FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 23 October 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	76.33	74.64	74.69	1,284,000	0.79	1.05	7
AA	Alcoa Inc.	21.03	19.92	20.73	4,071,100	0.26	1.27	5
AAC	Aac Holdings Inc.	0.4400	0.3900	0.4300	325,000	0.0410	10.54	4
AAN	AARON'S INC.	77.47	74.02	77.07	1,330,100	3.05	4.12	6
AAP	Advance Auto Parts Inc	167.25	164.13	165.98	575,200	0.05	0.03	8
AAT	AMERICAN ASSETS TRUST INC.	47.82	47.35	47.50	246,700	0.19	0.40	6
AB	Alliance Capital Management Holding L.P.	28.51	27.83	27.84	354,300	0.49	1.73	7
ABB	ABB Ltd	19.62	19.44	19.48	1,890,000	0.09	0.46	6
ABC	AmerisourceBergen Corporation (Holding	87.11	85.59	86.06	847,000	0.60	0.69	8
ABEV	ABEV	4.687	4.580	4.590	18,203,700	0.010	0.22	5
ABG	Asbury Automotive Group Inc	99.51	90.28	96.64	763,300	9.34	8.81	7
ABM	ABM Industries Incorporated	38.14	37.50	37.94	277,900	0.26	0.69	6
ABR	Arbor Realty Trust	13.65	13.47	13.47	1,780,500	0.17	1.25	6
ABR-C	Arbor Realty Trust	26.30	26.25	26.30	4,300	0.00	0.01	7
ABT	Abbott Laboratories	82.28	80.50	80.54	4,769,800	1.11	1.36	6
AC	Alliance Capital Management Holding L.P.	37.25	36.58	37.25	3,000	0.82	2.25	7
ACA	Aca Capital Holdings Inc	35.89	34.37	35.82	418,000	1.23	3.56	4
ACB	Aurora Cannabis Inc	3.660	3.550	3.580	11,846,800	0.110	2.98	4
ACC	American Campus Communities Inc	50.94	49.16	50.73	893,800	1.16	2.34	5
ACH	Aluminum Corporation of China Ltd	7.940	7.857	7.920	18,200	0.010	0.13	5
ACM	Aecom Technology Corporation	41.32	40.42	40.94	1,241,300	0.09	0.22	7
ACN	Accenture Ltd.	188.11	182.34	182.72	1,767,300	4.62	2.47	7
ACP	American Real Estate Partnr	11.74	11.41	11.48	386,200	0.31	2.63	6
ACP.P	AMERICAN REAL ESTATE L P PFD	0.1800	0.1070	0.1800	1,250,900	0.0200	12.50	7
ACV	Alberto-Culver Company	23.42	23.21	23.30	19,700	0.09	0.39	6
ADC	Agree Realty Corporation	77.41	75.19	77.23	386,600	0.21	0.27	6
ADM	Archer-Daniels-Midland Company	40.76	40.01	40.56	1,629,500	0.16	0.40	6
ADNT	Adient Plc	23.80	22.48	23.70	739,700	0.61	2.64	4
ADS	Alliance Data Systems Corporation	125.78	123.01	124.40	474,300	0.37	0.30	5
ADX	Adams Express Company (The)	16.05	15.94	15.98	235,000	0.06	0.38	7
AEB	Aegon NV	24.27	23.90	24.18	20,000	0.23	0.96	5
AEE	Ameren Corporation	77.26	76.55	77.05	1,567,900	0.39	0.51	5
AEG	Aegon NV	4.430	4.330	4.400	1,814,600	0.050	1.15	6
AEH	Aegon NV	25.68	25.55	25.55	252,500	0.04	0.16	5
AEL	American Equity Investment Life Holding	24.62	23.77	24.51	798,000	0.40	1.66	7
AEM	Agnico-Eagle Mines	53.66	52.38	53.02	1,660,700	0.01	0.02	5
AEO	American Eagle Outfitters Inc.	16.47	15.72	16.47	5,583,800	0.69	4.37	7
AEP	American Electric Power Company Inc.	94.70	93.89	94.15	2,259,800	0.33	0.35	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	55.33	55.02	55.24	27,900	0.06	0.11	5
AER	Aercap Holdings N.V.	57.36	55.91	57.13	456,300	0.54	0.95	6
AES	Aes Trust	16.92	16.34	16.90	5,380,100	0.46	2.80	5
