FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Friday, 06 March 2015

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	42.24	41.84	42.22	1,376,400	0.22	0.52	7
AA	Alcoa Inc.	14.49	14.22	14.38	17,149,300	0.21	1.44	5
AA-B	Alcoa Inc.	47.78	47.03	47.30	268,400	0.60	1.25	5
AAC	Aac Holdings Inc.	32.54	31.32	32.10	201,300	0.56	1.71	7
AAN	AARON'S INC.	28.63	28.00	28.05	510,800	0.45	1.58	4
AAP	Advance Auto Parts Inc	153.23	150.93	152.52	753,200	1.69	1.12	4
AAT	AMERICAN ASSETS TRUST INC.	41.97	41.47	41.65	130,300	0.18	0.43	4
AAV	ADVANTAGE ENERGY INCOME FUND	5.440	5.360	5.360	76,700	0.110	2.01	6
AB	Alliance Capital Management Holding L.P.	28.91	28.44	28.58	334,500	0.08	0.28	7
ABB	ABB Ltd	21.17	20.98	21.05	933,600	0.09	0.43	5
ABC	AmerisourceBergen Corporation (Holding	103.92	103.17	103.64	1,208,400	0.16	0.15	7
ABEV	ABEV	6.210	6.060	6.140	15,325,600	0.020	0.32	5
ABG	Asbury Automotive Group Inc	79.16	76.60	78.60	410,900	1.88	2.45	5
ABM	ABM Industries Incorporated	29.85	29.28	29.80	234,300	0.43	1.46	6
ABR	Arbor Realty Trust	7.240	7.150	7.210	120,900	0.010	0.14	6
ABR-C	Arbor Realty Trust	25.63	25.41	25.63	2,000	0.14	0.55	4
ABRN	Arbor Realty Trust 7.375% Senio	25.17	25.05	25.06	3,600	0.05	0.20	6
ABT	Abbott Laboratories	47.50	46.82	47.44	4,842,600	0.43	0.91	6
ABX	Barrick Gold Corporation	12.49	12.10	12.19	9,794,300	0.04	0.33	6
ACC	American Campus Communities Inc	41.43	41.01	41.06	721,200	0.14	0.34	4
ACE	Ace Limited	113.34	112.42	113.19	827,000	0.59	0.52	5
ACG	Alliance Capital Management Holding L.P.	7.570	7.520	7.560	617,200	0.000	0.00	6
ACH	Aluminum Corporation of China Ltd	11.63	11.52	11.58	52,600	0.19	1.61	6
ACI	Arch Coal Inc.	1.150	1.100	1.120	3,312,300	0.030	2.61	4
ACM	Aecom Technology Corporation	30.03	29.33	29.40	1,442,300	0.65	2.16	7
ACN	Accenture Ltd.	92.18	91.18	92.05	3,019,500	1.14	1.25	6
ACP	American Real Estate Partnr	15.58	15.41	15.45	34,400	0.08	0.52	7
ACW	Accuride Corporation	5.050	4.820	4.970	209,900	0.040	0.80	5
ADC	Agree Realty Corporation	33.30	32.87	33.06	65,500	0.26	0.79	5
ADM	Archer-Daniels-Midland Company	47.54	46.63	47.48	4,734,700	0.40	0.85	4
ADPT	Adeptus Health Inc.	43.94	43.11	43.91	44,900	0.20	0.46	7
ADS	Alliance Data Systems Corporation	283.29	278.01	282.71	335,700	4.47	1.61	5
ADX	Adams Express Company (The)	14.23	14.17	14.17	65,200	0.01	0.07	6
AEB	Aegon NV	24.48	24.37	24.37	14,800	0.03	0.12	6
AEC	Associated Estates Realty Corporation	24.41	24.13	24.13	186,500	0.01	0.04	6
AED	Aegon NV	25.79	25.71	25.77	25,800	0.01	0.04	6
AEE	Ameren Corporation	42.39	41.88	42.16	1,173,700	0.40	0.96	5
AEG	Aegon NV	7.700	7.640	7.690	678,300	0.080	1.05	5
