	0.04	0.29	6
AFC	Allied Capital Corporation	25.06	25.02	25.06	5,400	0.01	0.04	5
AFG	American Financial Group Inc.	58.57	58.00	58.02	195,000	0.59	1.01	4
AFL	AFLAC Incorporated	64.11	63.36	63.59	1,204,100	0.34	0.53	6
AFQ	AMERICAN FINANCIAL GROUP INC.	26.17	26.14	26.17	1,400	0.02	0.08	5
AFS-A	AFS-A	24.32	24.12	24.15	7,500	0.05	0.21	7
AFT	Apollo Senior Floating Rate Fund Inc.	18.03	17.90	17.93	47,600	0.05	0.28	5
AG	AGCO Corporation	10.52	10.01	10.51	1,287,500	0.40	3.96	5
AGC	Advent Claymore Convertible Securities	7.510	7.370	7.450	111,400	0.040	0.53	5
AGCO	AGCO CP	52.81	52.13	52.33	1,099,700	0.55	1.04	4
AGD	Alpine Global Dynamic Dividend Fund	10.56	10.50	10.52	13,400	0.05	0.47	4
AGM	Federal Agricultural Mortgage	29.24	28.47	28.49	30,300	0.77	2.63	4
AGM-B	Federal Ag	25.69	25.40	25.42	9,400	0.11	0.43	6
AGM-C	Federal Agricultural Mortgage	25.13	24.95	25.04	12,300	0.06	0.24	5
AGM.A	Federal Agric Mtg Corp	23.58	23.50	23.58	300	0.17	0.72	5
AGN	Allergan Inc.	170.91	169.74	170.06	1,335,800	0.51	0.30	6
AGO	Assured Guaranty Ltd	23.62	23.16	23.21	1,774,500	0.35	1.49	5
AGO-B	Assured Guaranty Ltd [B]	25.52	25.43	25.43	1,500	0.00	0.00	6
AGO-E	Assured Guaranty Ltd [E]	24.63	24.43	24.61	3,900	0.06	0.24	5
AGO-F	Assured Guaranty Ltd [F]	23.49	23.21	23.21	15,200	0.20	0.85	6
AGRO	ADECOAGRO S.A.	10.070	9.900	9.950	149,100	0.050	0.50	6
AGU	Agrium Inc.	92.44	91.71	92.14	369,400	0.10	0.11	5
AGX	AGX	36.05	35.21	35.72	60,600	0.16	0.45	4
AHC	A.H. Belo Corporation	11.29	11.01	11.10	47,000	0.25	2.20	4
AHL	Aspen Insurance Holdings	43.57	41.97	42.42	600,500	1.29	2.95	4
AHL-A	Aspen Insurance Holdings	26.78	26.75	26.78	800	0.03	0.11	5
AHP	AHP	17.02	16.87	16.90	101,400	0.13	0.76	4
AHS	AMN Healthcare Services Inc	12.99	12.50	12.98	401,500	0.27	2.12	6
AHT	Ashford Hospitality Trust Inc	11.81	11.70	11.71	447,700	0.11	0.93	5
AHT-A	Ashford Hospitality Trust Inc	25.88	25.88	25.88	100	0.02	0.08	6
AHT-D	Ashford Hospitality Trust Inc	25.75	25.50	25.67	8,900	0.11	0.43	4
AI	ARLINGTON ASSET INVT CORP	26.57	26.30	26.46	170,300	0.04	0.15	4
AIB	Allied Irish Banks p.l.c.	24.90	24.77	24.90	16,100	0.09	0.36	6
AIG	American International Group Inc.	54.98	54.15	54.16	7,396,000	1.01	1.83	5
AIG.W	AMERICAN INTERNATIONAL GROUP	25.60	24.76	25.14	135,800	0.46	1.80	5
AIN	Albany International Corporation	37.05	36.72	36.81	71,300	0.47	1.26	5
AIR	AAR Corp.	27.23	26.69	26.88	297,700	0.37	1.36	6
AIT	Applied Industrial Technologies Inc.	49.97	49.43	49.78	125,100	0.08	0.16	4
AIV	Apartment Investment and Management	33.99	33.62	33.67	777,500	0.26	0.77	6
AIV-A	Apartment Investment and Manag	25.99	25.96	25.96	800	0.26	1.01	6
AIZ	Assurant Inc.	66.17	65.44	65.91	524,500	0.12	0.18	5
AJG	Arthur J. Gallagher & Co.	46.59	45.62	45.64	865,700	1.00	2.14	5
AKO.A	Embotelladora Andina S.A.	18.20	17.93	18.20	2,100	0.05	0.28	5
AKO.B	Embotelladora Andina S.A.	21.90	21.68	21.70	21,900	0.00	0.00	5
