FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 25 October 2020

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	107.38	105.47	106.17	833,900	0.60	0.56	7
AA	Alcoa Inc.	14.14	13.47	13.47	5,307,300	0.19	1.39	5
AAN	AARON'S INC.	59.52	57.41	58.38	242,700	0.33	0.56	6
AAP	Advance Auto Parts Inc	155.17	151.78	154.72	543,500	1.79	1.17	8
AAT	AMERICAN ASSETS TRUST INC.	24.75	24.17	24.37	120,100	0.03	0.12	5
AB	Alliance Capital Management Holding L.P.	32.61	31.07	31.55	715,500	0.61	1.90	7
ABB	ABB Ltd	26.27	25.94	26.13	1,945,600	0.62	2.32	6
ABC	AmerisourceBergen Corporation (Holding	99.70	98.54	99.38	537,800	0.66	0.67	7
ABEV	ABEV	2.510	2.430	2.510	25,366,900	0.060	2.45	7
ABG	Asbury Automotive Group Inc	120.51	117.10	118.94	75,300	1.01	0.84	7
ABM	ABM Industries Incorporated	35.75	34.93	35.67	391,500	0.72	2.06	6
ABR	Arbor Realty Trust	11.90	11.58	11.89	1,114,700	0.34	2.94	6
ABR-C	Arbor Realty Trust	25.68	25.45	25.68	2,100	0.23	0.90	6
ABT	Abbott Laboratories	110.00	107.57	107.79	3,573,000	1.69	1.54	6
AC	Alliance Capital Management Holding L.P.	35.10	34.51	34.89	7,900	0.19	0.55	7
ACA	Aca Capital Holdings Inc	49.56	48.07	48.13	237,100	0.72	1.47	4
ACB	Aurora Cannabis Inc	4.900	4.600	4.680	7,126,900	0.170	3.51	4
ACC	American Campus Communities Inc	37.85	37.07	37.76	586,200	0.47	1.26	5
ACEL	Accel Entertainment Inc.	10.93	10.56	10.77	87,800	0.07	0.65	4
ACH	Aluminum Corporation of China Ltd	5.820	5.710	5.810	42,000	0.180	3.20	5
ACI	Arch Coal Inc.	14.84	14.56	14.83	1,983,200	0.13	0.88	4
ACM	Aecom Technology Corporation	46.88	46.09	46.38	1,098,100	0.23	0.50	7
ACN	Accenture Ltd.	229.80	226.93	229.70	1,187,600	1.56	0.68	7
ACN.U	Ascendant Digital Acquisition Corp Cl A	10.38	10.20	10.38	3,400	0.03	0.29	4
ACN.W	Ascendant Digital Acquisition WT	1.120	1.110	1.120	3,400	0.000	0.00	4
ACND	Ascendant Digital Acquisition Corp Cl A	9.775	9.740	9.750	126,100	0.000	0.00	4
ACP	American Real Estate Partnr	9.680	9.619	9.640	41,800	0.000	0.00	6
ACV	Alberto-Culver Company	26.83	26.56	26.75	20,700	0.07	0.26	6
ADC	Agree Realty Corporation	66.25	65.21	65.42	410,500	0.03	0.05	6
ADCT	Adc Therapeutics Sa	27.91	26.56	27.51	62,400	0.19	0.69	4
ADM	Archer-Daniels-Midland Company	52.05	51.59	51.87	2,028,100	0.19	0.37	6
ADNT	Adient Plc	25.22	23.89	24.10	2,431,800	0.52	2.21	4
ADS	Alliance Data Systems Corporation	50.69	48.12	48.61	976,000	0.97	1.96	6
ADX	Adams Express Company (The)	16.65	16.51	16.56	124,400	0.04	0.24	7
AEB	Aegon NV	25.05	24.80	25.04	33,600	0.16	0.64	6
AEE	Ameren Corporation	83.58	82.68	83.39	1,026,600	0.36	0.43	5
AEFC	Aegon Funding Company Llc 5.10%	26.23	25.88	26.12	91,400	0.22	0.85	4
AEG	Aegon NV	2.940	2.890	2.920	1,439,600	0.040	1.39	6
AEL	American Equity Investment Life Holding	29.00	26.14	26.23	2,669,300	0.62	2.31	8
