FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Monday, 19 August 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	71.18	68.96	71.08	3,367,000	1.49	2.14	8
AA	Alcoa Inc.	17.63	17.04	17.52	4,273,100	0.60	3.55	5
AAC	Aac Holdings Inc.	0.6634	0.5500	0.6000	385,000	0.0189	3.05	5
AAN	AARON'S INC.	64.59	62.62	64.36	557,000	1.86	2.98	6
AAP	Advance Auto Parts Inc	139.69	136.43	136.59	1,277,800	0.91	0.66	7
AAT	AMERICAN ASSETS TRUST INC.	47.15	46.45	47.06	158,500	0.62	1.34	5
AB	Alliance Capital Management Holding L.P.	27.21	26.39	27.03	158,900	0.65	2.46	6
ABB	ABB Ltd	18.52	18.36	18.47	1,564,500	0.22	1.21	6
ABC	AmerisourceBergen Corporation (Holding	87.90	86.00	87.34	820,600	1.37	1.59	7
ABEV	ABEV	4.740	4.655	4.700	21,250,500	0.060	1.29	6
ABG	Asbury Automotive Group Inc	91.10	89.06	90.07	100,600	1.31	1.48	7
ABM	ABM Industries Incorporated	38.86	38.18	38.53	212,000	0.48	1.26	6
ABR	Arbor Realty Trust	12.22	12.11	12.21	927,000	0.15	1.24	6
ABR-C	Arbor Realty Trust	26.78	25.93	26.78	3,400	0.38	1.44	6
ABT	Abbott Laboratories	85.08	84.27	84.78	5,786,200	0.84	1.00	6
AC	Alliance Capital Management Holding L.P.	36.32	35.85	36.32	1,300	0.70	1.97	7
ACA	Aca Capital Holdings Inc	32.42	31.25	32.03	388,700	1.02	3.29	4
ACB	Aurora Cannabis Inc	6.110	5.750	5.990	11,621,500	0.320	5.64	4
ACC	American Campus Communities Inc	47.51	46.95	47.19	520,200	0.30	0.64	5
ACH	Aluminum Corporation of China Ltd	7.140	6.970	7.090	28,500	0.010	0.14	5
ACM	Aecom Technology Corporation	33.03	32.49	32.94	832,500	0.50	1.54	7
ACN	Accenture Ltd.	193.66	190.47	193.22	2,526,800	3.66	1.93	7
ACP	American Real Estate Partnr	12.31	11.88	12.23	84,600	0.19	1.58	6
ACV	Alberto-Culver Company	23.64	23.45	23.56	39,400	0.14	0.60	6
ADC	Agree Realty Corporation	72.48	71.74	72.27	182,400	0.56	0.78	5
ADM	Archer-Daniels-Midland Company	37.98	36.86	37.84	3,760,100	1.08	2.94	6
ADNT	Adient Plc	22.86	21.74	22.70	1,534,800	1.23	5.73	4
ADS	Alliance Data Systems Corporation	147.41	138.60	138.69	4,969,700	13.81	9.06	6
ADX	Adams Express Company (The)	15.42	15.28	15.38	135,600	0.15	0.98	7
AEB	Aegon NV	24.17	23.99	23.99	11,500	0.10	0.42	5
AED	Aegon NV	25.00	24.99	25.00	10,300	0.01	0.04	5
AEE	Ameren Corporation	76.85	75.77	76.64	2,310,300	0.83	1.09	5
AEG	Aegon NV	3.940	3.880	3.910	1,870,900	0.110	2.89	6
AEH	Aegon NV	26.36	26.23	26.25	37,400	0.09	0.34	5
AEL	American Equity Investment Life Holding	22.62	22.03	22.35	335,000	0.51	2.34	7
AEM	Agnico-Eagle Mines	59.41	58.33	59.10	1,733,400	0.10	0.17	6
AEO	American Eagle Outfitters Inc.	15.59	14.93	15.40	4,353,500	0.61	4.12	6
AEP	American Electric Power Company Inc.	90.79	90.02	90.23	2,131,000	0.13	0.14	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	55.90	55.50	55.74	55,200	0.01	0.02	4
AER	Aercap Holdings N.V.	52.50	50.90	52.11	521,700	1.58	3.13	6
AES	Aes Trust	15.25	14.76	15.20	5,172,400	0.43	2.91	5