AFB	Alliance National Municipal Income Fund	13.50	13.45	13.48	64,600	0.01	0.07	5
AFC	Allied Capital Corporation	26.87	26.71	26.87	1,500	0.22	0.82	5
AFG	American Financial Group Inc.	104.54	103.34	103.46	233,300	1.26	1.20	7
AFGB	American Financial Group Inc. 5.875%	27.25	27.16	27.18	8,200	0.02	0.06	4
AFGE	American Financial Group Inc	25.66	25.52	25.56	8,000	0.01	0.04	6
AFGH	American Financial Group Inc.	26.46	26.31	26.43	12,900	0.09	0.34	5
AFI	Armstrong Flooring Inc.	6.630	6.340	6.490	88,800	0.100	1.52	6
AFL	AFLAC Incorporated	52.96	52.35	52.42	2,471,800	0.48	0.91	5
AFT	Apollo Senior Floating Rate Fund Inc.	14.66	14.56	14.61	60,500	0.01	0.07	6
AG	AGCO Corporation	10.100	9.760	9.890	2,894,100	0.070	0.70	5
AGCO	AGCO CP	76.96	75.20	76.54	489,000	1.29	1.71	5
AGD	Alpine Global Dynamic Dividend Fund	9.700	9.680	9.700	15,000	0.010	0.10	7
AGM	Federal Agricultural Mortgage	86.97	85.41	85.41	29,300	0.87	1.01	6
AGM-C	Federal Agricultural Mortgage	27.25	27.00	27.20	1,800	0.31	1.13	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.90	26.55	26.55	18,400	0.29	1.06	4
AGM.A	Federal Agric Mtg Corp	76.00	76.00	76.00	100	4.06	5.64	7
AGN	Allergan Inc.	175.95	174.76	174.92	1,690,700	0.22	0.13	7
AGO	Assured Guaranty Ltd	47.07	46.52	46.66	508,700	0.27	0.58	6
AGO-B	Assured Guaranty Ltd [B]	27.14	26.85	27.14	6,100	0.09	0.33	6
AGO-E	Assured Guaranty Ltd [E]	26.17	26.10	26.17	12,400	0.00	0.00	6
AGO-F	Assured Guaranty Ltd [F]	25.75	25.69	25.75	6,000	0.10	0.39	5
AGR	AGERE SYSTEMS INC.	51.24	50.61	51.00	588,900	0.20	0.39	5
AGRO	ADECOAGRO S.A.	6.070	5.950	6.000	204,200	0.010	0.17	6
AGS	Playags Inc.	11.41	10.84	11.18	365,600	0.08	0.72	4
AGX	AGX	39.06	37.95	38.82	102,400	0.56	1.42	5
AHC	A.H. Belo Corporation	3.640	3.530	3.630	22,100	0.110	3.13	6
AHH-A	Accredited Mtg Ln Reit Tr	26.95	26.68	26.75	2,800	0.07	0.25	4
AHL-D	Aspen Insurance Holdings Ltd	26.16	25.96	26.11	30,700	0.15	0.58	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.07	25.95	26.01	87,700	0.01	0.04	4
AHT	Ashford Hospitality Trust Inc	2.970	2.872	2.960	338,700	0.010	0.34	6
AHT-D	Ashford Hospitality Trust Inc	25.10	24.98	25.09	5,100	0.11	0.42	6
AHT-F	Ashford Hospitality Trust Inc.	22.00	21.90	21.95	9,200	0.16	0.70	4
AHT-G	Ashford Hospitality Trust Inc.	21.53	21.37	21.37	3,900	0.07	0.33	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	21.65	21.51	21.61	4,400	0.04	0.19	4
AHT-I	Home	21.70	21.49	21.50	11,500	0.04	0.19	5
AI	ARLINGTON ASSET INVT CORP	5.870	5.640	5.870	392,600	0.160	2.80	4
AI-B	Arlington Asset 7.00% Series B Pfd	20.90	20.90	20.90	100	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	21.26	21.20	21.26	13,300	0.01	0.07	4
AIC	AAMES INVESTMENT CORP	23.60	23.57	23.60	800	0.05	0.22	5
AIG	American International Group Inc.	54.29	53.16	53.24	3,420,100	1.31	2.40	6
AIG-A	American International Group Inc.	27.37	27.22	27.30	44,700	0.02	0.07	5