AEL-A	American Equity Investment Life Holding	25.25	24.90	25.06	64,900	0.12	0.48	4
AEL-B	American Equity Investment Life Holding	26.44	26.30	26.44	19,800	0.06	0.23	4
AEM	Agnico-Eagle Mines	79.67	78.75	79.24	658,800	0.44	0.55	5
AEO	American Eagle Outfitters Inc.	14.71	14.26	14.68	2,977,100	0.21	1.45	6
AEP	American Electric Power Company Inc.	81.13	79.19	79.91	2,092,700	0.93	1.18	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	49.34	48.94	49.12	11,500	0.58	1.19	4
AEP-C	American Electric Power Company Inc	49.37	48.76	48.99	24,100	0.66	1.37	4
AER	Aercap Holdings N.V.	30.91	29.53	30.12	1,714,700	0.35	1.18	7
AES	Aes Trust	20.76	20.32	20.65	3,881,500	0.24	1.18	5
AFB	Alliance National Municipal Income Fund	13.63	13.54	13.58	33,400	0.01	0.07	5
AFC	Allied Capital Corporation	25.68	25.57	25.68	11,500	0.19	0.75	4
AFG	American Financial Group Inc.	76.75	74.74	75.81	441,800	0.09	0.12	7
AFGB	American Financial Group Inc. 5.875%	27.70	27.55	27.70	3,600	0.02	0.07	4
AFGC	American Financial Group Inc 5.125%	27.28	27.15	27.28	18,100	0.17	0.63	4
AFGD	American Financial Group Inc 5.625%	27.48	27.30	27.45	8,500	0.15	0.55	4
AFGE	American Financial Group Inc	27.08	26.78	27.00	11,200	0.04	0.15	6
AFGH	American Financial Group Inc.	25.38	25.35	25.36	24,500	0.01	0.02	6
AFI	Armstrong Flooring Inc.	3.930	3.600	3.740	480,100	0.060	1.63	6
AFL	AFLAC Incorporated	38.03	37.45	37.85	2,501,400	0.34	0.91	5
AFT	Apollo Senior Floating Rate Fund Inc.	12.85	12.76	12.81	58,100	0.02	0.16	6
AG	AGCO Corporation	11.02	10.77	10.98	3,190,700	0.05	0.46	5
AGCO	AGCO CP	83.58	82.04	82.82	522,000	0.93	1.14	5
AGD	Alpine Global Dynamic Dividend Fund	9.280	9.150	9.210	24,800	0.020	0.22	7
AGM	Federal Agricultural Mortgage	69.68	68.51	69.18	45,400	0.34	0.49	6
AGM-C	Federal Agricultural Mortgage	27.28	27.20	27.28	400	0.02	0.07	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	27.24	27.00	27.10	2,000	0.31	1.14	4
AGM-E	Federal Agricultural Mortgage Corp	27.22	26.95	27.21	3,900	0.35	1.30	4
AGM-F	Federal Agricultural Mortgage Corp	26.94	26.43	26.88	19,300	0.49	1.86	4
AGM.A	Federal Agric Mtg Corp	59.74	59.74	59.74	100	0.00	0.00	7
AGO	Assured Guaranty Ltd	28.42	27.79	28.36	574,600	0.41	1.47	6
AGO-B	Assured Guaranty Ltd [B]	27.58	27.13	27.14	7,400	0.44	1.60	6
AGO-E	Assured Guaranty Ltd [E]	26.58	26.25	26.58	2,000	0.25	0.94	6
AGO-F	Assured Guaranty Ltd [F]	26.30	25.76	25.79	3,400	0.06	0.23	5
AGR	AGERE SYSTEMS INC.	50.26	49.22	50.00	908,600	0.61	1.24	6
AGRO	ADECOAGRO S.A.	5.040	4.910	4.980	139,800	0.020	0.40	6
AGS	Playags Inc.	3.453	3.220	3.290	246,000	0.080	2.37	4
AGX	AGX	42.18	41.40	42.16	49,200	1.16	2.83	5
AHC	A.H. Belo Corporation	1.450	1.410	1.440	6,100	0.020	1.41	6
AHH-A	Accredited Mtg Ln Reit Tr	24.38	24.30	24.31	2,900	0.01	0.04	4