AFB	Alliance National Municipal Income Fund	13.89	13.83	13.88	65,600	0.03	0.22	5
AFC	Allied Capital Corporation	26.55	26.46	26.47	2,700	0.08	0.30	4
AFG	American Financial Group Inc.	100.55	98.89	99.70	398,000	1.44	1.47	7
AFGB	American Financial Group Inc. 5.875%	27.03	26.84	27.00	6,000	0.11	0.40	4
AFGE	American Financial Group Inc	26.17	26.02	26.16	7,200	0.06	0.23	6
AFGH	American Financial Group Inc.	26.25	26.09	26.09	5,800	0.08	0.31	5
AFI	Armstrong Flooring Inc.	7.230	6.850	7.220	349,000	0.210	3.00	6
AFL	AFLAC Incorporated	52.83	52.24	52.65	2,738,200	0.58	1.11	5
AFT	Apollo Senior Floating Rate Fund Inc.	14.65	14.54	14.60	32,200	0.05	0.34	6
AG	AGCO Corporation	10.260	9.820	9.900	4,983,100	0.360	3.51	5
AGCO	AGCO CP	67.84	65.93	67.55	821,600	1.90	2.89	5
AGD	Alpine Global Dynamic Dividend Fund	9.210	9.140	9.200	31,400	0.030	0.33	7
AGM	Federal Agricultural Mortgage	78.50	76.00	77.96	48,700	2.57	3.41	6
AGM-B	Federal Ag	25.26	25.25	25.25	51,600	0.00	0.01	5
AGM-C	Federal Agricultural Mortgage	26.55	26.50	26.50	200	0.47	1.74	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	25.90	25.72	25.82	39,100	0.02	0.08	4
AGM.A	Federal Agric Mtg Corp	69.30	69.20	69.30	1,000	2.72	3.78	7
AGN	Allergan Inc.	158.64	156.75	158.25	3,024,100	1.91	1.22	7
AGO	Assured Guaranty Ltd	44.84	44.13	44.44	510,200	0.47	1.07	6
AGO-B	Assured Guaranty Ltd [B]	27.78	27.63	27.74	4,500	0.09	0.33	5
AGO-E	Assured Guaranty Ltd [E]	27.35	27.25	27.32	8,100	0.00	0.00	6
AGO-F	Assured Guaranty Ltd [F]	26.08	25.83	26.05	3,500	0.04	0.14	5
AGR	AGERE SYSTEMS INC.	49.42	48.91	49.27	353,200	0.38	0.78	5
AGRO	ADECOAGRO S.A.	6.150	5.580	6.110	409,900	0.290	4.98	6
AGS	Playags Inc.	10.70	10.13	10.46	519,000	0.31	3.05	4
AGX	AGX	40.36	39.45	39.79	122,800	0.46	1.17	5
AHC	A.H. Belo Corporation	3.580	3.460	3.580	5,900	0.068	1.94	6
AHH-A	Accredited Mtg Ln Reit Tr	26.43	26.23	26.43	7,600	0.11	0.41	4
AHL-D	Aspen Insurance Holdings Ltd	25.93	25.71	25.89	24,800	0.04	0.14	4
AHT	Ashford Hospitality Trust Inc	2.945	2.850	2.930	806,500	0.090	3.17	7
AHT-D	Ashford Hospitality Trust Inc	24.79	24.42	24.57	4,500	0.17	0.70	6
AHT-F	Ashford Hospitality Trust Inc.	21.26	21.08	21.22	2,600	0.22	1.05	4
AHT-G	Ashford Hospitality Trust Inc.	21.16	20.86	20.90	10,700	0.01	0.05	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	21.34	21.27	21.30	4,600	0.20	0.95	4
AHT-I	Home	21.26	21.05	21.15	10,800	0.07	0.31	5
AI	ARLINGTON ASSET INVT CORP	5.670	5.590	5.600	285,700	0.020	0.36	4
AI-B	Arlington Asset 7.00% Series B Pfd	21.06	20.99	21.00	1,800	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	22.55	22.36	22.42	2,300	0.11	0.49	4
AIC	AAMES INVESTMENT CORP	24.45	24.38	24.38	2,100	0.06	0.23	5
AIG	American International Group Inc.	54.73	53.87	54.31	4,042,100	0.57	1.06	6
AIG-A	American International Group Inc.	28.28	27.81	27.92	90,300	0.08	0.29	5
AIG.W	AMERICAN INTERNATIONAL GROUP	13.40	12.75	13.26	136,100	0.47	3.67	6