AKP	Alliance California Municipal Income	13.44	13.37	13.37	19,200	0.01	0.07	6
AKR	Acadia Realty Trust	28.65	28.26	28.29	266,300	0.36	1.26	6
AKS	AK Steel Holding Corporation	9.050	8.670	8.990	4,786,700	0.140	1.58	6
AL	Alcan, Inc.	36.68	36.22	36.36	369,800	0.05	0.14	5
ALB	Albemarle Corporation	69.17	67.58	69.07	1,928,200	1.53	2.27	4
ALE	Allete Inc.	48.18	47.88	47.93	187,500	0.40	0.83	4
ALEX	ALEXANDER BALDWIN	39.05	38.44	38.72	133,800	0.34	0.87	4
ALG	Alamo Group Inc.	48.85	48.04	48.29	17,100	0.66	1.35	4
ALJ	Alon USA Energy Inc.	13.59	12.86	13.50	683,600	0.50	3.85	4
ALK	Alaska Air Group Inc.	46.88	45.17	45.77	3,344,000	0.74	1.64	3
ALL	Allstate Corporation (The)	58.34	57.88	57.94	1,193,000	0.55	0.94	4
ALL-C	ALL-C	26.75	26.69	26.72	16,900	0.03	0.11	6
ALL-D	ALL-D	26.29	26.10	26.29	8,400	0.05	0.19	5
ALL-E	ALL-E	26.07	26.01	26.07	58,600	0.05	0.19	5
ALL-F	The Allstate Corporation	25.80	25.70	25.77	13,200	0.04	0.16	6
ALLE	Allegion plc	55.25	54.39	55.10	473,700	0.13	0.24	4
ALLY	Ally Financial	24.08	23.92	24.01	715,600	0.02	0.08	6
ALP-N	Alabama Power Company	25.32	25.13	25.23	3,200	0.01	0.04	5
ALP-O	Alabama Power Company	28.16	28.16	28.16	200	0.03	0.11	6
ALP-P	Alabama Power Company	25.99	25.99	25.99	100	0.00	0.00	6
ALR	Alere Inc	39.56	39.05	39.22	155,900	0.20	0.51	6
ALR-B	Alere Inc. Inverness Medical In	335.37	328.43	328.43	600	8.08	2.40	5
ALU	Alcatel	3.770	3.710	3.770	3,348,500	0.010	0.26	6
ALV	Autoliv Inc.	103.70	102.95	103.35	352,300	0.29	0.28	4
ALX	Alexander's Inc.	379.50	374.80	376.85	3,900	3.00	0.79	6
AMBR	Amber Road Inc.	14.66	13.42	14.58	175,200	0.52	3.70	4
AMC	Amc Entertainment Holdings Inc	23.06	22.44	23.01	174,700	0.41	1.81	5
AMD	Advanced Micro Devices Inc.	3.790	3.690	3.760	31,793,600	0.030	0.80	5
AME	AMTEK Inc.	51.76	51.23	51.55	484,700	0.23	0.44	4
AMG	Affiliated Managers Group Inc.	207.33	204.73	205.14	238,700	1.67	0.81	5
AMH	AMERUS GROUP CO CL A	18.54	18.40	18.43	632,200	0.08	0.43	6
AMH-A	AMERUS GROUP CO	25.07	25.00	25.00	3,000	0.19	0.75	5
AMH-B	American Homes 4 Rent 5% Series	24.49	24.37	24.49	600	0.02	0.08	5
AMH-C	American Homes	24.85	24.66	24.85	32,600	0.11	0.44	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	122.47	121.32	122.27	462,100	0.26	0.21	5
AMP-A	AMERIPRISE FINANCIAL	24.99	24.99	24.99	1,000	0.01	0.04	5
AMRC	AMERESCO INC.	6.620	6.500	6.510	57,800	0.090	1.36	4
AMT	American Tower Corporation	92.95	92.11	92.22	904,000	0.15	0.16	7
AMX	America Movil S.A.B. de C.V.	23.99	23.75	23.97	5,723,100	0.13	0.55	6
AN	AutoNation Inc.	56.40	55.63	55.93	735,200	0.52	0.92	5
ANET	Arista Networks Inc	64.78	62.51	63.64	115,500	0.61	0.95	4
ANF	Abercrombie & Fitch Company	38.88	37.99	38.05	1,227,000	0.72	1.86	4
ANH	Anworth Mortgage Asset Corporation	5.200	5.160	5.170	501,300	0.030	0.58	6
ANH-A	Anworth Mortgage Asset Corporation	25.93	25.53	25.93	2,700	0.40	1.57	6