AHL-D	Aspen Insurance Holdings Ltd	26.10	25.80	26.10	7,400	0.21	0.81	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	25.55	25.27	25.55	19,100	0.30	1.19	4
AHT	Ashford Hospitality Trust Inc	1.930	1.720	1.760	1,864,500	0.050	2.92	7
AHT-D	Ashford Hospitality Trust Inc	5.765	5.612	5.750	8,800	0.300	5.50	6
AHT-F	Ashford Hospitality Trust Inc.	5.640	5.390	5.500	41,300	0.040	0.73	5
AHT-G	Ashford Hospitality Trust Inc.	5.720	5.389	5.630	6,000	0.210	3.87	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	5.600	5.540	5.600	2,800	0.085	1.54	5
AHT-I	Home	5.570	5.420	5.522	48,600	0.052	0.95	5
AI	ARLINGTON ASSET INVT CORP	2.770	2.620	2.730	202,600	0.110	4.20	5
AI-B	Arlington Asset 7.00% Series B Pfd	18.00	18.00	18.00	100	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	18.92	18.92	18.92	100	0.00	0.00	4
AIC	AAMES INVESTMENT CORP	23.67	23.26	23.26	2,800	0.29	1.23	5
AIG	American International Group Inc.	32.64	31.75	32.38	4,375,600	0.37	1.16	6
AIG-A	American International Group Inc.	27.67	27.15	27.67	40,800	0.49	1.80	5
AIG.W	AMERICAN INTERNATIONAL GROUP	0.4291	0.3200	0.4291	270,100	0.0802	22.99	8
AIN	Albany International Corporation	56.30	54.29	54.45	122,800	0.97	1.75	5
AIO	Allianzgi Artificial Intelligence &	22.90	22.39	22.77	115,700	0.34	1.52	4
AIR	AAR Corp.	21.10	20.31	20.57	236,900	0.09	0.44	5
AIT	Applied Industrial Technologies Inc.	61.96	60.70	61.92	117,700	0.87	1.43	6
AIV	Apartment Investment and Management	34.55	33.75	33.85	1,458,300	0.22	0.65	5
AIZ	Assurant Inc.	127.00	124.36	125.99	258,500	1.40	1.12	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	122.50	122.50	122.50	10,400	2.46	2.05	5
AJG	Arthur J. Gallagher & Co.	108.32	107.39	107.92	561,500	0.16	0.15	7
AJRD	Gencorp Inc	38.40	37.66	37.69	361,900	0.05	0.13	4
AJX	Great Ajax Corp.	8.260	7.990	8.160	108,900	0.180	2.26	6
AJXA	Great Ajax Corp. 7.25% Convertible	23.73	23.16	23.35	1,400	0.04	0.17	5
AKO.A	Embotelladora Andina S.A.	10.81	10.42	10.81	3,200	0.28	2.50	5
AKO.B	Embotelladora Andina S.A.	12.65	12.58	12.58	65,300	0.42	3.26	5
AKR	Acadia Realty Trust	10.58	10.23	10.56	679,300	0.44	4.35	6
AL	Alcan, Inc.	32.99	31.58	32.10	903,500	0.12	0.38	6
AL-A	Air Lease Corp [Al/Pa]	24.47	23.75	24.28	25,200	0.19	0.79	4
ALB	Albemarle Corporation	97.45	95.35	96.48	669,200	1.52	1.60	4
ALC	Assisted Living Concepts Inc. New	62.50	62.04	62.34	1,161,400	1.17	1.91	7
ALE	Allete Inc.	56.04	55.25	55.95	134,800	0.43	0.77	5
ALEX	ALEXANDER BALDWIN	13.20	12.58	12.70	365,000	0.34	2.61	7
ALG	Alamo Group Inc.	125.86	123.80	125.00	37,500	1.98	1.61	6
ALI-A	Altera Infrastructure LP Pfd A	18.13	17.78	18.04	9,200	0.26	1.46	4
ALI-B	Altera Infrastructure LP Units	19.08	18.73	18.97	5,500	0.07	0.36	4
ALI-E	Altera Infrastructure LP Pfd E	18.99	18.85	18.98	17,400	0.10	0.53	4
ALK	Alaska Air Group Inc.	41.73	39.83	41.57	1,974,500	0.98	2.41	4
