Wednesday, 23 October 2019

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.76.3374.6474.691,284,0000.791.05 7 
AAAlcoa Inc.21.0319.9220.734,071,1000.261.27 5 
AACAac Holdings Inc.0.44000.39000.4300325,0000.041010.54 4 
AANAARON'S INC.77.4774.0277.071,330,1003.054.12 6 
AAPAdvance Auto Parts Inc167.25164.13165.98575,2000.050.03 8 
AATAMERICAN ASSETS TRUST INC.47.8247.3547.50246,7000.190.40 6 
ABAlliance Capital Management Holding L.P.28.5127.8327.84354,3000.491.73 7 
ABBABB Ltd19.6219.4419.481,890,0000.090.46 6 
ABCAmerisourceBergen Corporation (Holding87.1185.5986.06847,0000.600.69 8 
ABEVABEV4.6874.5804.59018,203,7000.0100.22 5 
ABGAsbury Automotive Group Inc99.5190.2896.64763,3009.348.81 7 
ABMABM Industries Incorporated38.1437.5037.94277,9000.260.69 6 
ABRArbor Realty Trust13.6513.4713.471,780,5000.171.25 6 
ABR-CArbor Realty Trust26.3026.2526.304,3000.000.01 7 
ABTAbbott Laboratories82.2880.5080.544,769,8001.111.36 6 
ACAlliance Capital Management Holding L.P.37.2536.5837.253,0000.822.25 7 
ACAAca Capital Holdings Inc35.8934.3735.82418,0001.233.56 4 
ACBAurora Cannabis Inc3.6603.5503.58011,846,8000.1102.98 4 
ACCAmerican Campus Communities Inc50.9449.1650.73893,8001.162.34 5 
ACHAluminum Corporation of China Ltd7.9407.8577.92018,2000.0100.13 5 
ACMAecom Technology Corporation41.3240.4240.941,241,3000.090.22 7 
ACNAccenture Ltd.188.11182.34182.721,767,3004.622.47 7 
ACPAmerican Real Estate Partnr11.7411.4111.48386,2000.312.63 6 
ACP.PAMERICAN REAL ESTATE L P PFD0.18000.10700.18001,250,9000.020012.50 7 
ACVAlberto-Culver Company23.4223.2123.3019,7000.090.39 6 
ADCAgree Realty Corporation77.4175.1977.23386,6000.210.27 6 
ADMArcher-Daniels-Midland Company40.7640.0140.561,629,5000.160.40 6 
ADNTAdient Plc23.8022.4823.70739,7000.612.64 4 
ADSAlliance Data Systems Corporation125.78123.01124.40474,3000.370.30 5 
ADXAdams Express Company (The)16.0515.9415.98235,0000.060.38 7 
AEBAegon NV24.2723.9024.1820,0000.230.96 5 
AEEAmeren Corporation77.2676.5577.051,567,9000.390.51 5 
AEGAegon NV4.4304.3304.4001,814,6000.0501.15 6 
AEHAegon NV25.6825.5525.55252,5000.040.16 5 
AELAmerican Equity Investment Life Holding24.6223.7724.51798,0000.401.66 7 
AEMAgnico-Eagle Mines53.6652.3853.021,660,7000.010.02 5 
AEOAmerican Eagle Outfitters Inc.16.4715.7216.475,583,8000.694.37 7 
AEPAmerican Electric Power Company Inc.94.7093.8994.152,259,8000.330.35 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.55.3355.0255.2427,9000.060.11 5 
AERAercap Holdings N.V.57.3655.9157.13456,3000.540.95 6 
AESAes Trust16.9216.3416.905,380,1000.462.80 5 
AFBAlliance National Municipal Income Fund13.5013.4513.4864,6000.010.07 5 
AFCAllied Capital Corporation26.8726.7126.871,5000.220.82 5 
AFGAmerican Financial Group Inc.104.54103.34103.46233,3001.261.20 7 
AFGBAmerican Financial Group Inc. 5.875%27.2527.1627.188,2000.020.06 4 
AFGEAmerican Financial Group Inc25.6625.5225.568,0000.010.04 6 
AFGHAmerican Financial Group Inc.26.4626.3126.4312,9000.090.34 5 
AFIArmstrong Flooring Inc.6.6306.3406.49088,8000.1001.52 6 
AFLAFLAC Incorporated52.9652.3552.422,471,8000.480.91 5 