ANH-B	Anworth Mortgage Asset Corporation	23.46	23.36	23.46	500	0.04	0.17	5
ANN	AnnTaylor Stores Corporation	38.25	37.37	37.42	231,300	0.52	1.37	4
ANR	Alpha Natural Resources inc.	3.330	3.270	3.290	3,858,000	0.010	0.30	4
ANW	Aegean Marine Petroleum Network Inc.	9.730	9.620	9.680	35,500	0.070	0.72	5
AOD	Alpine Total Dynamic Dividend Fund	8.940	8.880	8.890	365,200	0.040	0.45	5
AOI	Alliance One International Inc.	2.400	2.350	2.370	174,400	0.040	1.66	4
AOL	AOL INC	39.35	38.63	38.82	528,500	0.52	1.32	4
AON	AON CORP	90.09	85.81	86.32	2,810,400	4.65	5.11	5
AOS	Smith (a.o.) Corporation	49.79	49.02	49.54	382,200	0.07	0.14	4
AP	Ampco-Pittsburgh Corporation	20.71	20.10	20.57	22,100	0.21	1.01	5
APA	Apache Corporation	103.44	101.16	101.85	1,317,300	0.75	0.73	5
APB	Asia Pacific Fund Inc. (The)	11.57	11.52	11.57	5,700	0.02	0.17	6
APC	Anadarko Petroleum Corporation	110.44	109.04	109.21	2,240,100	1.79	1.61	5
APD	Air Products and Chemicals Inc.	136.00	134.68	135.87	1,220,700	0.71	0.53	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.13	16.90	17.09	31,900	0.05	0.29	6
APH	Amphenol Corporation	97.85	96.64	97.60	634,500	0.11	0.11	5
APL	Atlas Pipeline Partners L.P.	36.70	35.53	36.62	731,700	0.66	1.84	7
APL-E	Atlas Pipeline Partners L.P	26.22	25.65	26.16	16,400	0.36	1.40	5
APU	AmeriGas Partners L.P.	46.19	45.78	45.93	198,200	0.20	0.43	6
AR	AR	59.66	58.26	58.57	735,600	0.80	1.35	4
ARC	Affordable Residential Communities Inc	5.740	5.520	5.570	248,900	0.190	3.30	5
ARCX	Arc Logistics Partners Lp	25.34	25.25	25.34	500	0.00	0.00	6
ARE	Alexandria Real Estate Equities Inc.	79.40	78.81	78.87	424,200	0.45	0.57	6
ARES	Ares Management LP	19.90	19.20	19.85	54,800	0.00	0.00	6
ARG	Airgas Inc.	110.53	108.71	110.50	446,000	1.51	1.39	4
ARI	Arden Realty, Inc.	16.47	16.35	16.40	299,200	0.04	0.24	5
ARL	American Realty Investors Inc.	6.770	6.660	6.720	600	0.070	1.05	4
ARMF	Ares Multi-Strategy Credit Fund	21.87	21.70	21.86	9,900	0.00	0.00	5
ARMK	Aramark Holdings Corp.	27.43	27.28	27.30	197,100	0.07	0.26	6
ARO	Aeropostale Inc	3.270	3.170	3.190	1,627,400	0.060	1.85	5
ARP	American Reprographics Company	20.93	20.70	20.86	598,800	0.12	0.58	7
ARW	Arrow Electronics Inc.	60.82	59.84	60.16	338,100	0.74	1.22	5
ARX	AEROFLEX HOLDING CORP.	10.57	10.50	10.55	60,400	0.04	0.38	4
ARY	ARES CAPITAL CORPORATION	26.25	26.11	26.23	22,400	0.09	0.34	5
ASA	ASA	14.79	14.45	14.75	87,800	0.29	2.01	5
ASC	Ardmore Shipping Corporation	12.91	12.70	12.90	122,400	0.11	0.86	4
ASG	Liberty All-star Growth Fund, Inc.	5.410	5.370	5.380	11,100	0.030	0.55	4
ASH	Ashland Inc.	108.21	106.93	107.97	401,000	0.46	0.43	4
ASP	American Strategic Income Portfolio	10.33	10.31	10.31	5,800	0.02	0.19	6
ASPN	Aspen Aerogels Inc	9.750	9.000	9.270	50,300	0.230	2.42	5
ASR	Grupo Aeroportuario Del Sureste, S.a. De	128.66	126.78	127.68	43,600	0.37	0.29	6
ASX	Advanced Semiconductor Engineering Inc.	6.050	5.920	6.010	1,640,200	0.100	1.64	6