ALL	Allstate Corporation (The)	92.66	90.91	91.25	1,166,200	0.44	0.48	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	28.34	28.10	28.34	22,300	0.22	0.78	4
ALL-H	Allstate Corp. (The) Pfd	27.40	27.18	27.40	84,700	0.22	0.81	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	27.48	27.01	27.48	21,200	0.40	1.48	4
ALL-Y	GMAC Capital Trust I Fixed Rate	25.76	25.49	25.73	182,500	0.24	0.94	6
ALLE	Allegion plc	104.01	101.74	102.88	764,500	0.91	0.89	6
ALLY	Ally Financial	29.24	28.67	29.08	3,584,800	0.23	0.80	6
ALP-Q	Alabama Power Co. Pfd	27.88	27.53	27.79	36,900	0.12	0.43	4
ALT.W	Alta Equipment Group Inc [Altg/W]	1.690	1.650	1.690	14,500	0.040	2.43	4
ALTG	Alta Equipment Group Inc.	8.490	7.930	8.330	59,900	0.400	5.04	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.35	10.35	10.35	100	0.00	0.00	4
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.7550	0.7100	0.7100	5,300	0.0000	0.00	4
ALUS	Alussa Energy Acquisition Corp Cl A	9.910	9.910	9.910	1,500	0.020	0.20	4
ALV	Autoliv Inc.	86.62	84.75	84.94	730,600	0.74	0.88	7
ALX	Alexander's Inc.	248.48	245.66	245.66	5,500	0.39	0.16	4
AM	American Greetings Corporation	6.635	6.475	6.620	3,576,700	0.060	0.91	8
AMB.W	Ambac Financial Group	5.020	5.020	5.020	100	0.114	2.21	4
AMBC	Ambac Financial Group	13.64	13.26	13.57	130,600	0.15	1.12	4
AMC	Amc Entertainment Holdings Inc	3.150	2.950	2.970	6,634,900	0.150	4.81	5
AMCR	Amcor Plc	11.06	10.89	10.97	3,025,300	0.07	0.63	4
AME	AMTEK Inc.	108.08	106.89	107.76	882,700	0.75	0.70	6
AMG	Affiliated Managers Group Inc.	80.37	78.85	79.40	327,600	0.35	0.44	6
AMH	AMERUS GROUP CO CL A	30.45	29.93	29.96	1,299,700	0.25	0.83	5
AMH-D	American Homes 4 Rent	25.84	25.67	25.84	6,800	0.06	0.25	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.92	25.80	25.92	5,800	0.20	0.78	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	26.60	26.17	26.60	3,600	0.70	2.70	5
AMH-G	Home	26.74	26.51	26.74	1,800	0.33	1.25	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.29	26.86	27.29	5,500	0.29	1.07	4
AMK	AssetMark Financial Holdings	24.22	23.60	23.65	84,800	0.32	1.34	4
AMN	Ameron International Corporation	66.98	65.21	66.51	380,600	0.12	0.18	6
AMOV	America Movil A Ads	12.86	12.86	12.86	100	0.18	1.36	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	172.40	169.81	170.39	495,100	0.07	0.04	6
AMPY	Amplify Energy Corp.	0.8599	0.8020	0.8170	292,500	0.0181	2.17	4
AMRC	AMERESCO INC.	42.75	41.46	42.74	284,500	1.16	2.79	8
AMRX	Amneal Pharmaceuticals Inc.	5.510	5.160	5.210	952,000	0.210	3.87	4
AMT	American Tower Corporation	239.37	235.66	237.72	1,057,100	1.95	0.83	7
AMWL	American Well Corp Cl A	32.77	30.81	32.52	1,566,700	0.10	0.31	4
AMX	America Movil S.A.B. de C.V.	13.14	12.88	12.88	1,926,800	0.28	2.13	6
AN	AutoNation Inc.	62.51	60.42	60.65	851,800	1.65	2.65	7
ANET	Arista Networks Inc	218.88	210.59	214.11	518,400	0.14	0.07	6