AIG.W	AMERICAN INTERNATIONAL GROUP	12.91	12.31	12.32	133,600	1.06	7.92	6
AIN	Albany International Corporation	82.00	77.77	80.24	424,300	6.15	7.12	6
AIR	AAR Corp.	40.96	40.11	40.32	115,500	0.06	0.15	5
AIT	Applied Industrial Technologies Inc.	57.41	55.70	57.29	117,600	1.29	2.30	6
AIV	Apartment Investment and Management	55.06	54.70	54.85	605,800	0.05	0.09	5
AIZ	Assurant Inc.	127.43	125.89	126.24	330,500	1.32	1.03	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	125.58	125.18	125.29	1,400	1.19	0.94	5
AJG	Arthur J. Gallagher & Co.	90.80	89.58	89.68	563,200	0.65	0.72	7
AJRD	Gencorp Inc	46.45	45.41	45.49	393,900	0.31	0.68	4
AJX	Great Ajax Corp.	15.95	15.70	15.73	154,900	0.19	1.19	6
AJXA	Great Ajax Corp. 7.25% Convertible	27.51	26.13	27.47	14,500	0.06	0.22	6
AKO.A	Embotelladora Andina S.A.	16.26	16.26	16.26	100	0.50	3.00	5
AKO.B	Embotelladora Andina S.A.	18.36	18.36	18.36	200	0.00	0.00	4
AKR	Acadia Realty Trust	29.55	29.22	29.34	540,700	0.05	0.17	6
AKS	AK Steel Holding Corporation	2.650	2.430	2.630	8,323,500	0.130	5.20	6
AL	Alcan, Inc.	43.78	42.73	43.56	275,500	0.16	0.37	6
AL-A	Air Lease Corp [Al/Pa]	26.88	26.75	26.85	14,800	0.05	0.19	4
ALB	Albemarle Corporation	67.87	64.88	66.79	1,271,000	0.45	0.67	4
ALC	Assisted Living Concepts Inc. New	58.86	58.09	58.10	567,400	0.40	0.68	7
ALE	Allete Inc.	87.83	86.86	87.06	139,300	0.03	0.03	5
ALEX	ALEXANDER BALDWIN	25.25	24.78	24.80	214,800	0.35	1.39	7
ALG	Alamo Group Inc.	123.32	120.44	123.15	100,100	1.99	1.64	6
ALK	Alaska Air Group Inc.	69.77	68.32	69.19	1,129,400	0.15	0.22	4
ALL	Allstate Corporation (The)	108.72	107.08	107.50	1,419,000	1.63	1.49	5
ALL-D	ALL-D	25.43	25.30	25.34	1,800	0.06	0.24	4
ALL-E	ALL-E	25.00	24.99	25.00	39,800	0.01	0.04	4
ALL-F	The Allstate Corporation	25.00	24.99	24.99	40,700	0.02	0.08	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.24	26.95	27.13	54,400	0.01	0.04	4
ALL-H	Allstate Corp. (The) Pfd	26.53	26.35	26.44	249,900	0.03	0.11	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.49	26.36	26.47	111,300	0.05	0.19	6
ALLE	Allegion plc	106.09	104.52	105.25	549,200	0.22	0.21	6
ALLY	Ally Financial	31.10	30.55	30.85	3,240,500	0.16	0.52	6
ALP-Q	Alabama Power Co. Pfd	26.70	26.62	26.65	15,500	0.03	0.11	4
ALV	Autoliv Inc.	82.13	80.60	81.64	586,300	0.20	0.25	7
ALX	Alexander's Inc.	360.07	354.62	355.77	18,000	4.14	1.15	5
AM	American Greetings Corporation	7.440	7.010	7.390	3,961,400	0.140	1.93	8
AMC	Amc Entertainment Holdings Inc	9.910	9.190	9.760	2,211,200	0.540	5.86	4
AMCR	Amcor Plc	9.780	9.640	9.660	6,446,100	0.020	0.21	4
AME	AMTEK Inc.	89.20	87.88	88.38	1,883,100	0.15	0.17	7
AMG	Affiliated Managers Group Inc.	76.96	74.66	75.62	481,100	0.15	0.20	7
AMH	AMERUS GROUP CO CL A	26.15	25.72	25.74	2,149,500	0.32	1.23	5
AMH-D	American Homes 4 Rent	26.86	26.65	26.80	6,100	0.11	0.41	5