AEH	Aegon NV	25.54	25.48	25.50	44,100	0.03	0.12	5
AEL	American Equity Investment Life Holding	28.41	27.93	28.14	207,600	0.04	0.14	5
AEM	Agnico-Eagle Mines	31.69	30.54	31.31	1,748,800	0.53	1.72	6
AEO	American Eagle Outfitters Inc.	16.55	16.10	16.34	12,414,700	0.38	2.38	7
AEP	American Electric Power Company Inc.	57.50	56.84	57.08	2,319,800	0.50	0.88	4
AER	Aercap Holdings N.V.	45.27	44.93	44.99	984,700	0.21	0.47	5
AES	Aes Trust	12.83	12.67	12.70	6,011,000	0.05	0.39	6
AES-C	Aes Trust	50.79	50.62	50.72	6,400	0.00	0.00	5
AET	Aetna Inc.	102.63	101.37	102.09	2,967,300	0.34	0.33	7
AF	Astoria Financial Corporation	12.93	12.64	12.88	502,200	0.06	0.47	5
AFB	Alliance National Municipal Income Fund	13.74	13.67	13.69	67,900	0.04	0.29	5
AFC	Allied Capital Corporation	25.51	25.44	25.51	4,100	0.05	0.20	6
AFG	American Financial Group Inc.	63.72	63.21	63.48	174,500	0.16	0.25	6
AFGE	American Financial Group Inc	26.00	25.92	25.99	38,500	0.07	0.27	7
AFL	AFLAC Incorporated	62.93	62.25	62.80	2,043,300	0.45	0.72	6
AFQ	AMERICAN FINANCIAL GROUP INC.	26.38	26.33	26.38	9,700	0.00	0.00	6
AFS-A	AFS-A	25.12	24.83	24.95	12,300	0.14	0.56	7
AFS-B	Amtrust Financial Services Dep Pfd	25.46	25.11	25.25	17,800	0.21	0.82	5
AFS-C	Amtrust Financial Services Series C	25.66	25.50	25.50	11,200	0.11	0.43	5
AFT	Apollo Senior Floating Rate Fund Inc.	17.32	17.17	17.19	71,000	0.11	0.64	6
AG	AGCO Corporation	5.990	5.760	5.840	963,500	0.020	0.34	6
AGC	Advent Claymore Convertible Securities	6.710	6.670	6.680	95,800	0.010	0.15	7
AGCO	AGCO CP	49.90	49.20	49.52	706,900	0.44	0.88	5
AGD	Alpine Global Dynamic Dividend Fund	10.35	10.32	10.32	44,200	0.01	0.10	6
AGM	Federal Agricultural Mortgage	32.20	31.34	32.19	31,400	0.52	1.64	5
AGM-B	Federal Ag	26.47	26.47	26.47	100	0.00	0.00	5
AGM-C	Federal Agricultural Mortgage	26.10	26.00	26.05	400	0.12	0.46	5
AGM.A	Federal Agric Mtg Corp	26.20	26.20	26.20	100	0.05	0.19	6
AGN	Allergan Inc.	236.45	234.69	235.41	1,264,900	0.27	0.11	7
AGO	Assured Guaranty Ltd	26.28	25.95	26.24	1,256,600	0.20	0.77	4
AGO-B	Assured Guaranty Ltd [B]	25.82	25.63	25.79	6,200	0.19	0.74	4
AGO-E	Assured Guaranty Ltd [E]	25.40	25.30	25.38	11,000	0.12	0.48	5
AGO-F	Assured Guaranty Ltd [F]	24.91	24.68	24.88	3,200	0.16	0.65	5
AGRO	ADECOAGRO S.A.	9.380	8.770	9.350	533,200	0.570	6.49	6
AGU	Agrium Inc.	113.70	111.49	111.75	611,600	0.83	0.74	6
AGX	AGX	32.88	32.36	32.47	58,100	0.25	0.76	6
AHC	A.H. Belo Corporation	8.860	8.650	8.790	39,500	0.020	0.23	4
AHL	Aspen Insurance Holdings	46.07	45.27	45.91	743,700	0.50	1.10	5
AHL-A	Aspen Insurance Holdings	26.80	26.66	26.72	8,900	0.02	0.07	7
