FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 16 June 2019

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	70.45	69.74	69.97	1,602,700	0.33	0.47	7
AA	Alcoa Inc.	22.14	21.30	21.73	3,210,600	0.07	0.32	5
AAC	Aac Holdings Inc.	0.7491	0.6208	0.6988	1,410,700	0.0443	5.96	5
AAN	AARON'S INC.	61.01	59.99	60.59	445,800	0.48	0.79	6
AAP	Advance Auto Parts Inc	152.68	150.31	151.80	769,000	1.19	0.79	7
AAT	AMERICAN ASSETS TRUST INC.	47.28	45.54	47.25	2,809,800	1.07	2.32	6
AB	Alliance Capital Management Holding L.P.	29.97	29.42	29.56	233,800	0.27	0.91	6
ABB	ABB Ltd	18.89	18.74	18.83	1,601,500	0.45	2.33	6
ABC	AmerisourceBergen Corporation (Holding	86.99	84.84	85.05	1,003,800	1.39	1.61	7
ABEV	ABEV	4.650	4.510	4.510	24,640,100	0.130	2.80	6
ABG	Asbury Automotive Group Inc	81.01	79.73	79.81	85,100	0.55	0.68	7
ABM	ABM Industries Incorporated	40.40	39.57	39.76	324,100	0.05	0.13	6
ABR	Arbor Realty Trust	12.35	12.13	12.30	1,008,800	0.13	1.07	6
ABR-C	Arbor Realty Trust	25.98	25.98	25.98	100	0.10	0.39	6
ABT	Abbott Laboratories	82.86	82.02	82.22	4,771,100	0.07	0.09	6
AC	Alliance Capital Management Holding L.P.	37.12	36.38	36.99	4,800	0.09	0.24	7
ACA	Aca Capital Holdings Inc	37.05	36.32	36.34	333,700	0.66	1.78	4
ACB	Aurora Cannabis Inc	7.710	7.360	7.560	9,504,000	0.010	0.13	4
ACC	American Campus Communities Inc	47.58	47.00	47.00	715,900	0.45	0.95	5
ACH	Aluminum Corporation of China Ltd	8.854	8.750	8.790	20,300	0.130	1.46	5
ACM	Aecom Technology Corporation	33.57	33.17	33.40	1,004,000	0.02	0.06	7
ACN	Accenture Ltd.	185.83	184.14	184.97	1,864,700	0.02	0.01	7
ACP	American Real Estate Partnr	12.53	12.39	12.46	88,500	0.03	0.24	6
ACV	Alberto-Culver Company	23.05	22.77	22.77	17,100	0.21	0.91	6
ADC	Agree Realty Corporation	68.04	66.46	67.64	290,600	0.44	0.65	6
ADM	Archer-Daniels-Midland Company	40.99	40.63	40.79	2,558,000	0.22	0.54	6
ADNT	Adient Plc	21.03	20.03	20.42	1,301,900	0.63	2.99	4
ADS	Alliance Data Systems Corporation	140.20	138.52	139.80	361,900	0.58	0.41	5
ADX	Adams Express Company (The)	15.21	15.12	15.20	66,700	0.04	0.26	7
AEB	Aegon NV	22.21	22.04	22.16	21,300	0.13	0.59	5
AED	Aegon NV	25.00	24.99	25.00	10,300	0.01	0.04	5
AEE	Ameren Corporation	77.03	76.29	76.71	1,142,100	0.50	0.66	5
AEG	Aegon NV	4.720	4.670	4.700	641,100	0.040	0.84	6
AEH	Aegon NV	25.81	25.76	25.81	85,300	0.03	0.11	5
AEL	American Equity Investment Life Holding	27.48	26.90	27.39	276,400	0.00	0.00	7
AEM	Agnico-Eagle Mines	47.18	45.80	46.30	1,170,600	0.40	0.86	5
AEO	American Eagle Outfitters Inc.	17.72	17.05	17.57	6,416,400	0.50	2.93	7
AEP	American Electric Power Company Inc.	90.88	89.67	90.58	1,783,800	0.99	1.11	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	54.00	53.70	53.97	27,500	0.64	1.20	4
AER	Aercap Holdings N.V.	48.95	48.10	48.78	474,400	0.14	0.29	6
AES	Aes Trust	17.20	16.87	17.09	3,837,500	0.23	1.36	5