AFTApollo Senior Floating Rate Fund Inc.14.6614.5614.6160,5000.010.07 6 
AGAGCO Corporation10.1009.7609.8902,894,1000.0700.70 5 
AGCOAGCO CP76.9675.2076.54489,0001.291.71 5 
AGDAlpine Global Dynamic Dividend Fund9.7009.6809.70015,0000.0100.10 7 
AGMFederal Agricultural Mortgage86.9785.4185.4129,3000.871.01 6 
AGM-CFederal Agricultural Mortgage27.2527.0027.201,8000.311.13 5 
AGM-DFederal Agricultural Mortgage Corp Pfd26.9026.5526.5518,4000.291.06 4 
AGM.AFederal Agric Mtg Corp76.0076.0076.001004.065.64 7 
AGNAllergan Inc.175.95174.76174.921,690,7000.220.13 7 
AGOAssured Guaranty Ltd47.0746.5246.66508,7000.270.58 6 
AGO-BAssured Guaranty Ltd [B]27.1426.8527.146,1000.090.33 6 
AGO-EAssured Guaranty Ltd [E]26.1726.1026.1712,4000.000.00 6 
AGO-FAssured Guaranty Ltd [F]25.7525.6925.756,0000.100.39 5 
AGRAGERE SYSTEMS INC.51.2450.6151.00588,9000.200.39 5 
AGROADECOAGRO S.A.6.0705.9506.000204,2000.0100.17 6 
AGSPlayags Inc.11.4110.8411.18365,6000.080.72 4 
AGXAGX39.0637.9538.82102,4000.561.42 5 
AHCA.H. Belo Corporation3.6403.5303.63022,1000.1103.13 6 
AHH-AAccredited Mtg Ln Reit Tr26.9526.6826.752,8000.070.25 4 
AHL-DAspen Insurance Holdings Ltd26.1625.9626.1130,7000.150.58 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.0725.9526.0187,7000.010.04 4 
AHTAshford Hospitality Trust Inc2.9702.8722.960338,7000.0100.34 6 
AHT-DAshford Hospitality Trust Inc25.1024.9825.095,1000.110.42 6 
AHT-FAshford Hospitality Trust Inc.22.0021.9021.959,2000.160.70 4 
AHT-GAshford Hospitality Trust Inc.21.5321.3721.373,9000.070.33 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd21.6521.5121.614,4000.040.19 4 
AHT-IHome21.7021.4921.5011,5000.040.19 5 
AIARLINGTON ASSET INVT CORP5.8705.6405.870392,6000.1602.80 4 
AI-BArlington Asset 7.00% Series B Pfd20.9020.9020.901000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd21.2621.2021.2613,3000.010.07 4 
AICAAMES INVESTMENT CORP23.6023.5723.608000.050.22 5 
AIGAmerican International Group Inc.54.2953.1653.243,420,1001.312.40 6 
AIG-AAmerican International Group Inc.27.3727.2227.3044,7000.020.07 5 
AIG.WAMERICAN INTERNATIONAL GROUP12.9112.3112.32133,6001.067.92 6 
AINAlbany International Corporation82.0077.7780.24424,3006.157.12 6 
AIRAAR Corp.40.9640.1140.32115,5000.060.15 5 
AITApplied Industrial Technologies Inc.57.4155.7057.29117,6001.292.30 6 
AIVApartment Investment and Management55.0654.7054.85605,8000.050.09 5 
AIZAssurant Inc.127.43125.89126.24330,5001.321.03 4 
AIZPAssurant Inc. 6.50% Series D Mandatory125.58125.18125.291,4001.190.94 5 
AJGArthur J. Gallagher & Co.90.8089.5889.68563,2000.650.72 7 
AJRDGencorp Inc46.4545.4145.49393,9000.310.68 4 
AJXGreat Ajax Corp.15.9515.7015.73154,9000.191.19 6 
AJXAGreat Ajax Corp. 7.25% Convertible27.5126.1327.4714,5000.060.22 6 
AKO.AEmbotelladora Andina S.A.16.2616.2616.261000.503.00 5 
AKO.BEmbotelladora Andina S.A.18.3618.3618.362000.000.00 4 
AKRAcadia Realty Trust29.5529.2229.34540,7000.050.17 6 
AKSAK Steel Holding Corporation2.6502.4302.6308,323,5000.1305.20 6 
ALAlcan, Inc.43.7842.7343.56275,5000.160.37 6 
AL-AAir Lease Corp [Al/Pa]26.8826.7526.8514,8000.050.19 4 