AHP	AHP	16.25	16.05	16.18	49,400	0.05	0.31	4
AHS	AMN Healthcare Services Inc	21.88	21.12	21.15	512,100	0.72	3.29	6
AHT	Ashford Hospitality Trust Inc	10.41	10.22	10.28	607,000	0.04	0.39	4
AHT-A	Ashford Hospitality Trust Inc	26.07	26.01	26.06	1,100	0.02	0.08	7
AHT-D	Ashford Hospitality Trust Inc	26.06	25.95	26.03	4,500	0.04	0.15	6
AI	ARLINGTON ASSET INVT CORP	25.23	25.01	25.19	137,200	0.08	0.32	5
AIB	Allied Irish Banks p.l.c.	26.00	25.84	25.98	4,700	0.00	0.00	7
AIG	American International Group Inc.	55.67	55.20	55.61	5,614,900	0.23	0.42	6
AIG.W	AMERICAN INTERNATIONAL GROUP	23.82	23.36	23.65	52,100	0.04	0.17	6
AIN	Albany International Corporation	38.28	37.72	38.25	58,600	0.64	1.70	5
AIR	AAR Corp.	31.36	30.62	31.30	190,900	0.40	1.29	6
AIT	Applied Industrial Technologies Inc.	45.41	43.51	44.74	367,800	0.91	2.08	8
AIV	Apartment Investment and Management	38.03	37.56	37.75	741,000	0.35	0.94	4
AIV-A	Apartment Investment and Manag	27.40	27.38	27.38	165,600	0.12	0.44	6
AIZ	Assurant Inc.	61.75	60.24	61.64	718,600	1.09	1.80	4
AJG	Arthur J. Gallagher & Co.	46.73	46.19	46.46	878,600	0.08	0.17	4
AJX	Great Ajax Corp.	14.65	14.40	14.55	37,100	0.11	0.76	5
AKO.A	Embotelladora Andina S.A.	14.01	13.55	13.66	3,800	0.34	2.43	5
AKO.B	Embotelladora Andina S.A.	17.26	16.87	17.17	16,200	0.05	0.29	5
AKP	Alliance California Municipal Income	13.92	13.87	13.91	23,100	0.02	0.14	6
AKR	Acadia Realty Trust	34.52	34.05	34.16	215,900	0.13	0.38	4
AKS	AK Steel Holding Corporation	4.180	4.020	4.130	6,644,300	0.000	0.00	4
AL	Alcan, Inc.	38.82	38.01	38.66	627,100	0.49	1.28	5
ALB	Albemarle Corporation	55.54	54.70	55.28	943,600	0.12	0.22	7
ALE	Allete Inc.	53.23	52.70	53.14	193,200	0.38	0.72	4
ALEX	ALEXANDER BALDWIN	39.96	39.26	39.75	177,000	0.13	0.33	6
ALG	Alamo Group Inc.	59.51	53.66	59.19	163,800	9.29	18.62	6
ALJ	Alon USA Energy Inc.	14.19	13.78	14.01	604,500	0.07	0.50	6
ALK	Alaska Air Group Inc.	65.97	64.51	64.64	1,118,400	1.13	1.72	6
ALL	Allstate Corporation (The)	69.91	69.30	69.56	3,138,000	0.06	0.09	4
ALL-C	ALL-C	27.75	27.51	27.63	79,500	0.00	0.00	6
ALL-D	ALL-D	27.24	27.05	27.11	24,600	0.02	0.07	6
ALL-E	ALL-E	27.28	27.15	27.24	155,800	0.04	0.15	6
ALL-F	The Allstate Corporation	27.00	26.86	26.95	11,300	0.06	0.22	7
ALLE	Allegion plc	58.48	57.80	58.11	479,900	0.34	0.58	6
ALLY	Ally Financial	21.02	20.56	20.88	3,643,900	0.01	0.05	4
ALP-N	Alabama Power Company	25.73	25.73	25.73	400	0.00	0.00	6
ALP-O	Alabama Power Company	27.24	27.10	27.24	200	0.02	0.07	6
ALP-P	Alabama Power Company	25.77	25.61	25.61	2,700	0.06	0.23	5
ALR	Alere Inc	46.78	45.97	46.27	1,097,700	0.04	0.09	6