AFB	Alliance National Municipal Income Fund	13.40	13.33	13.39	72,400	0.06	0.45	5
AFC	Allied Capital Corporation	25.75	25.72	25.75	3,400	0.01	0.05	4
AFG	American Financial Group Inc.	104.74	103.78	104.43	324,300	0.19	0.18	7
AFGB	American Financial Group Inc. 5.875%	26.24	26.13	26.21	26,600	0.06	0.23	4
AFGE	American Financial Group Inc	25.57	25.49	25.52	3,000	0.01	0.04	6
AFGH	American Financial Group Inc.	26.18	26.10	26.15	4,000	0.05	0.19	5
AFI	Armstrong Flooring Inc.	11.63	11.38	11.44	464,700	0.01	0.09	6
AFL	AFLAC Incorporated	55.11	54.33	55.04	2,923,500	0.57	1.05	5
AFT	Apollo Senior Floating Rate Fund Inc.	14.92	14.82	14.85	22,300	0.15	1.00	6
AG	AGCO Corporation	6.820	6.410	6.550	2,741,400	0.080	1.21	5
AGCO	AGCO CP	72.90	71.31	72.38	545,900	0.05	0.07	5
AGD	Alpine Global Dynamic Dividend Fund	9.350	9.300	9.330	34,500	0.010	0.11	7
AGM	Federal Agricultural Mortgage	72.46	70.64	71.55	47,800	0.26	0.36	6
AGM-B	Federal Ag	25.26	25.25	25.25	51,600	0.00	0.01	5
AGM-C	Federal Agricultural Mortgage	26.25	26.25	26.25	900	0.07	0.27	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	25.41	25.35	25.40	26,000	0.04	0.16	4
AGM.A	Federal Agric Mtg Corp	65.09	65.00	65.09	400	0.60	0.93	7
AGN	Allergan Inc.	120.84	115.19	115.92	5,222,100	5.08	4.20	8
AGO	Assured Guaranty Ltd	42.92	41.91	42.72	757,900	0.58	1.38	6
AGO-B	Assured Guaranty Ltd [B]	26.90	26.75	26.80	3,000	0.00	0.00	5
AGO-E	Assured Guaranty Ltd [E]	26.10	25.91	26.06	3,700	0.04	0.16	6
AGO-F	Assured Guaranty Ltd [F]	25.55	25.49	25.55	600	0.00	0.02	5
AGR	AGERE SYSTEMS INC.	51.93	51.43	51.45	294,800	0.02	0.04	5
AGRO	ADECOAGRO S.A.	6.920	6.710	6.710	236,800	0.120	1.76	6
AGS	Playags Inc.	18.92	18.69	18.75	248,500	0.04	0.21	4
AGX	AGX	42.44	41.13	41.17	99,000	1.20	2.83	5
AHC	A.H. Belo Corporation	3.770	3.740	3.740	9,500	0.030	0.80	6
AHL-D	Aspen Insurance Holdings Ltd	24.87	24.78	24.85	11,800	0.09	0.36	4
AHT	Ashford Hospitality Trust Inc	3.970	3.460	3.650	3,446,600	0.640	14.92	7
AHT-D	Ashford Hospitality Trust Inc	25.67	25.25	25.41	42,900	0.32	1.24	7
AHT-F	Ashford Hospitality Trust Inc.	23.34	22.17	22.47	50,100	1.03	4.38	5
AHT-G	Ashford Hospitality Trust Inc.	22.70	21.97	22.23	45,700	0.65	2.84	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	22.98	22.20	22.50	75,500	0.61	2.64	5
AHT-I	Home	23.03	22.00	22.43	67,900	0.79	3.40	5
AI	ARLINGTON ASSET INVT CORP	6.990	6.920	6.920	260,300	0.050	0.72	4
AI-B	Arlington Asset 7.00% Series B Pfd	21.62	21.61	21.61	400	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	21.76	21.50	21.70	6,000	0.13	0.61	4
AIC	AAMES INVESTMENT CORP	24.42	24.40	24.42	700	0.00	0.00	5
AIG	American International Group Inc.	53.43	52.85	53.31	3,206,800	0.11	0.21	6
AIG-A	American International Group Inc.	25.92	25.78	25.91	88,200	0.04	0.15	5
AIG.W	AMERICAN INTERNATIONAL GROUP	12.57	12.25	12.45	74,800	0.02	0.16	6