AT	Alltel Corporation	4.030	3.880	3.990	1,208,100	0.070	1.79	6
ATE	Advantest Corporation (Kabushiki Kaisha	11.31	11.24	11.27	2,100	0.58	4.89	4
ATEN	A10 Networks Inc.	13.21	12.77	13.08	73,100	0.10	0.77	4
ATHL	Athlon Energy Inc.	51.42	50.01	50.57	622,700	0.32	0.63	6
ATHM	ATHM	34.75	33.72	34.50	275,200	0.53	1.56	4
ATI	Allegheny Technologies Incorporated	41.89	41.25	41.65	792,200	0.02	0.05	5
ATK	Alliant Techsystems Inc.	131.84	128.35	129.64	385,800	2.42	1.83	5
ATO	Atmos Energy Corporation	50.91	50.07	50.20	328,300	0.73	1.43	4
ATR	AptarGroup Inc.	64.03	63.24	63.50	381,500	0.29	0.45	5
ATU	Actuant Corporation	32.99	32.60	32.86	329,900	0.11	0.33	4
ATV	Acorn International Inc.	2.070	1.920	2.040	11,000	0.030	1.49	6
ATW	Atwood Oceanics Inc.	50.48	49.23	50.15	356,200	0.41	0.82	4
AU	AngloGold Ashanti Ltd.	18.10	17.53	18.05	1,732,200	0.56	3.20	6
AUO	AU Optronics Corp	4.560	4.530	4.540	214,000	0.000	0.00	6
AUY	YAMANA GOLD INC	8.320	8.040	8.310	7,711,500	0.200	2.47	6
AV	Avaya Inc.	17.41	17.27	17.30	54,200	0.07	0.41	4
AVA	Avista Corporation	32.26	31.83	31.84	239,600	0.38	1.18	4
AVB	AvalonBay Communities Inc.	148.96	147.57	147.98	594,700	1.17	0.78	6
AVD	American Vanguard Corporation	12.75	12.42	12.45	468,900	0.38	2.96	5
AVH	Avianca Holdings S.A.	16.68	16.45	16.66	52,100	0.21	1.28	5
AVK	Advent Claymore Convertible Securities	18.90	18.75	18.85	42,400	0.03	0.16	5
AVP	Avon Products Inc.	13.27	13.12	13.18	3,453,400	0.01	0.08	4
AVT	Avnet Inc.	43.96	43.54	43.75	553,300	0.42	0.95	6
AVX	AVX Corporation	12.95	12.78	12.88	117,200	0.07	0.54	5
AVY	Avery Dennison Corporation	51.16	48.98	49.24	1,609,700	1.66	3.26	5
AWF	Alliance World Dollar Government Fund II	14.20	14.14	14.15	178,400	0.04	0.28	4
AWH	Allied World Assurance Company Holdings	37.79	37.24	37.26	455,100	0.65	1.71	4
AWI	Armstrong World Industries Inc	55.41	54.77	55.37	1,120,100	0.28	0.51	5
AWK	American Water Works Company Inc.	48.85	48.50	48.60	347,600	0.18	0.37	5
AWP	Alpine Global Premier Properties Fund	7.450	7.390	7.430	197,300	0.030	0.40	5
AWR	American States Water Company	31.43	30.57	30.68	175,500	0.74	2.36	5
AXE	Anixter International Inc.	95.38	94.36	94.76	109,500	1.12	1.17	4
AXL	American Axle & Manufacturing Holdings	19.30	19.08	19.16	987,900	0.07	0.36	5
AXP	American Express Company	93.07	91.58	91.93	3,909,800	1.22	1.31	5
AXR	AMREP Corporation	6.390	6.080	6.120	16,600	0.090	1.45	6
AXS	Axis Capital Holdings Limited	44.38	43.87	43.90	378,600	0.57	1.28	6
AYI	Acuity Brands Inc	113.12	111.13	112.89	225,700	0.30	0.27	3
AYN	Alliance New York Municipal Income Fund	12.80	12.73	12.80	8,400	0.07	0.55	6
AYR	Aircastle Limited	17.87	17.65	17.69	252,900	0.07	0.39	4
AZN	Astrazeneca PLC	74.74	74.24	74.48	1,465,800	0.04	0.05	5
AZO	AutoZone Inc.	518.91	513.31	514.57	149,100	0.25	0.05	4
AZZ	AZZ Incorporated	46.75	46.07	46.32	72,100	0.52	1.11	4