ANF	Abercrombie & Fitch Company	15.93	15.45	15.91	1,221,300	0.24	1.53	7
ANH	Anworth Mortgage Asset Corporation	1.720	1.671	1.700	237,600	0.030	1.80	4
ANH-A	Anworth Mortgage Asset Corporation	23.49	23.32	23.41	1,000	0.01	0.02	4
ANH-B	Anworth Mortgage Asset Corporation	17.99	17.94	17.99	1,600	0.09	0.50	5
ANH-C	Anworth Mortgage Asset Corpora	21.42	21.35	21.42	300	0.07	0.33	5
ANTM	Anthem Inc.	311.75	305.32	310.76	1,489,400	5.59	1.83	7
AOD	Alpine Total Dynamic Dividend Fund	7.990	7.870	7.880	308,800	0.050	0.63	7
AON	AON CORP	208.46	204.87	207.31	778,800	0.16	0.08	7
AON.U	One Unit 1 Com & 1/3 WT Exp [Aone.U]	10.75	10.52	10.55	18,700	0.05	0.50	4
AON.W	One Corp WT [Aone/W]	1.710	0.833	1.650	34,100	0.140	7.82	4
AONE	One Cl A	10.38	10.23	10.38	4,600	0.08	0.79	4
AOS	Smith (a.o.) Corporation	55.00	54.45	54.93	773,900	0.02	0.04	7
AP	Ampco-Pittsburgh Corporation	5.230	4.460	4.910	213,100	0.460	10.34	8
APD	Air Products and Chemicals Inc.	295.60	292.23	294.00	477,500	1.75	0.60	7
APG	Api Group Corp	15.76	15.20	15.32	551,200	0.08	0.52	4
APH	Amphenol Corporation	119.77	117.89	119.75	1,531,600	1.24	1.05	6
APLE	Apple Hospitality Reit Inc.	11.00	10.82	10.88	1,522,700	0.08	0.74	7
APO-A	Apollo Global Management Llc Pfd Ser A	26.44	26.10	26.40	18,900	0.24	0.90	5
APO-B	Apollo Global Management Llc Pfd Ser B	27.33	27.09	27.15	24,700	0.11	0.41	4
APRN	Blue Apron Holdings Inc.	6.600	6.360	6.460	350,300	0.060	0.92	5
APS.U	Apollo Strategic Growth Capital Unit	9.970	9.930	9.950	720,800	0.010	0.10	4
APT-A	Aptiv Plc	124.00	122.94	123.11	27,100	0.15	0.12	5
APTS	Preferred Apartment Communities	5.640	5.460	5.570	397,900	0.100	1.83	4
APTV	Aptiv Plc	101.78	99.63	100.29	1,891,200	0.14	0.14	7
AQN	Algonquin Pwr & Util	15.76	15.58	15.72	411,100	0.09	0.58	7
AQNA	Algonquin Power & Utilities Corp	27.14	26.90	27.12	44,100	0.22	0.82	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	27.56	27.16	27.55	9,600	0.53	1.96	4
AQUA	Evoqua Water Technologies Corp.	23.72	23.22	23.65	353,000	0.10	0.42	6
AR	AR	4.110	3.950	3.990	7,583,100	0.040	0.99	7
ARA	Aracruz Celulose S.A.	11.55	11.44	11.50	99,100	0.01	0.09	7
ARC	Affordable Residential Communities Inc	1.200	1.160	1.180	61,900	0.000	0.00	5
ARCH	Arch Coal Inc.	37.55	36.11	37.34	347,100	0.12	0.32	5
ARD	Arena Resources Inc	16.79	16.04	16.44	104,100	0.11	0.67	5
ARE	Alexandria Real Estate Equities Inc.	161.42	159.80	160.54	387,100	0.38	0.24	6
ARE-A	Alexandria Real Estate Eq	26.40	26.04	26.36	31,600	0.33	1.26	7
ARES	Ares Management LP	45.00	44.25	44.83	306,600	0.45	1.01	8
ARG-A	Argo Group International Holdings Ltd	25.62	25.47	25.58	28,000	0.01	0.04	4
ARGD	Argo Grp Itl Snr NTS	25.72	25.48	25.61	5,700	0.02	0.08	4
ARGO	Argo Group Intl Hlds	37.79	37.13	37.70	113,000	0.51	1.37	4
ARI	Arden Realty, Inc.	9.215	9.010	9.180	678,200	0.190	2.11	6