AIN	Albany International Corporation	76.62	74.08	74.18	114,800	2.78	3.61	5
AIR	AAR Corp.	33.92	33.30	33.37	139,800	0.56	1.65	5
AIT	Applied Industrial Technologies Inc.	57.65	56.38	56.82	96,300	0.70	1.22	6
AIV	Apartment Investment and Management	51.54	51.02	51.13	1,115,200	0.25	0.49	5
AIV-A	Apartment Investment and Manag	25.19	25.16	25.16	500	0.01	0.03	4
AIZ	Assurant Inc.	106.75	104.57	106.12	975,500	1.07	1.02	5
AIZP	Assurant Inc. 6.50% Series D Mandatory	112.44	112.00	112.00	2,500	0.76	0.68	5
AJG	Arthur J. Gallagher & Co.	87.90	86.82	87.70	614,400	0.58	0.67	7
AJRD	Gencorp Inc	41.74	40.63	40.64	845,600	0.92	2.21	5
AJX	Great Ajax Corp.	13.26	13.02	13.20	63,000	0.19	1.46	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.81	25.60	25.81	1,400	0.26	1.02	5
AKO.A	Embotelladora Andina S.A.	18.28	18.28	18.28	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	20.91	20.79	20.82	1,000	0.33	1.56	4
AKP	Alliance California Municipal Income	14.85	14.83	14.83	140,700	0.06	0.40	5
AKR	Acadia Realty Trust	28.35	28.11	28.18	360,500	0.01	0.04	5
AKS	AK Steel Holding Corporation	2.130	2.020	2.060	5,141,800	0.090	4.19	6
AL	Alcan, Inc.	39.48	38.67	38.84	599,300	0.80	2.02	6
AL-A	Air Lease Corp [Al/Pa]	26.68	26.40	26.48	34,800	0.15	0.56	4
ALB	Albemarle Corporation	72.85	70.54	70.88	966,800	1.88	2.58	4
ALC	Assisted Living Concepts Inc. New	58.35	57.78	57.90	755,500	1.13	1.91	7
ALE	Allete Inc.	85.14	83.78	84.93	142,700	0.20	0.24	5
ALEX	ALEXANDER BALDWIN	23.81	23.49	23.64	279,900	0.01	0.04	6
ALG	Alamo Group Inc.	99.29	96.96	97.55	37,500	1.41	1.42	5
ALK	Alaska Air Group Inc.	63.41	61.62	63.12	1,236,800	0.96	1.54	4
ALL	Allstate Corporation (The)	102.48	101.16	102.14	1,019,400	1.04	1.03	5
ALL-D	ALL-D	26.30	26.17	26.30	7,100	0.03	0.11	4
ALL-E	ALL-E	25.81	25.65	25.80	87,600	0.13	0.51	5
ALL-F	The Allstate Corporation	25.93	25.85	25.89	6,200	0.01	0.04	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	26.45	26.29	26.44	38,600	0.13	0.49	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.26	26.16	26.25	158,800	0.05	0.19	6
ALLE	Allegion plc	106.26	104.32	106.02	621,300	0.71	0.67	6
ALLY	Ally Financial	29.39	28.99	29.21	3,373,200	0.23	0.78	6
ALP-Q	Alabama Power Co. Pfd	25.55	25.46	25.48	10,300	0.07	0.27	4
ALV	Autoliv Inc.	66.10	65.29	65.98	491,800	0.69	1.03	7
ALX	Alexander's Inc.	386.42	378.55	386.42	8,500	6.41	1.69	4
AM	American Greetings Corporation	12.27	11.51	11.57	6,519,800	0.64	5.24	8
AMBR	Amber Road Inc.	13.01	13.00	13.00	370,400	0.00	0.00	7
AMC	Amc Entertainment Holdings Inc	11.02	10.83	10.96	1,510,100	0.01	0.09	4
AMCR	Amcor Plc	11.04	10.85	10.93	12,995,000	0.07	0.64	4
AME	AMTEK Inc.	85.34	84.50	84.99	737,700	0.69	0.81	6
AMG	Affiliated Managers Group Inc.	89.98	88.05	88.36	626,500	1.40	1.56	7
AMH	AMERUS GROUP CO CL A	24.85	24.68	24.72	1,217,600	0.08	0.32	5
AMH-D	American Homes 4 Rent	26.62	26.45	26.49	57,600	0.02	0.08	5