ALBAlbemarle Corporation67.8764.8866.791,271,0000.450.67 4 
ALCAssisted Living Concepts Inc. New58.8658.0958.10567,4000.400.68 7 
ALEAllete Inc.87.8386.8687.06139,3000.030.03 5 
ALEXALEXANDER BALDWIN25.2524.7824.80214,8000.351.39 7 
ALGAlamo Group Inc.123.32120.44123.15100,1001.991.64 6 
ALKAlaska Air Group Inc.69.7768.3269.191,129,4000.150.22 4 
ALLAllstate Corporation (The)108.72107.08107.501,419,0001.631.49 5 
ALL-DALL-D25.4325.3025.341,8000.060.24 4 
ALL-EALL-E25.0024.9925.0039,8000.010.04 4 
ALL-FThe Allstate Corporation25.0024.9924.9940,7000.020.08 6 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th27.2426.9527.1354,4000.010.04 4 
ALL-HAllstate Corp. (The) Pfd26.5326.3526.44249,9000.030.11 4 
ALL-YGMAC Capital Trust I Fixed Rate26.4926.3626.47111,3000.050.19 6 
ALLEAllegion plc106.09104.52105.25549,2000.220.21 6 
ALLYAlly Financial31.1030.5530.853,240,5000.160.52 6 
ALP-QAlabama Power Co. Pfd26.7026.6226.6515,5000.030.11 4 
ALVAutoliv Inc.82.1380.6081.64586,3000.200.25 7 
ALXAlexander's Inc.360.07354.62355.7718,0004.141.15 5 
AMAmerican Greetings Corporation7.4407.0107.3903,961,4000.1401.93 8 
AMCAmc Entertainment Holdings Inc9.9109.1909.7602,211,2000.5405.86 4 
AMCRAmcor Plc9.7809.6409.6606,446,1000.0200.21 4 
AMEAMTEK Inc.89.2087.8888.381,883,1000.150.17 7 
AMGAffiliated Managers Group Inc.76.9674.6675.62481,1000.150.20 7 
AMHAMERUS GROUP CO CL A26.1525.7225.742,149,5000.321.23 5 
AMH-DAmerican Homes 4 Rent26.8626.6526.806,1000.110.41 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.5926.4626.548,7000.050.19 5 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd26.7626.6326.674,4000.140.52 4 
AMH-GHome26.4526.4226.453,3000.130.49 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd27.1026.9727.008,0000.120.45 4 
AMKAssetMark Financial Holdings27.7026.9527.0461,6000.511.85 4 
AMNAmeron International Corporation58.7557.8258.23325,4000.070.12 6 
AMOVAmerica Movil A Ads17.3015.9816.408,4000.160.99 7 
AMPAMERIPRISE FINANCIAL SERVICES INC.144.99142.29142.45931,7001.851.28 5 
AMPYAmplify Energy Corp.7.2506.7107.180303,8000.4807.16 4 
AMRCAMERESCO INC.14.8614.4714.7748,1000.030.20 7 
AMRXAmneal Pharmaceuticals Inc.3.0502.9403.010617,0000.0501.69 4 
AMTAmerican Tower Corporation231.21226.43226.741,341,0002.661.16 7 
AMXAmerica Movil S.A.B. de C.V.16.4516.0416.133,174,2000.100.62 6 
ANAutoNation Inc.51.0649.0949.30634,4001.903.71 6 
ANDXAndeavor Logistics LP34.3831.7532.1721,464,9002.146.24 7 
ANETArista Networks Inc246.12239.94241.50471,9002.340.96 6 
ANFAbercrombie & Fitch Company16.4315.8616.341,538,2000.191.18 7 
ANHAnworth Mortgage Asset Corporation3.4303.3903.420343,0000.0000.00 4 
ANH-AAnworth Mortgage Asset Corporation25.6325.5825.582,7000.020.09 5 
ANH-BAnworth Mortgage Asset Corporation21.6821.6821.681000.180.84 4 
ANH-CAnworth Mortgage Asset Corpora25.4825.3625.413,9000.010.04 5 
ANTMAnthem Inc.264.96253.16260.252,851,8007.182.84 7 
AODAlpine Total Dynamic Dividend Fund8.3658.3208.360292,6000.0300.36 7 
AONAON CORP196.75190.90193.42699,4001.610.83 7 
AOSSmith (a.o.) Corporation52.0350.4051.741,351,0000.641.25 8 