AIN	Albany International Corporation	82.89	81.93	82.59	142,900	0.77	0.94	6
AIR	AAR Corp.	42.45	41.01	42.22	233,400	1.42	3.48	5
AIT	Applied Industrial Technologies Inc.	53.53	52.80	53.20	164,000	0.68	1.29	6
AIV	Apartment Investment and Management	50.89	50.16	50.66	1,215,100	0.58	1.16	5
AIZ	Assurant Inc.	125.09	121.26	124.53	2,189,400	3.51	2.90	5
AIZP	Assurant Inc. 6.50% Series D Mandatory	125.07	123.34	125.06	4,100	2.88	2.36	4
AJG	Arthur J. Gallagher & Co.	89.86	88.36	89.72	1,072,800	1.22	1.38	7
AJRD	Gencorp Inc	49.63	48.68	49.30	905,300	0.75	1.54	5
AJX	Great Ajax Corp.	14.56	14.29	14.33	188,400	0.34	2.32	6
AJXA	Great Ajax Corp. 7.25% Convertible	26.23	26.13	26.18	6,800	0.05	0.19	6
AKO.A	Embotelladora Andina S.A.	17.13	17.13	17.13	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	19.53	18.82	18.85	16,700	0.01	0.05	5
AKR	Acadia Realty Trust	27.76	27.42	27.70	255,800	0.24	0.87	5
AKS	AK Steel Holding Corporation	2.340	2.240	2.290	8,058,500	0.050	2.23	6
AL	Alcan, Inc.	38.79	38.17	38.49	735,900	0.54	1.42	6
AL-A	Air Lease Corp [Al/Pa]	26.99	26.76	26.85	12,200	0.03	0.11	4
ALB	Albemarle Corporation	63.34	61.77	63.09	1,690,000	1.43	2.32	4
ALC	Assisted Living Concepts Inc. New	60.99	59.79	60.85	1,077,800	1.27	2.13	7
ALE	Allete Inc.	85.30	84.37	85.10	122,600	0.69	0.82	5
ALEX	ALEXANDER BALDWIN	22.89	22.32	22.87	168,200	0.56	2.51	6
ALG	Alamo Group Inc.	111.30	107.00	110.97	92,400	3.87	3.61	6
ALK	Alaska Air Group Inc.	60.51	59.20	60.36	952,800	1.34	2.27	4
ALL	Allstate Corporation (The)	103.67	102.09	103.22	1,947,600	1.38	1.36	5
ALL-D	ALL-D	25.93	25.70	25.81	15,100	0.06	0.23	4
ALL-E	ALL-E	25.38	25.34	25.34	88,800	0.04	0.16	5
ALL-F	The Allstate Corporation	25.77	25.63	25.68	24,700	0.07	0.28	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.50	27.32	27.32	16,800	0.06	0.22	4
ALL-H	Allstate Corp. (The) Pfd	25.64	25.47	25.62	682,700	0.14	0.55	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.35	26.19	26.25	87,600	0.01	0.04	6
ALLE	Allegion plc	95.95	94.87	95.43	2,424,600	0.71	0.75	7
ALLY	Ally Financial	30.83	30.30	30.76	4,613,200	0.68	2.26	6
ALP-Q	Alabama Power Co. Pfd	26.84	26.67	26.72	8,400	0.07	0.26	4
ALV	Autoliv Inc.	66.20	64.01	65.83	451,500	2.53	4.00	7
ALX	Alexander's Inc.	362.78	357.73	360.53	19,900	0.80	0.22	5
AM	American Greetings Corporation	7.840	7.370	7.520	8,754,400	0.180	2.45	8
AMBR	Amber Road Inc.	13.05	13.04	13.05	116,100	0.01	0.08	6
AMC	Amc Entertainment Holdings Inc	11.30	10.90	11.15	1,882,300	0.31	2.86	4
AMCR	Amcor Plc	9.950	9.705	9.920	4,034,300	0.220	2.27	4
AME	AMTEK Inc.	86.02	84.67	85.65	1,261,500	1.32	1.57	6
AMG	Affiliated Managers Group Inc.	76.55	74.98	75.94	470,200	1.45	1.95	7
AMH	AMERUS GROUP CO CL A	25.09	24.63	24.91	3,394,300	0.26	1.05	6
AMH-D	American Homes 4 Rent	27.19	26.84	27.05	3,600	0.15	0.55	4