AMH-E	American Homes 4 Rent 6.35% Ser	26.47	26.31	26.47	26,200	0.22	0.84	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.06	24.80	25.00	9,800	0.15	0.60	4
AMH-G	Home	25.32	25.06	25.30	5,600	0.11	0.43	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	25.76	25.66	25.69	11,200	0.01	0.04	4
AMN	Ameron International Corporation	52.28	51.55	51.58	168,300	0.59	1.13	6
AMOV	America Movil A Ads	14.61	14.42	14.57	11,900	0.04	0.26	7
AMP	AMERIPRISE FINANCIAL SERVICES INC.	153.91	150.53	153.53	681,400	1.99	1.31	5
AMRC	AMERESCO INC.	14.42	14.26	14.27	48,100	0.04	0.28	7
AMRX	Amneal Pharmaceuticals Inc.	7.330	6.840	6.870	974,800	0.470	6.40	4
AMT	American Tower Corporation	211.95	208.18	211.23	1,568,100	2.22	1.06	7
AMX	America Movil S.A.B. de C.V.	14.74	14.48	14.49	1,058,300	0.26	1.76	6
AN	AutoNation Inc.	41.39	41.05	41.25	327,000	0.02	0.05	6
ANDX	Andeavor Logistics LP	35.87	35.48	35.53	441,200	0.31	0.86	6
ANET	Arista Networks Inc	241.50	232.30	236.08	946,100	5.93	2.45	6
ANF	Abercrombie & Fitch Company	15.97	15.31	15.49	4,210,900	0.14	0.91	8
ANH	Anworth Mortgage Asset Corporation	3.930	3.890	3.900	382,000	0.020	0.51	4
ANH-A	Anworth Mortgage Asset Corporation	27.01	26.73	27.01	1,000	0.26	0.96	4
ANH-B	Anworth Mortgage Asset Corporation	22.50	22.50	22.50	100	0.00	0.00	4
ANH-C	Anworth Mortgage Asset Corpora	25.40	25.39	25.40	1,800	0.01	0.02	5
ANTM	Anthem Inc.	286.95	282.51	285.32	1,426,400	0.22	0.08	7
AOD	Alpine Total Dynamic Dividend Fund	8.150	8.090	8.090	219,200	0.030	0.37	7
AON	AON CORP	191.71	188.69	190.76	678,000	1.08	0.57	6
AOS	Smith (a.o.) Corporation	45.73	44.99	45.53	1,582,600	0.23	0.51	8
AP	Ampco-Pittsburgh Corporation	4.230	4.015	4.070	15,000	0.070	1.69	7
APA	Apache Corporation	28.53	27.35	27.49	3,115,000	0.87	3.07	6
APC	Anadarko Petroleum Corporation	70.29	69.79	69.83	9,005,400	0.24	0.34	7
APD	Air Products and Chemicals Inc.	220.40	218.91	219.25	720,900	0.93	0.42	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	16.80	16.66	16.78	89,600	0.02	0.12	7
APH	Amphenol Corporation	96.18	93.11	94.30	1,689,900	2.59	2.67	6
APHA	Aphria Inc	6.910	6.740	6.790	2,146,300	0.170	2.44	4
APLE	Apple Hospitality Reit Inc.	15.87	15.74	15.76	1,269,100	0.11	0.69	6
APO-A	Apollo Global Management Llc Pfd Ser A	25.77	25.72	25.73	11,600	0.07	0.27	5
APO-B	Apollo Global Management Llc Pfd Ser B	25.88	25.78	25.86	23,200	0.05	0.19	4
APRN	Blue Apron Holdings Inc.	0.6000	0.5458	0.5501	4,923,600	0.1018	15.62	5
APTS	Preferred Apartment Communities	15.69	15.20	15.30	398,400	0.24	1.54	4
APTV	Aptiv Plc	75.93	74.24	75.33	1,108,900	0.76	1.00	6
APU	AmeriGas Partners L.P.	34.97	34.62	34.94	491,700	0.24	0.69	7
APY	Apergy Corp.	31.98	31.03	31.05	507,000	1.00	3.12	4
AQ	Aquantia Corp.	13.09	13.03	13.05	287,600	0.04	0.31	7
AQN	Algonquin Pwr & Util	12.22	12.13	12.18	669,900	0.02	0.16	7