APAmpco-Pittsburgh Corporation3.8503.6503.73015,0000.0501.32 7 
APAApache Corporation23.4122.3522.954,799,4000.180.79 7 
APCAnadarko Petroleum Corporation72.9572.1272.7744,791,0000.560.78 7 
APDAir Products and Chemicals Inc.213.63206.70206.971,494,3006.533.06 7 
APHAmphenol Corporation99.9798.9699.091,277,9001.321.31 6 
APHAAphria Inc4.8904.7004.8603,389,0000.0400.83 4 
APLEApple Hospitality Reit Inc.16.6116.4216.61859,0000.110.67 6 
APO-AApollo Global Management Llc Pfd Ser A26.6826.5726.686,6000.100.38 5 
APO-BApollo Global Management Llc Pfd Ser B27.1227.0027.1213,0000.190.71 4 
APRNBlue Apron Holdings Inc.7.5006.8907.500405,4000.2904.02 5 
APTSPreferred Apartment Communities14.5414.3714.51183,5000.010.07 4 
APTVAptiv Plc91.0288.1990.39651,1001.031.15 7 
APUAmeriGas Partners L.P.31.5930.9931.221,896,8000.732.28 7 
APYApergy Corp.25.7925.0425.291,276,1000.361.40 4 
AQAquantia Corp.13.2513.2313.241,501,1000.000.00 7 
AQNAlgonquin Pwr & Util14.0113.8313.86909,2000.020.14 7 
AQNAAlgonquin Power & Utilities Corp27.8627.6527.807,6000.000.00 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%27.9727.7427.9019,5000.060.22 4 
AQUAEvoqua Water Technologies Corp.16.9616.6116.79278,8000.040.24 6 
ARAR2.6402.4502.55010,508,2000.0200.78 7 
ARAAracruz Celulose S.A.7.3877.1007.360122,9000.1602.22 8 
ARCAffordable Residential Communities Inc1.4701.3501.39076,6000.0402.80 5 
ARCHArch Coal Inc.89.4281.2183.29625,0004.365.52 4 
ARDArena Resources Inc18.0817.7217.99109,6000.100.56 5 
AREAlexandria Real Estate Equities Inc.158.05155.94157.14547,4000.410.26 6 
ARE-AAlexandria Real Estate Eq27.9526.8526.8520,0000.220.81 7 
ARE-DAlexandria Real Estate Equitie39.0438.7038.70234,7000.120.31 6 
ARESAres Management LP28.8127.9527.96342,5000.301.06 8 
ARGDArgo Grp Itl Snr NTS25.8125.7225.819000.060.23 4 
ARGOArgo Group Intl Hlds69.4968.4968.6357,2001.021.46 5 
ARIArden Realty, Inc.19.0818.8818.94891,0000.170.89 6 
ARLAmerican Realty Investors Inc.14.7013.9014.322,6000.070.49 6 
ARLOArlo Technologies Inc.3.4553.3003.410431,1000.0100.29 4 
ARMKAramark Holdings Corp.44.5643.9244.241,619,9000.170.38 8 
AROCArchrock Inc. Common Stock Ex-9.8409.6509.740436,9000.0200.21 6 
ARWArrow Electronics Inc.76.7775.3176.35358,5000.230.30 7 
ASAASA12.0611.8412.05155,3000.050.42 6 
ASBAssociated Banc-Corp20.9220.4520.701,007,5000.020.10 5 
ASB-CAssociated Banc-Corp Depositary26.1026.1026.107000.100.38 6 
ASB-DAssociated Banc-Corp.25.8325.6225.651,9000.140.53 5 
ASB-EAssociated Banc-Corp Depositary Shs26.6426.4426.44395,0000.110.41 4 
ASCArdmore Shipping Corporation8.6808.3908.460346,3000.0500.59 5 
ASGLiberty All-star Growth Fund, Inc.6.1206.0426.07086,5000.0000.00 7 
ASHAshland Inc.76.9676.1176.35394,9000.700.91 6 
ASIXAdvansix Inc.23.0422.2922.7767,5000.110.48 4 
ASPNAspen Aerogels Inc6.0005.6105.730105,4000.2303.86 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De159.68157.12157.52100,9001.510.95 5 
ASXAdvanced Semiconductor Engineering Inc.5.0605.0305.030324,3000.0100.20 7 
ATAlltel Corporation2.4102.3702.370150,1000.0100.42 5 
ATENA10 Networks Inc.6.7906.4506.470282,9000.2603.86 5 