AMH-E	American Homes 4 Rent 6.35% Ser	26.59	26.46	26.54	8,700	0.05	0.19	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	26.76	26.63	26.67	4,400	0.14	0.52	4
AMH-G	Home	26.45	26.42	26.45	3,300	0.13	0.49	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.10	26.97	27.00	8,000	0.12	0.45	4
AMK	AssetMark Financial Holdings	27.70	26.95	27.04	61,600	0.51	1.85	4
AMN	Ameron International Corporation	58.75	57.82	58.23	325,400	0.07	0.12	6
AMOV	America Movil A Ads	17.30	15.98	16.40	8,400	0.16	0.99	7
AMP	AMERIPRISE FINANCIAL SERVICES INC.	144.99	142.29	142.45	931,700	1.85	1.28	5
AMPY	Amplify Energy Corp.	7.250	6.710	7.180	303,800	0.480	7.16	4
AMRC	AMERESCO INC.	14.86	14.47	14.77	48,100	0.03	0.20	7
AMRX	Amneal Pharmaceuticals Inc.	3.050	2.940	3.010	617,000	0.050	1.69	4
AMT	American Tower Corporation	231.21	226.43	226.74	1,341,000	2.66	1.16	7
AMX	America Movil S.A.B. de C.V.	16.45	16.04	16.13	3,174,200	0.10	0.62	6
AN	AutoNation Inc.	51.06	49.09	49.30	634,400	1.90	3.71	6
ANDX	Andeavor Logistics LP	34.38	31.75	32.17	21,464,900	2.14	6.24	7
ANET	Arista Networks Inc	246.12	239.94	241.50	471,900	2.34	0.96	6
ANF	Abercrombie & Fitch Company	16.43	15.86	16.34	1,538,200	0.19	1.18	7
ANH	Anworth Mortgage Asset Corporation	3.430	3.390	3.420	343,000	0.000	0.00	4
ANH-A	Anworth Mortgage Asset Corporation	25.63	25.58	25.58	2,700	0.02	0.09	5
ANH-B	Anworth Mortgage Asset Corporation	21.68	21.68	21.68	100	0.18	0.84	4
ANH-C	Anworth Mortgage Asset Corpora	25.48	25.36	25.41	3,900	0.01	0.04	5
ANTM	Anthem Inc.	264.96	253.16	260.25	2,851,800	7.18	2.84	7
AOD	Alpine Total Dynamic Dividend Fund	8.365	8.320	8.360	292,600	0.030	0.36	7
AON	AON CORP	196.75	190.90	193.42	699,400	1.61	0.83	7
AOS	Smith (a.o.) Corporation	52.03	50.40	51.74	1,351,000	0.64	1.25	8
AP	Ampco-Pittsburgh Corporation	3.850	3.650	3.730	15,000	0.050	1.32	7
APA	Apache Corporation	23.41	22.35	22.95	4,799,400	0.18	0.79	7
APC	Anadarko Petroleum Corporation	72.95	72.12	72.77	44,791,000	0.56	0.78	7
APD	Air Products and Chemicals Inc.	213.63	206.70	206.97	1,494,300	6.53	3.06	7
APH	Amphenol Corporation	99.97	98.96	99.09	1,277,900	1.32	1.31	6
APHA	Aphria Inc	4.890	4.700	4.860	3,389,000	0.040	0.83	4
APLE	Apple Hospitality Reit Inc.	16.61	16.42	16.61	859,000	0.11	0.67	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.68	26.57	26.68	6,600	0.10	0.38	5
APO-B	Apollo Global Management Llc Pfd Ser B	27.12	27.00	27.12	13,000	0.19	0.71	4
APRN	Blue Apron Holdings Inc.	7.500	6.890	7.500	405,400	0.290	4.02	5
APTS	Preferred Apartment Communities	14.54	14.37	14.51	183,500	0.01	0.07	4
APTV	Aptiv Plc	91.02	88.19	90.39	651,100	1.03	1.15	7
APU	AmeriGas Partners L.P.	31.59	30.99	31.22	1,896,800	0.73	2.28	7
APY	Apergy Corp.	25.79	25.04	25.29	1,276,100	0.36	1.40	4
AQ	Aquantia Corp.	13.25	13.23	13.24	1,501,100	0.00	0.00	7
AQN	Algonquin Pwr & Util	14.01	13.83	13.86	909,200	0.02	0.14	7