AQNA	Algonquin Power & Utilities Corp	26.62	26.51	26.62	7,900	0.05	0.20	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	25.54	25.42	25.54	79,200	0.05	0.20	4
AQUA	Evoqua Water Technologies Corp.	12.99	12.78	12.84	321,400	0.17	1.31	6
AR	AR	5.970	5.630	5.700	9,099,500	0.180	3.06	7
ARA	Aracruz Celulose S.A.	6.440	6.180	6.240	214,900	0.010	0.16	8
ARC	Affordable Residential Communities Inc	2.170	2.080	2.080	40,000	0.070	3.26	5
ARCH	Arch Coal Inc.	89.94	87.34	88.65	201,100	0.52	0.59	4
ARD	Arena Resources Inc	15.56	15.15	15.16	25,100	0.30	1.94	5
ARE	Alexandria Real Estate Equities Inc.	153.51	150.99	151.30	644,500	1.46	0.96	6
ARE-A	Alexandria Real Estate Eq	27.27	26.78	27.11	62,400	0.13	0.48	8
ARE-D	Alexandria Real Estate Equitie	39.07	38.75	39.06	10,200	0.36	0.93	6
ARES	Ares Management LP	27.19	26.71	27.03	675,400	0.29	1.08	8
ARGD	Argo Grp Itl Snr NTS	25.42	25.36	25.39	7,200	0.03	0.11	4
ARGO	Argo Group Intl Hlds	76.08	74.35	75.26	148,000	0.58	0.78	4
ARI	Arden Realty, Inc.	18.86	18.74	18.79	733,300	0.05	0.27	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.23	25.21	25.23	11,900	0.01	0.04	5
ARL	American Realty Investors Inc.	12.91	12.78	12.78	1,600	0.08	0.62	6
ARLO	Arlo Technologies Inc.	3.810	3.670	3.710	399,700	0.040	1.07	4
ARMK	Aramark Holdings Corp.	34.72	34.34	34.47	1,511,800	0.05	0.14	7
AROC	Archrock Inc. Common Stock Ex-	9.410	9.070	9.120	587,700	0.280	2.98	6
ARW	Arrow Electronics Inc.	68.37	67.09	67.10	467,200	2.06	2.98	7
ASA	ASA	10.71	10.45	10.52	91,300	0.01	0.10	6
ASB	Associated Banc-Corp	21.07	20.71	20.96	511,800	0.07	0.33	5
ASB-C	Associated Banc-Corp Depositary	25.78	25.67	25.73	1,800	0.04	0.15	6
ASB-D	Associated Banc-Corp.	25.04	25.00	25.00	9,500	0.08	0.32	5
ASB-E	Associated Banc-Corp Depositary Shs	26.00	25.96	25.96	1,100	0.01	0.04	4
ASC	Ardmore Shipping Corporation	6.480	6.311	6.370	138,400	0.010	0.16	4
ASG	Liberty All-star Growth Fund, Inc.	5.810	5.750	5.790	106,100	0.035	0.61	7
ASH	Ashland Inc.	79.71	78.24	78.25	779,500	1.84	2.30	7
ASIX	Advansix Inc.	26.83	26.35	26.47	89,100	0.36	1.34	4
ASPN	Aspen Aerogels Inc	6.400	5.810	5.990	114,800	0.260	4.16	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	170.95	167.73	168.72	32,900	2.06	1.21	5
ASX	Advanced Semiconductor Engineering Inc.	3.725	3.670	3.690	1,420,400	0.060	1.60	7
AT	Alltel Corporation	2.345	2.300	2.330	295,700	0.000	0.00	5
ATEN	A10 Networks Inc.	6.350	6.195	6.240	257,300	0.060	0.95	5
ATGE	Adtalem Global Education Inc.	44.78	44.05	44.68	225,700	0.43	0.97	6
ATH	Anthem Inc	43.73	42.74	43.58	1,392,100	0.35	0.81	6
ATHM	ATHM	88.05	85.12	85.31	633,400	3.04	3.44	6
ATI	Allegheny Technologies Incorporated	24.21	23.67	23.72	764,400	0.60	2.47	6
ATKR	Atkore International Group	25.32	24.73	25.26	249,600	0.08	0.32	6
ATO	Atmos Energy Corporation	105.19	104.53	104.99	396,300	0.45	0.43	5
ATR	AptarGroup Inc.	120.51	119.57	120.09	187,300	0.63	0.52	6