ARL	American Realty Investors Inc.	8.880	8.230	8.230	5,000	0.160	1.91	6
ARLO	Arlo Technologies Inc.	5.334	5.120	5.170	451,700	0.150	2.82	4
ARMK	Aramark Holdings Corp.	30.28	29.36	30.27	1,862,200	0.97	3.31	7
AROC	Archrock Inc. Common Stock Ex-	6.220	5.930	5.990	1,971,200	0.140	2.28	7
ARR-C	Armour Residential REIT Inc 7% Prf	23.70	23.46	23.70	8,000	0.19	0.82	4
ARW	Arrow Electronics Inc.	84.81	83.21	83.49	456,300	0.56	0.67	7
ASA	ASA	21.36	21.00	21.12	41,000	0.26	1.22	6
ASA.U	Atlantic Avenue Acquisition Corp Unit	9.900	9.880	9.890	8,000	0.010	0.10	4
ASA.W	Atlantic Avenue Acquisition Corp WT	0.6000	0.5700	0.6000	12,900	0.0000	0.00	4
ASAN	Asana Inc Cl A	24.32	22.95	23.51	931,100	0.49	2.04	4
ASAQ	Atlantic Street Acquisition Corp Cl A	9.650	9.620	9.650	3,100	0.000	0.00	4
ASB	Associated Banc-Corp	14.60	13.90	14.30	1,873,000	0.06	0.42	6
ASB-C	Associated Banc-Corp Depositary	25.80	25.80	25.80	1,100	0.21	0.82	6
ASB-D	Associated Banc-Corp.	25.65	25.62	25.65	3,400	0.01	0.04	5
ASB-E	Associated Banc-Corp Depositary Shs	27.23	27.12	27.23	1,600	0.26	0.96	4
ASB-F	Associated Banc-Corp.	27.72	27.40	27.44	6,900	0.07	0.26	4
ASC	Ardmore Shipping Corporation	3.070	2.920	2.990	439,000	0.030	0.99	5
ASG	Liberty All-star Growth Fund, Inc.	7.670	7.624	7.670	124,800	0.050	0.66	8
ASGI	Aberdeen Standard Global Infrastructure	17.16	17.00	17.10	26,800	0.09	0.53	4
ASH	Ashland Inc.	75.83	74.63	75.49	289,500	0.55	0.73	6
ASIX	Advansix Inc.	15.95	15.38	15.70	193,500	0.19	1.23	4
ASP.U	Aspirational Consumer Lifestyl Corp Cl A	9.940	9.930	9.930	428,200	0.030	0.30	4
ASPN	Aspen Aerogels Inc	12.68	12.26	12.64	46,800	0.19	1.53	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	123.86	120.27	123.59	53,900	2.41	1.99	5
ASX	Advanced Semiconductor Engineering Inc.	4.510	4.440	4.480	469,300	0.030	0.67	7
AT	Alltel Corporation	2.080	2.000	2.070	288,600	0.050	2.48	5
ATC-D	Atlas Corp. [Atlas/Pd]	24.26	24.12	24.26	3,100	0.28	1.17	4
ATC-E	Atlas Corp [Atlas/Pe]	25.09	24.80	25.09	8,200	0.29	1.17	4
ATC-G	Atlas Corp. [Atlas/Pg]	25.09	25.00	25.09	1,100	0.27	1.09	4
ATC-H	Atlas Corp [Atlas/Ph]	24.30	24.15	24.25	8,500	0.13	0.52	4
ATC-I	Atlas Corp [Atlas/Pi]	23.50	23.38	23.50	13,300	0.10	0.42	4
ATCO	Atlas Corp.	9.510	9.230	9.370	263,800	0.070	0.75	4
ATEN	A10 Networks Inc.	7.200	7.060	7.170	711,300	0.000	0.00	5
ATGE	Adtalem Global Education Inc.	27.49	26.73	26.93	374,500	0.31	1.14	6
ATH	Anthem Inc	34.51	33.65	34.24	1,180,500	0.47	1.39	6
ATH-A	Athene Holding Ltd. Pfd A	27.35	27.01	27.18	64,000	0.02	0.07	4
ATH-B	Antah Hldgs Ltd	25.68	25.41	25.49	76,300	0.13	0.51	4
ATH-C	Athene Hldg Ltd	27.33	26.98	27.18	70,800	0.02	0.07	4
ATHM	ATHM	100.79	96.51	96.66	364,500	3.07	3.08	6
ATI	Allegheny Technologies Incorporated	9.845	9.500	9.650	1,414,900	0.200	2.12	7