AMH-E	American Homes 4 Rent 6.35% Ser	27.12	26.75	26.82	8,900	0.45	1.66	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	26.63	26.27	26.51	3,700	0.16	0.61	4
AMH-G	Home	26.85	26.50	26.67	10,700	0.08	0.30	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.45	26.80	27.10	11,600	0.09	0.32	4
AMK	AssetMark Financial Holdings	24.58	23.01	24.37	321,800	1.06	4.55	4
AMN	Ameron International Corporation	56.80	55.30	56.09	414,800	1.09	1.98	6
AMOV	America Movil A Ads	13.20	12.93	13.16	5,800	0.23	1.78	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	127.00	123.98	126.34	935,700	3.59	2.92	5
AMPY	Amplify Energy Corp.	5.215	4.745	5.100	686,800	0.290	6.03	4
AMRC	AMERESCO INC.	14.78	14.24	14.74	97,600	0.44	3.08	7
AMRX	Amneal Pharmaceuticals Inc.	2.520	2.390	2.420	2,400,300	0.020	0.83	4
AMT	American Tower Corporation	225.43	221.93	222.93	1,681,800	1.27	0.57	7
AMX	America Movil S.A.B. de C.V.	13.37	13.14	13.32	1,906,500	0.26	1.99	6
AN	AutoNation Inc.	47.83	46.97	47.58	540,700	0.64	1.36	6
ANDX	Andeavor Logistics LP	34.38	31.75	32.17	21,464,900	2.14	6.24	7
ANET	Arista Networks Inc	222.57	218.94	221.18	769,300	4.49	2.07	6
ANF	Abercrombie & Fitch Company	15.82	15.28	15.63	2,805,100	0.46	3.03	7
ANH	Anworth Mortgage Asset Corporation	3.540	3.500	3.520	397,300	0.010	0.28	4
ANH-A	Anworth Mortgage Asset Corporation	26.32	26.13	26.32	900	0.22	0.83	4
ANH-B	Anworth Mortgage Asset Corporation	21.59	21.38	21.38	2,700	0.22	1.04	5
ANH-C	Anworth Mortgage Asset Corpora	25.49	25.44	25.45	1,100	0.03	0.13	5
ANTM	Anthem Inc.	278.26	275.05	275.54	776,300	1.43	0.52	6
AOD	Alpine Total Dynamic Dividend Fund	8.020	7.970	7.990	249,000	0.010	0.13	7
AON	AON CORP	192.29	188.86	191.51	835,800	2.33	1.23	6
AOS	Smith (a.o.) Corporation	46.89	46.25	46.27	2,104,600	0.17	0.37	8
AP	Ampco-Pittsburgh Corporation	3.870	3.780	3.830	11,700	0.030	0.79	7
APA	Apache Corporation	21.02	19.76	20.84	5,316,800	0.91	4.57	7
APC	Anadarko Petroleum Corporation	72.95	72.12	72.77	44,791,000	0.56	0.78	7
APD	Air Products and Chemicals Inc.	229.40	225.96	228.76	713,700	2.42	1.07	6
APH	Amphenol Corporation	86.78	84.85	86.61	1,016,400	2.22	2.63	6
APHA	Aphria Inc	6.270	6.010	6.180	3,879,400	0.220	3.69	4
APLE	Apple Hospitality Reit Inc.	15.79	15.50	15.73	1,288,800	0.26	1.68	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.61	26.50	26.50	11,200	0.06	0.23	5
APO-B	Apollo Global Management Llc Pfd Ser B	26.70	26.54	26.59	26,300	0.06	0.21	4
APRN	Blue Apron Holdings Inc.	7.620	7.040	7.450	357,300	0.030	0.40	5
APTS	Preferred Apartment Communities	14.39	14.09	14.32	205,900	0.17	1.20	4
APTV	Aptiv Plc	82.12	79.87	81.85	802,300	2.66	3.36	7
APU	AmeriGas Partners L.P.	31.99	31.08	31.89	1,935,600	0.84	2.71	7
APY	Apergy Corp.	26.40	25.95	26.09	623,300	0.02	0.08	4
AQ	Aquantia Corp.	13.18	13.15	13.15	289,100	0.02	0.15	7
AQN	Algonquin Pwr & Util	12.93	12.84	12.88	425,700	0.02	0.16	7