ATTO	Atento S.A.	2.440	2.220	2.350	229,500	0.010	0.43	5
ATU	Actuant Corporation	24.18	23.70	23.84	99,700	0.39	1.61	6
ATUS	Altice Usa Inc. Class A	23.99	23.25	23.80	4,264,800	0.14	0.59	6
ATV	Acorn International Inc.	23.90	23.90	23.90	200	0.10	0.42	6
AU	AngloGold Ashanti Ltd.	16.19	15.58	15.79	5,003,500	0.31	2.00	7
AUO	AU Optronics Corp	2.890	2.850	2.860	551,100	0.030	1.04	6
AUY	YAMANA GOLD INC	2.125	2.030	2.040	9,578,900	0.020	0.97	7
AVA	Avista Corporation	44.39	43.69	44.10	335,200	0.17	0.39	4
AVAL	Grupo Aval Acciones Y Valores S	7.425	7.355	7.420	61,700	0.010	0.13	7
AVB	AvalonBay Communities Inc.	208.29	206.65	208.09	518,600	1.00	0.48	5
AVD	American Vanguard Corporation	14.10	13.77	14.07	90,200	0.01	0.07	6
AVH	Avianca Holdings S.A.	3.670	3.520	3.570	47,700	0.050	1.42	6
AVK	Advent Claymore Convertible Securities	14.75	14.66	14.67	43,600	0.05	0.34	7
AVLR	Avalara Inc	68.16	65.90	67.50	913,600	0.18	0.27	4
AVNS	Avanos Medical Inc.	43.63	42.81	43.24	260,900	0.40	0.92	4
AVP	Avon Products Inc.	3.880	3.770	3.820	7,273,400	0.070	1.80	8
AVT-A	Avantor Inc [Avtr/Pa]	65.16	64.31	65.03	66,900	0.65	1.01	4
AVX	AVX Corporation	15.98	15.75	15.80	208,100	0.26	1.62	7
AVY	Avery Dennison Corporation	111.65	109.79	110.39	459,400	0.66	0.59	6
AVYA	Avaya Holdings Corp	12.66	12.19	12.19	952,000	0.32	2.56	4
AWF	Alliance World Dollar Government Fund II	11.63	11.58	11.60	119,000	0.01	0.09	5
AWI	Armstrong World Industries Inc	95.48	94.79	95.04	459,200	0.12	0.13	6
AWK	American Water Works Company Inc.	118.71	116.62	118.27	646,100	1.59	1.36	6
AWP	Alpine Global Premier Properties Fund	6.330	6.260	6.310	498,500	0.020	0.32	6
AWR	American States Water Company	75.08	74.32	74.76	127,700	0.28	0.38	7
AX	Axos Financial Inc.	28.41	27.89	28.06	215,200	0.36	1.27	4
AXE	Anixter International Inc.	57.21	56.61	57.00	82,400	0.49	0.85	6
AXL	American Axle & Manufacturing Holdings	11.64	11.25	11.38	946,000	0.29	2.49	6
AXO	Axos Financial Inc.	25.91	25.89	25.90	1,700	0.07	0.27	4
AXP	American Express Company	122.61	120.94	122.00	2,484,100	0.14	0.11	5
AXR	AMREP Corporation	5.190	5.120	5.190	10,800	0.000	0.00	6
AXS	Axis Capital Holdings Limited	60.69	60.21	60.59	436,100	0.11	0.18	6
AXS-E	Axis Capital Holdings Ltd	25.00	24.86	25.00	62,700	0.11	0.44	4
AXTA	Axalta Coating Systems Ltd.	26.19	25.84	26.08	1,343,700	0.10	0.38	4
AYI	Acuity Brands Inc	135.25	131.68	133.50	169,200	2.01	1.48	5
AYR	Aircastle Limited	20.69	20.31	20.41	192,700	0.34	1.64	5
AYX	Alteryx Inc.	104.79	100.35	104.11	1,110,600	1.98	1.94	8
AZN	Astrazeneca PLC	39.96	39.62	39.67	1,477,800	0.24	0.60	6
AZO	AutoZone Inc.	1,121	1,108	1,120	192,400	6	0.53	7
AZRE	Azure Power Global Ltd	11.74	11.35	11.35	20,200	0.36	3.07	6
AZUL	Azul S.A. American Depositary Shares	34.42	33.18	33.54	725,300	0.72	2.10	7
AZZ	AZZ Incorporated	44.11	43.53	43.57	63,600	0.41	0.93	4