ALR-B	Alere Inc. Inverness Medical In	333.25	331.00	333.00	10,700	0.00	0.00	8
ALU	Alcatel	3.860	3.810	3.810	3,318,400	0.020	0.52	5
ALV	Autoliv Inc.	114.27	112.70	113.39	464,200	0.60	0.53	6
ALX	Alexander's Inc.	440.62	435.06	435.06	1,800	1.04	0.24	4
AM	American Greetings Corporation	26.32	26.05	26.12	114,300	0.07	0.27	7
AMBR	Amber Road Inc.	8.970	8.510	8.800	51,900	0.010	0.11	5
AMC	Amc Entertainment Holdings Inc	35.20	34.70	34.87	347,900	0.18	0.51	7
AMD	Advanced Micro Devices Inc.	2.700	2.640	2.670	11,177,900	0.040	1.52	5
AME	AMTEK Inc.	53.11	52.59	52.92	1,278,900	0.06	0.11	7
AMFW	Amec Foster Wheeler Plc.	13.77	13.55	13.71	80,000	0.19	1.41	6
AMG	Affiliated Managers Group Inc.	216.07	212.89	215.81	312,400	3.06	1.44	5
AMH	AMERUS GROUP CO CL A	16.59	16.22	16.25	1,101,000	0.22	1.34	5
AMH-A	AMERUS GROUP CO	26.14	25.88	26.14	1,000	0.14	0.54	7
AMH-B	American Homes 4 Rent 5% Series	25.74	25.50	25.73	2,200	0.09	0.35	7
AMH-C	American Homes	25.70	25.55	25.70	9,400	0.04	0.16	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	134.62	133.59	134.41	647,300	0.79	0.59	4
AMRC	AMERESCO INC.	7.090	6.650	6.780	64,600	0.360	5.61	6
AMT	American Tower Corporation	99.57	98.37	99.24	2,152,800	0.68	0.69	6
AMX	America Movil S.A.B. de C.V.	20.79	20.22	20.23	3,379,500	0.46	2.22	5
AN	AutoNation Inc.	62.06	61.36	61.61	541,600	0.43	0.69	4
ANET	Arista Networks Inc	69.61	67.12	69.28	703,500	1.86	2.76	6
ANF	Abercrombie & Fitch Company	20.23	19.34	20.21	16,404,900	0.06	0.30	5
ANH	Anworth Mortgage Asset Corporation	5.270	5.200	5.260	767,700	0.020	0.38	6
ANH-A	Anworth Mortgage Asset Corporation	25.60	25.58	25.58	2,400	0.03	0.12	5
ANH-B	Anworth Mortgage Asset Corporation	23.25	23.25	23.25	200	0.04	0.17	6
ANH-C	Anworth Mortgage Asset Corpora	24.59	24.58	24.58	400	0.01	0.04	7
ANN	AnnTaylor Stores Corporation	37.68	36.54	36.79	576,300	0.61	1.63	7
ANR	Alpha Natural Resources inc.	1.140	1.060	1.090	2,829,300	0.020	1.80	4
ANTM	Anthem Inc.	147.70	146.26	146.85	1,175,600	0.30	0.20	6
ANW	Aegean Marine Petroleum Network Inc.	13.95	13.67	13.84	242,300	0.13	0.93	5
AOD	Alpine Total Dynamic Dividend Fund	8.960	8.900	8.940	317,400	0.040	0.45	6
AOI	Alliance One International Inc.	1.0000	0.9500	0.9800	207,700	0.0000	0.00	4
AOL	AOL INC	42.28	40.36	40.55	1,214,000	1.58	3.75	6
AON	AON CORP	100.30	99.34	100.23	756,900	0.60	0.60	4
AOS	Smith (a.o.) Corporation	63.60	63.02	63.44	241,600	0.06	0.09	5
AP	Ampco-Pittsburgh Corporation	18.41	17.50	18.05	60,500	0.18	0.99	5
APA	Apache Corporation	66.66	65.15	65.43	3,790,400	1.10	1.65	5
APB	Asia Pacific Fund Inc. (The)	11.34	11.28	11.33	7,200	0.02	0.18	5