AQNA	Algonquin Power & Utilities Corp	27.52	27.42	27.47	12,700	0.02	0.07	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	26.93	26.78	26.83	9,800	0.02	0.07	4
AQUA	Evoqua Water Technologies Corp.	15.11	14.59	15.02	349,000	0.53	3.66	6
AR	AR	3.640	3.360	3.610	8,866,400	0.170	4.94	7
ARA	Aracruz Celulose S.A.	7.190	6.970	7.140	92,600	0.220	3.18	7
ARC	Affordable Residential Communities Inc	1.530	1.380	1.510	146,500	0.150	11.03	5
ARCH	Arch Coal Inc.	77.63	75.72	76.82	190,300	1.44	1.91	4
ARD	Arena Resources Inc	17.14	16.70	16.83	173,200	0.10	0.59	6
ARE	Alexandria Real Estate Equities Inc.	148.36	145.40	148.10	684,600	2.94	2.03	6
ARE-A	Alexandria Real Estate Eq	26.92	26.81	26.91	4,000	0.04	0.15	7
ARE-D	Alexandria Real Estate Equitie	38.90	38.90	38.90	500	0.17	0.44	5
ARES	Ares Management LP	28.45	27.17	28.33	567,000	1.23	4.54	8
ARGD	Argo Grp Itl Snr NTS	25.84	25.76	25.84	5,500	0.02	0.08	4
ARGO	Argo Group Intl Hlds	67.35	66.50	67.09	110,900	0.13	0.19	4
ARI	Arden Realty, Inc.	18.69	18.56	18.57	1,039,500	0.03	0.16	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.23	25.21	25.23	11,900	0.01	0.04	5
ARL	American Realty Investors Inc.	11.64	10.53	11.45	11,300	0.24	2.14	7
ARLO	Arlo Technologies Inc.	3.040	2.760	2.980	799,400	0.180	6.43	4
ARMK	Aramark Holdings Corp.	37.54	37.07	37.10	1,249,700	0.04	0.11	7
AROC	Archrock Inc. Common Stock Ex-	8.590	8.270	8.540	1,221,300	0.300	3.64	6
ARW	Arrow Electronics Inc.	68.25	66.59	68.02	457,000	1.98	3.00	7
ASA	ASA	12.96	12.77	12.83	106,600	0.18	1.38	6
ASB	Associated Banc-Corp	19.31	18.80	19.29	892,500	0.65	3.49	5
ASB-C	Associated Banc-Corp Depositary	26.21	26.11	26.20	3,400	0.30	1.16	6
ASB-D	Associated Banc-Corp.	25.72	25.56	25.64	4,800	0.08	0.30	5
ASB-E	Associated Banc-Corp Depositary Shs	26.90	26.90	26.90	2,800	0.16	0.59	4
ASC	Ardmore Shipping Corporation	5.940	5.730	5.850	151,300	0.150	2.63	4
ASG	Liberty All-star Growth Fund, Inc.	5.775	5.681	5.745	192,700	0.065	1.14	8
ASH	Ashland Inc.	73.01	71.39	72.79	320,700	1.70	2.39	6
ASIX	Advansix Inc.	22.66	21.78	22.53	102,600	0.84	3.87	4
ASPN	Aspen Aerogels Inc	6.461	6.180	6.400	33,300	0.180	2.89	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	142.88	138.84	141.63	152,300	2.48	1.78	6
ASX	Advanced Semiconductor Engineering Inc.	4.270	4.210	4.270	264,400	0.030	0.71	7
AT	Alltel Corporation	2.340	2.290	2.330	228,800	0.030	1.30	5
ATEN	A10 Networks Inc.	7.080	6.930	7.030	325,400	0.110	1.59	5
ATGE	Adtalem Global Education Inc.	49.01	47.93	48.81	211,000	1.14	2.39	6
ATH	Anthem Inc	39.21	37.97	38.93	779,000	1.20	3.18	6
ATH-A	Athene Holding Ltd. Pfd A	27.25	27.03	27.20	34,700	0.03	0.11	4
ATHM	ATHM	81.36	79.50	80.93	384,500	2.25	2.86	6
ATI	Allegheny Technologies Incorporated	17.81	17.31	17.55	1,427,200	0.30	1.74	6
ATKR	Atkore International Group	28.75	28.28	28.54	193,000	0.37	1.31	6
ATO	Atmos Energy Corporation	110.63	109.41	110.44	689,800	1.07	0.98	5
ATR	AptarGroup Inc.	120.74	118.78	120.25	202,400	1.92	1.62	6