AQNA	Algonquin Power & Utilities Corp	27.86	27.65	27.80	7,600	0.00	0.00	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	27.97	27.74	27.90	19,500	0.06	0.22	4
AQUA	Evoqua Water Technologies Corp.	16.96	16.61	16.79	278,800	0.04	0.24	6
AR	AR	2.640	2.450	2.550	10,508,200	0.020	0.78	7
ARA	Aracruz Celulose S.A.	7.387	7.100	7.360	122,900	0.160	2.22	8
ARC	Affordable Residential Communities Inc	1.470	1.350	1.390	76,600	0.040	2.80	5
ARCH	Arch Coal Inc.	89.42	81.21	83.29	625,000	4.36	5.52	4
ARD	Arena Resources Inc	18.08	17.72	17.99	109,600	0.10	0.56	5
ARE	Alexandria Real Estate Equities Inc.	158.05	155.94	157.14	547,400	0.41	0.26	6
ARE-A	Alexandria Real Estate Eq	27.95	26.85	26.85	20,000	0.22	0.81	7
ARE-D	Alexandria Real Estate Equitie	39.04	38.70	38.70	234,700	0.12	0.31	6
ARES	Ares Management LP	28.81	27.95	27.96	342,500	0.30	1.06	8
ARGD	Argo Grp Itl Snr NTS	25.81	25.72	25.81	900	0.06	0.23	4
ARGO	Argo Group Intl Hlds	69.49	68.49	68.63	57,200	1.02	1.46	5
ARI	Arden Realty, Inc.	19.08	18.88	18.94	891,000	0.17	0.89	6
ARL	American Realty Investors Inc.	14.70	13.90	14.32	2,600	0.07	0.49	6
ARLO	Arlo Technologies Inc.	3.455	3.300	3.410	431,100	0.010	0.29	4
ARMK	Aramark Holdings Corp.	44.56	43.92	44.24	1,619,900	0.17	0.38	8
AROC	Archrock Inc. Common Stock Ex-	9.840	9.650	9.740	436,900	0.020	0.21	6
ARW	Arrow Electronics Inc.	76.77	75.31	76.35	358,500	0.23	0.30	7
ASA	ASA	12.06	11.84	12.05	155,300	0.05	0.42	6
ASB	Associated Banc-Corp	20.92	20.45	20.70	1,007,500	0.02	0.10	5
ASB-C	Associated Banc-Corp Depositary	26.10	26.10	26.10	700	0.10	0.38	6
ASB-D	Associated Banc-Corp.	25.83	25.62	25.65	1,900	0.14	0.53	5
ASB-E	Associated Banc-Corp Depositary Shs	26.64	26.44	26.44	395,000	0.11	0.41	4
ASC	Ardmore Shipping Corporation	8.680	8.390	8.460	346,300	0.050	0.59	5
ASG	Liberty All-star Growth Fund, Inc.	6.120	6.042	6.070	86,500	0.000	0.00	7
ASH	Ashland Inc.	76.96	76.11	76.35	394,900	0.70	0.91	6
ASIX	Advansix Inc.	23.04	22.29	22.77	67,500	0.11	0.48	4
ASPN	Aspen Aerogels Inc	6.000	5.610	5.730	105,400	0.230	3.86	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	159.68	157.12	157.52	100,900	1.51	0.95	5
ASX	Advanced Semiconductor Engineering Inc.	5.060	5.030	5.030	324,300	0.010	0.20	7
AT	Alltel Corporation	2.410	2.370	2.370	150,100	0.010	0.42	5
ATEN	A10 Networks Inc.	6.790	6.450	6.470	282,900	0.260	3.86	5
ATGE	Adtalem Global Education Inc.	36.36	36.10	36.33	855,900	0.08	0.22	6
ATH	Anthem Inc	41.88	40.93	41.65	1,799,200	0.44	1.07	6
ATH-A	Athene Holding Ltd. Pfd A	27.90	27.85	27.88	57,400	0.05	0.18	4
ATH-B	Antah Hldgs Ltd	26.35	26.12	26.23	60,700	0.03	0.11	4
ATHM	ATHM	87.00	84.41	85.90	833,600	0.90	1.06	6
ATI	Allegheny Technologies Incorporated	20.40	19.58	19.75	2,124,400	0.40	1.99	6
ATKR	Atkore International Group	33.57	33.07	33.33	429,200	0.23	0.69	6
ATO	Atmos Energy Corporation	112.93	112.11	112.33	497,200	0.45	0.40	6
ATR	AptarGroup Inc.	118.05	116.62	116.66	85,300	1.24	1.05	6