APC	Anadarko Petroleum Corporation	83.34	82.41	82.84	3,312,000	0.51	0.61	4
APD	Air Products and Chemicals Inc.	155.06	154.20	154.86	611,200	0.12	0.08	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	15.75	15.74	15.75	700	0.00	0.00	6
APH	Amphenol Corporation	58.91	58.10	58.72	1,074,400	0.48	0.82	8
APL	Atlas Pipeline Partners L.P.	27.16	26.52	26.63	1,599,500	0.45	1.66	4
APL-E	Atlas Pipeline Partners L.P	25.24	25.23	25.23	1,900	0.00	0.00	6
APU	AmeriGas Partners L.P.	49.68	48.35	49.68	266,400	0.92	1.89	4
AR	AR	38.11	36.99	37.13	9,993,400	1.32	3.43	4
ARC	Affordable Residential Communities Inc	8.540	8.360	8.450	230,700	0.060	0.71	4
ARCX	Arc Logistics Partners Lp	19.15	18.75	18.92	2,400	0.10	0.53	5
ARE	Alexandria Real Estate Equities Inc.	98.76	97.05	97.83	424,900	0.74	0.76	6
ARES	Ares Management LP	20.44	19.55	20.03	44,200	0.35	1.72	6
ARG	Airgas Inc.	116.54	115.51	116.23	423,000	0.09	0.08	6
ARI	Arden Realty, Inc.	16.90	16.71	16.78	8,641,900	0.74	4.22	7
ARL	American Realty Investors Inc.	5.200	5.050	5.110	800	0.060	1.19	3
ARMF	Ares Multi-Strategy Credit Fund	20.70	20.50	20.69	11,200	0.01	0.05	6
ARMK	Aramark Holdings Corp.	32.31	32.05	32.22	1,846,900	0.11	0.34	6
ARO	Aeropostale Inc	4.050	3.880	4.050	1,533,300	0.010	0.25	6
ARP	American Reprographics Company	9.810	9.600	9.680	527,800	0.110	1.12	5
ARP-D	Atlas Resource Partners L.P.	22.18	22.05	22.18	14,000	0.13	0.59	7
ARW	Arrow Electronics Inc.	63.30	62.27	62.56	440,400	0.71	1.12	6
ARY	ARES CAPITAL CORPORATION	26.42	26.25	26.42	15,900	0.02	0.08	8
ASA	ASA	11.09	10.91	10.94	50,400	0.03	0.27	5
ASB	Associated Banc-Corp	18.55	18.27	18.45	762,000	0.00	0.00	7
ASB-B	Associated Banc-Corp Depositary	26.82	26.76	26.77	10,000	0.01	0.04	5
ASC	Ardmore Shipping Corporation	10.71	10.22	10.25	68,700	0.19	1.82	5
ASG	Liberty All-star Growth Fund, Inc.	5.210	5.180	5.210	20,700	0.030	0.58	6
ASH	Ashland Inc.	129.09	126.73	127.50	546,900	1.17	0.91	7
ASPN	Aspen Aerogels Inc	8.010	7.870	8.000	15,300	0.070	0.88	5
ASR	Grupo Aeroportuario Del Sureste, S.a. De	136.77	131.21	131.40	71,900	2.89	2.15	7
ASX	Advanced Semiconductor Engineering Inc.	7.420	7.330	7.360	330,200	0.030	0.41	7
AT	Alltel Corporation	2.920	2.860	2.890	364,400	0.010	0.34	6
ATE	Advantest Corporation (Kabushiki Kaisha	12.99	12.92	12.92	2,700	0.10	0.77	5
ATEN	A10 Networks Inc.	4.450	4.260	4.440	133,300	0.130	3.02	5
ATHM	ATHM	47.47	43.23	46.83	3,068,700	4.22	9.90	7
ATI	Allegheny Technologies Incorporated	32.77	32.04	32.38	826,500	0.55	1.67	5
ATK	Alliant Techsystems Inc.	140.52	137.64	140.03	1,357,900	0.78	0.56	6
ATO	Atmos Energy Corporation	53.65	52.97	53.43	576,900	0.31	0.58	5