ATKR	Atkore International Group	23.90	23.09	23.77	410,500	0.91	3.98	6
ATO	Atmos Energy Corporation	98.19	96.96	97.69	593,400	1.05	1.09	5
ATR	AptarGroup Inc.	118.97	117.48	118.35	105,600	0.04	0.03	6
ATTO	Atento S.A.	8.860	8.680	8.860	3,500	0.160	1.84	5
ATUS	Altice Usa Inc. Class A	28.30	27.38	27.64	9,822,700	0.34	1.22	6
ATV	Acorn International Inc.	20.65	20.20	20.20	10,400	0.43	2.08	7
AU	AngloGold Ashanti Ltd.	25.47	24.85	25.17	2,505,700	0.28	1.10	6
AUY	YAMANA GOLD INC	5.850	5.720	5.800	11,327,900	0.030	0.51	7
AVA	Avista Corporation	34.98	34.24	34.97	263,400	0.62	1.80	4
AVA.U	Avanti Acquisition Corp Unit [Avan.U]	9.950	9.930	9.940	102,400	0.010	0.10	4
AVAL	Grupo Aval Acciones Y Valores S	4.800	4.710	4.710	54,800	0.050	1.05	7
AVB	AvalonBay Communities Inc.	148.25	145.66	145.79	788,200	0.69	0.47	5
AVD	American Vanguard Corporation	14.83	14.07	14.30	79,200	0.22	1.52	7
AVK	Advent Claymore Convertible Securities	14.25	14.16	14.21	65,700	0.06	0.42	7
AVLR	Avalara Inc	154.95	150.35	154.51	249,000	2.84	1.87	5
AVNS	Avanos Medical Inc.	38.87	37.67	38.07	152,500	0.26	0.68	4
AVNT	Avient Corp.	33.34	32.37	32.64	622,000	0.10	0.31	4
AVT-A	Avantor Inc [Avtr/Pa]	82.76	78.88	80.29	1,152,100	1.69	2.06	5
AVY	Avery Dennison Corporation	143.80	140.46	141.74	683,100	0.87	0.62	6
AVYA	Avaya Holdings Corp	18.86	17.94	17.99	1,015,900	0.72	3.85	4
AWF	Alliance World Dollar Government Fund II	10.51	10.44	10.44	132,000	0.02	0.19	5
AWI	Armstrong World Industries Inc	67.90	65.72	66.50	424,400	0.89	1.32	5
AWK	American Water Works Company Inc.	154.68	152.99	154.08	423,600	0.47	0.31	6
AWP	Alpine Global Premier Properties Fund	4.690	4.610	4.630	488,000	0.050	1.07	6
AWR	American States Water Company	79.50	77.81	79.23	139,300	1.46	1.88	7
AX	Axos Financial Inc.	28.28	27.57	27.81	293,300	0.28	1.02	4
AXL	American Axle & Manufacturing Holdings	7.740	7.300	7.360	2,041,200	0.030	0.41	6
AXO	Axos Financial Inc.	25.50	25.47	25.50	800	0.13	0.51	4
AXP	American Express Company	103.64	100.00	100.98	8,921,200	3.81	3.64	6
AXR	AMREP Corporation	6.680	6.420	6.600	1,300	0.400	6.45	6
AXS	Axis Capital Holdings Limited	48.34	47.38	48.24	416,700	0.80	1.69	6
AXS-E	Axis Capital Holdings Ltd	25.98	25.68	25.98	37,200	0.30	1.17	5
AXTA	Axalta Coating Systems Ltd.	27.76	26.65	26.77	3,941,700	0.09	0.34	5
AYI	Acuity Brands Inc	97.54	93.50	94.69	313,700	0.66	0.69	5
AYX	Alteryx Inc.	138.89	134.39	138.82	744,100	2.52	1.85	8
AZEK	The Azek Company Inc Cl A	37.22	36.19	37.22	374,900	1.03	2.85	4
AZN	Astrazeneca PLC	54.82	53.34	53.64	11,404,200	1.07	1.96	7
AZO	AutoZone Inc.	1,187	1,161	1,183	148,900	8	0.65	7
AZRE	Azure Power Global Ltd	27.25	26.23	27.02	37,900	0.32	1.20	7
AZUL	Azul S.A. American Depositary Shares	14.67	14.20	14.49	1,236,500	0.05	0.35	7
AZZ	AZZ Incorporated	35.54	34.80	35.36	99,600	0.54	1.55	4