ATTO	Atento S.A.	2.870	2.650	2.810	77,800	0.170	6.44	5
ATU	Actuant Corporation	21.93	21.32	21.87	541,400	0.58	2.72	6
ATUS	Altice Usa Inc. Class A	29.47	29.03	29.04	2,084,100	0.28	0.95	6
ATV	Acorn International Inc.	17.50	17.11	17.50	800	0.39	2.28	6
AU	AngloGold Ashanti Ltd.	20.68	19.91	20.27	2,922,600	0.00	0.00	6
AUO	AU Optronics Corp	2.510	2.420	2.460	5,758,000	0.020	0.81	7
AUY	YAMANA GOLD INC	3.270	3.180	3.260	8,192,100	0.020	0.62	7
AVA	Avista Corporation	48.37	47.78	47.82	301,400	0.31	0.64	4
AVAL	Grupo Aval Acciones Y Valores S	7.750	7.480	7.730	122,000	0.250	3.34	7
AVB	AvalonBay Communities Inc.	222.87	220.83	221.83	765,600	0.21	0.09	6
AVD	American Vanguard Corporation	13.50	13.21	13.34	105,500	0.09	0.67	6
AVH	Avianca Holdings S.A.	4.480	4.130	4.210	208,100	0.190	4.32	6
AVK	Advent Claymore Convertible Securities	14.67	14.62	14.63	65,400	0.01	0.07	7
AVLR	Avalara Inc	68.00	64.21	64.50	879,800	2.29	3.43	5
AVNS	Avanos Medical Inc.	42.04	40.60	41.70	199,900	0.15	0.36	5
AVP	Avon Products Inc.	4.330	4.150	4.280	3,432,300	0.100	2.39	7
AVT-A	Avantor Inc [Avtr/Pa]	52.12	51.72	51.87	120,300	0.52	0.99	5
AVX	AVX Corporation	16.49	16.19	16.38	155,700	0.06	0.37	8
AVY	Avery Dennison Corporation	119.28	117.70	118.43	640,900	0.07	0.06	6
AVYA	Avaya Holdings Corp	12.50	12.14	12.27	846,900	0.16	1.29	4
AWF	Alliance World Dollar Government Fund II	12.02	11.98	11.99	131,000	0.01	0.08	5
AWI	Armstrong World Industries Inc	100.66	98.14	98.87	204,900	1.36	1.36	6
AWK	American Water Works Company Inc.	123.71	122.08	122.39	824,300	0.09	0.07	6
AWP	Alpine Global Premier Properties Fund	6.420	6.370	6.420	569,700	0.040	0.63	6
AWR	American States Water Company	94.67	93.58	94.03	184,300	0.45	0.48	7
AX	Axos Financial Inc.	30.21	29.79	29.98	150,500	0.02	0.07	4
AXE	Anixter International Inc.	71.33	69.11	71.04	148,400	1.72	2.48	6
AXL	American Axle & Manufacturing Holdings	8.770	8.290	8.740	2,798,900	0.190	2.22	6
AXO	Axos Financial Inc.	26.86	26.04	26.37	1,600	0.53	1.98	4
AXP	American Express Company	119.35	118.29	118.61	3,913,300	0.44	0.37	5
AXR	AMREP Corporation	5.910	5.700	5.840	1,500	0.020	0.34	6
AXS	Axis Capital Holdings Limited	63.69	62.50	62.56	433,600	1.02	1.60	7
AXS-E	Axis Capital Holdings Ltd	26.00	25.88	25.97	37,600	0.04	0.15	4
AXTA	Axalta Coating Systems Ltd.	28.99	28.47	28.90	2,045,300	0.25	0.87	4
AYI	Acuity Brands Inc	126.87	122.68	125.47	346,300	1.61	1.30	5
AYR	Aircastle Limited	23.57	23.26	23.48	204,700	0.06	0.26	5
AYX	Alteryx Inc.	94.42	86.00	87.42	3,557,400	5.45	5.87	8
AZN	Astrazeneca PLC	44.47	43.89	43.92	2,656,900	0.20	0.46	6
AZO	AutoZone Inc.	1,117	1,099	1,100	140,700	10	0.88	7
AZRE	Azure Power Global Ltd	12.25	11.95	12.25	24,800	0.01	0.08	6
AZUL	Azul S.A. American Depositary Shares	39.04	37.26	38.99	939,300	2.03	5.49	6
AZZ	AZZ Incorporated	39.89	39.04	39.36	238,700	0.09	0.23	4