ATR	AptarGroup Inc.	65.92	64.63	65.03	254,100	0.59	0.90	6
ATTO	Atento S.A.	11.79	11.55	11.71	23,600	0.11	0.95	5
ATU	Actuant Corporation	24.86	24.42	24.74	714,400	0.04	0.16	5
ATV	Acorn International Inc.	1.0100	0.9200	0.9500	9,200	0.0400	4.40	4
ATW	Atwood Oceanics Inc.	30.74	29.82	30.52	1,017,600	0.11	0.36	4
AU	AngloGold Ashanti Ltd.	10.64	10.27	10.29	1,560,200	0.20	1.91	4
AUO	AU Optronics Corp	4.950	4.830	4.900	1,794,500	0.160	3.16	5
AUY	YAMANA GOLD INC	4.190	4.030	4.080	4,456,300	0.040	0.97	6
AV	Avaya Inc.	17.57	17.23	17.52	539,600	1.16	7.09	4
AVA	Avista Corporation	33.51	33.13	33.33	212,700	0.14	0.42	4
AVAL	Grupo Aval Acciones Y Valores S	9.610	9.340	9.360	167,000	0.140	1.47	4
AVB	AvalonBay Communities Inc.	171.33	168.56	169.93	696,400	1.79	1.06	4
AVD	American Vanguard Corporation	10.43	9.91	10.32	213,500	0.12	1.15	5
AVH	Avianca Holdings S.A.	12.08	11.95	12.06	143,700	0.11	0.92	5
AVK	Advent Claymore Convertible Securities	17.36	17.25	17.35	60,700	0.00	0.00	7
AVOL	Avolon Holdings Ltd	21.43	20.54	21.43	618,300	0.93	4.54	7
AVP	Avon Products Inc.	9.260	8.960	9.050	28,377,700	0.050	0.55	6
AVT	Avnet Inc.	46.71	46.11	46.55	706,200	0.10	0.21	6
AVX	AVX Corporation	14.48	14.30	14.47	108,900	0.10	0.70	7
AVY	Avery Dennison Corporation	53.40	52.78	53.00	624,600	0.23	0.43	4
AWF	Alliance World Dollar Government Fund II	12.74	12.67	12.68	158,800	0.06	0.47	6
AWH	Allied World Assurance Company Holdings	40.75	40.33	40.65	335,700	0.23	0.57	5
AWI	Armstrong World Industries Inc	56.81	55.82	56.66	680,400	0.28	0.50	7
AWK	American Water Works Company Inc.	54.28	53.62	53.92	1,509,800	0.49	0.92	5
AWP	Alpine Global Premier Properties Fund	6.930	6.870	6.930	295,200	0.040	0.58	6
AWR	American States Water Company	39.61	38.96	39.34	145,300	0.18	0.46	5
AXE	Anixter International Inc.	78.48	76.58	77.10	160,000	0.92	1.18	6
AXL	American Axle & Manufacturing Holdings	24.98	24.55	24.70	565,500	0.21	0.84	5
AXP	American Express Company	81.40	80.64	81.15	5,564,100	0.52	0.64	5
AXR	AMREP Corporation	5.450	5.300	5.370	2,700	0.010	0.19	6
AXS	Axis Capital Holdings Limited	51.22	50.66	50.93	706,800	0.08	0.16	5
AXTA	Axalta Coating Systems Ltd.	27.54	26.98	27.39	194,300	0.11	0.40	6
AYI	Acuity Brands Inc	160.87	159.06	159.95	313,600	0.29	0.18	4
AYN	Alliance New York Municipal Income Fund	13.87	13.80	13.80	1,800	0.04	0.29	6
AYR	Aircastle Limited	23.39	22.92	23.21	209,200	0.06	0.26	6
AZN	Astrazeneca PLC	68.64	68.05	68.18	1,041,600	0.39	0.58	4
AZO	AutoZone Inc.	657.88	646.85	650.97	345,200	1.51	0.23	7
AZZ	AZZ Incorporated	45.51	44.66	45.16	109,600	0.04	0.09	6