ATGEAdtalem Global Education Inc.36.3636.1036.33855,9000.080.22 6 
ATHAnthem Inc41.8840.9341.651,799,2000.441.07 6 
ATH-AAthene Holding Ltd. Pfd A27.9027.8527.8857,4000.050.18 4 
ATH-BAntah Hldgs Ltd26.3526.1226.2360,7000.030.11 4 
ATHMATHM87.0084.4185.90833,6000.901.06 6 
ATIAllegheny Technologies Incorporated20.4019.5819.752,124,4000.401.99 6 
ATKRAtkore International Group33.5733.0733.33429,2000.230.69 6 
ATOAtmos Energy Corporation112.93112.11112.33497,2000.450.40 6 
ATRAptarGroup Inc.118.05116.62116.6685,3001.241.05 6 
ATTOAtento S.A.2.8702.6502.81077,8000.1706.44 5 
ATUActuant Corporation21.9321.3221.87541,4000.582.72 6 
ATUSAltice Usa Inc. Class A29.4729.0329.042,084,1000.280.95 6 
ATVAcorn International Inc.17.5017.1117.508000.392.28 6 
AUAngloGold Ashanti Ltd.20.6819.9120.272,922,6000.000.00 6 
AUOAU Optronics Corp2.5102.4202.4605,758,0000.0200.81 7 
AUYYAMANA GOLD INC3.2703.1803.2608,192,1000.0200.62 7 
AVAAvista Corporation48.3747.7847.82301,4000.310.64 4 
AVALGrupo Aval Acciones Y Valores S7.7507.4807.730122,0000.2503.34 7 
AVBAvalonBay Communities Inc.222.87220.83221.83765,6000.210.09 6 
AVDAmerican Vanguard Corporation13.5013.2113.34105,5000.090.67 6 
AVHAvianca Holdings S.A.4.4804.1304.210208,1000.1904.32 6 
AVKAdvent Claymore Convertible Securities14.6714.6214.6365,4000.010.07 7 
AVLRAvalara Inc68.0064.2164.50879,8002.293.43 5 
AVNSAvanos Medical Inc.42.0440.6041.70199,9000.150.36 5 
AVPAvon Products Inc.4.3304.1504.2803,432,3000.1002.39 7 
AVT-AAvantor Inc [Avtr/Pa]52.1251.7251.87120,3000.520.99 5 
AVXAVX Corporation16.4916.1916.38155,7000.060.37 8 
AVYAvery Dennison Corporation119.28117.70118.43640,9000.070.06 6 
AVYAAvaya Holdings Corp12.5012.1412.27846,9000.161.29 4 
AWFAlliance World Dollar Government Fund II12.0211.9811.99131,0000.010.08 5 
AWIArmstrong World Industries Inc100.6698.1498.87204,9001.361.36 6 
AWKAmerican Water Works Company Inc.123.71122.08122.39824,3000.090.07 6 
AWPAlpine Global Premier Properties Fund6.4206.3706.420569,7000.0400.63 6 
AWRAmerican States Water Company94.6793.5894.03184,3000.450.48 7 
AXAxos Financial Inc.30.2129.7929.98150,5000.020.07 4 
AXEAnixter International Inc.71.3369.1171.04148,4001.722.48 6 
AXLAmerican Axle & Manufacturing Holdings8.7708.2908.7402,798,9000.1902.22 6 
AXOAxos Financial Inc.26.8626.0426.371,6000.531.98 4 
AXPAmerican Express Company119.35118.29118.613,913,3000.440.37 5 
AXRAMREP Corporation5.9105.7005.8401,5000.0200.34 6 
AXSAxis Capital Holdings Limited63.6962.5062.56433,6001.021.60 7 
AXS-EAxis Capital Holdings Ltd26.0025.8825.9737,6000.040.15 4 
AXTAAxalta Coating Systems Ltd.28.9928.4728.902,045,3000.250.87 4 
AYIAcuity Brands Inc126.87122.68125.47346,3001.611.30 5 
AYRAircastle Limited23.5723.2623.48204,7000.060.26 5 
AYXAlteryx Inc.94.4286.0087.423,557,4005.455.87 8 
AZNAstrazeneca PLC44.4743.8943.922,656,9000.200.46 6 
AZOAutoZone Inc.1,1171,0991,100140,700100.88 7 
AZREAzure Power Global Ltd12.2511.9512.2524,8000.010.08 6 
AZULAzul S.A. American Depositary Shares39.0437.2638.99939,3002.035.49 6 
AZZAZZ Incorporated39.8939.0439.36238,7000.090.23 4