ATTO	Atento S.A.	2.360	2.180	2.350	57,200	0.120	5.38	5
ATU	Actuant Corporation	21.58	21.16	21.56	333,200	0.46	2.18	6
ATUS	Altice Usa Inc. Class A	26.75	26.15	26.55	7,281,400	0.35	1.30	6
ATV	Acorn International Inc.	16.70	16.34	16.65	1,400	0.52	3.22	6
AU	AngloGold Ashanti Ltd.	21.10	20.52	21.04	3,950,800	0.70	3.44	7
AUO	AU Optronics Corp	2.400	2.300	2.370	1,167,100	0.170	7.73	7
AUY	YAMANA GOLD INC	3.420	3.304	3.340	19,278,900	0.100	2.91	7
AVA	Avista Corporation	46.56	45.69	46.48	287,500	0.64	1.40	4
AVAL	Grupo Aval Acciones Y Valores S	7.260	7.030	7.220	46,200	0.080	1.12	7
AVB	AvalonBay Communities Inc.	206.85	203.83	205.84	544,600	1.42	0.69	5
AVD	American Vanguard Corporation	13.32	12.76	13.32	78,400	0.52	4.06	6
AVH	Avianca Holdings S.A.	3.700	3.510	3.650	155,700	0.050	1.35	6
AVK	Advent Claymore Convertible Securities	14.26	14.17	14.18	78,400	0.03	0.21	7
AVLR	Avalara Inc	86.88	84.50	85.32	1,904,900	0.94	1.11	4
AVNS	Avanos Medical Inc.	37.06	36.14	36.55	226,200	0.42	1.16	4
AVP	Avon Products Inc.	4.290	4.130	4.160	5,578,800	0.080	1.89	8
AVT-A	Avantor Inc [Avtr/Pa]	58.94	57.60	58.94	175,400	2.12	3.73	4
AVX	AVX Corporation	13.99	13.53	13.95	368,400	0.50	3.72	8
AVY	Avery Dennison Corporation	114.63	112.57	113.98	465,900	2.35	2.11	6
AVYA	Avaya Holdings Corp	12.58	12.03	12.52	2,127,600	0.42	3.47	4
AWF	Alliance World Dollar Government Fund II	11.71	11.62	11.64	124,000	0.02	0.17	5
AWI	Armstrong World Industries Inc	96.16	94.87	95.50	229,000	0.98	1.04	5
AWK	American Water Works Company Inc.	125.31	123.41	124.22	1,068,500	0.28	0.22	5
AWP	Alpine Global Premier Properties Fund	5.960	5.870	5.950	603,200	0.080	1.36	6
AWR	American States Water Company	87.98	86.72	87.74	268,400	0.54	0.62	7
AX	Axos Financial Inc.	27.21	26.51	27.12	240,700	0.87	3.31	4
AXE	Anixter International Inc.	57.72	55.56	57.45	104,300	2.03	3.66	6
AXL	American Axle & Manufacturing Holdings	7.310	7.060	7.230	1,874,600	0.210	2.99	6
AXO	Axos Financial Inc.	25.62	25.55	25.55	1,500	0.00	0.00	4
AXP	American Express Company	124.75	122.69	124.63	2,343,300	2.25	1.84	5
AXR	AMREP Corporation	5.960	5.220	5.560	20,800	0.260	4.91	7
AXS	Axis Capital Holdings Limited	65.04	64.57	64.88	374,800	0.18	0.28	6
AXS-E	Axis Capital Holdings Ltd	25.61	25.52	25.52	38,400	0.13	0.49	4
AXTA	Axalta Coating Systems Ltd.	27.95	27.30	27.73	1,415,600	0.21	0.76	4
AYI	Acuity Brands Inc	125.45	122.01	123.99	237,100	2.34	1.92	5
AYR	Aircastle Limited	20.90	20.53	20.88	146,200	0.38	1.85	5
AYX	Alteryx Inc.	134.75	131.36	133.77	753,000	2.52	1.92	8
AZN	Astrazeneca PLC	44.55	44.29	44.34	1,500,100	0.16	0.36	6
AZO	AutoZone Inc.	1,097	1,080	1,092	262,000	8	0.76	7
AZRE	Azure Power Global Ltd	10.33	10.10	10.10	7,000	0.10	0.98	6
AZUL	Azul S.A. American Depositary Shares	38.39	37.28	37.64	578,700	0.10	0.26	7
AZZ	AZZ Incorporated	41.38	40.72	41.23	135,900	0.59	1.45	4