FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Wednesday, 25 April 2018

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	68.67	67.53	68.07	2,260,500	0.52	0.77	8
AA	Alcoa Inc.	54.91	51.50	51.90	13,132,400	8.11	13.51	5
AAC	Aac Holdings Inc.	11.31	10.86	11.08	69,900	0.07	0.64	4
AAN	AARON'S INC.	45.46	44.87	45.21	685,100	0.01	0.02	6
AAP	Advance Auto Parts Inc	105.60	102.15	105.52	1,029,500	1.76	1.70	8
AAT	AMERICAN ASSETS TRUST INC.	32.90	32.33	32.45	227,200	0.35	1.07	6
AAV	ADVANTAGE ENERGY INCOME FUND	3.250	3.000	3.250	167,900	0.150	4.84	5
AB	Alliance Capital Management Holding L.P.	26.45	26.00	26.25	263,800	0.05	0.19	6
ABB	ABB Ltd	24.30	24.12	24.16	2,186,800	0.04	0.17	6
ABC	AmerisourceBergen Corporation (Holding	90.82	89.84	90.74	959,800	0.87	0.97	8
ABEV	ABEV	6.790	6.690	6.750	10,947,600	0.060	0.88	6
ABG	Asbury Automotive Group Inc	67.80	66.10	67.65	136,100	1.45	2.19	7
ABM	ABM Industries Incorporated	32.11	31.70	31.95	1,352,900	0.20	0.63	7
ABR	Arbor Realty Trust	8.750	8.630	8.710	363,300	0.060	0.69	5
ABR-C	Arbor Realty Trust	26.10	25.79	25.95	1,000	0.23	0.89	6
ABRN	Arbor Realty Trust 7.375% Senio	25.34	25.34	25.34	6,500	0.08	0.32	6
ABT	Abbott Laboratories	59.46	58.59	58.84	4,516,100	0.35	0.59	6
ABX	Barrick Gold Corporation	13.01	12.77	12.92	11,023,500	0.25	1.90	6
AC	Alliance Capital Management Holding L.P.	36.60	35.95	36.35	10,600	0.20	0.55	7
ACC	American Campus Communities Inc	38.22	37.78	37.97	638,000	0.09	0.24	5
ACH	Aluminum Corporation of China Ltd	15.08	14.26	14.29	306,100	1.52	9.61	6
ACM	Aecom Technology Corporation	36.62	35.98	36.08	968,500	0.07	0.19	7
ACN	Accenture Ltd.	153.46	152.11	153.04	1,533,000	0.63	0.41	7
ACP	American Real Estate Partnr	13.97	13.90	13.92	53,300	0.00	0.00	6
ACV	Alberto-Culver Company	22.62	22.37	22.38	22,800	0.21	0.93	6
ADC	Agree Realty Corporation	48.18	47.51	47.72	237,000	0.37	0.77	6
ADM	Archer-Daniels-Midland Company	45.62	45.20	45.49	4,123,200	0.01	0.02	7
ADNT	Adient Plc	63.20	62.03	62.80	347,500	0.30	0.48	4
ADS	Alliance Data Systems Corporation	210.98	205.91	207.79	750,400	1.53	0.73	6
ADX	Adams Express Company (The)	15.00	14.89	14.94	118,100	0.03	0.20	7
AEB	Aegon NV	24.80	24.55	24.70	16,200	0.20	0.80	6
AED	Aegon NV	26.05	25.96	26.02	13,300	0.06	0.23	5
AEE	Ameren Corporation	57.16	56.30	56.63	1,487,400	0.36	0.64	5
AEG	Aegon NV	7.430	7.390	7.410	1,512,900	0.060	0.82	6
AEH	Aegon NV	25.90	25.79	25.86	28,800	0.10	0.39	5
AEL	American Equity Investment Life Holding	31.16	30.72	30.90	224,800	0.09	0.29	7
AEM	Agnico-Eagle Mines	43.88	43.21	43.57	1,167,000	0.59	1.34	5
AEO	American Eagle Outfitters Inc.	20.91	20.56	20.68	4,086,200	0.00	0.00	7
AEP	American Electric Power Company Inc.	68.91	68.19	68.44	1,875,700	0.02	0.03	4
AER	Aercap Holdings N.V.	52.92	52.47	52.70	544,600	0.00	0.00	6
AES	Aes Trust	11.92	11.63	11.86	8,928,800	0.24	2.07	5
AET	Aetna Inc.	177.42	176.18	177.10	2,281,900	0.18	0.10	7
AEUA	Anadarko Petroleum Corp.	31.25	31.00	31.12	110,900	0.47	1.53	7
AFB	Alliance National Municipal Income Fund	12.47	12.42	12.47	101,800	0.02	0.16	5
AFC	Allied Capital Corporation	25.53	25.38	25.53	10,600	0.04	0.16	4
AFG	American Financial Group Inc.	115.00	114.17	114.76	148,000	0.73	0.64	7
AFGE	American Financial Group Inc	25.79	25.68	25.75	4,300	0.05	0.19	6
AFGH	American Financial Group Inc.	25.68	25.60	25.66	7,900	0.06	0.23	5
AFI	Armstrong Flooring Inc.	13.56	13.27	13.33	59,400	0.00	0.00	5
AFL	AFLAC Incorporated	45.59	45.11	45.30	1,884,400	0.02	0.04	5
AFS-A	AFS-A	18.80	17.98	18.04	5,300	0.76	4.04	5
AFS-B	Amtrust Financial Services Dep Pfd	19.01	18.47	18.50	12,200	0.31	1.65	5
AFS-C	Amtrust Financial Services Series C	19.37	18.92	18.92	2,100	0.60	3.07	5
AFS-D	Amtrust Financial Services Dep Pfd	19.69	19.01	19.17	5,300	0.61	3.08	5
AFS-E	Amtrust Financial Services Inc. Prf	22.08	21.34	21.59	16,900	0.50	2.26	5
AFS-F	Amtrust Financial Services Inc.	18.37	17.85	18.22	15,300	0.28	1.51	5
AFSS	Amtrust Financial Services Inc	23.50	23.41	23.41	900	0.01	0.04	5
AFST	Amtrust Financial Services Inc	23.91	23.70	23.80	3,200	0.11	0.46	4
AFT	Apollo Senior Floating Rate Fund Inc.	16.78	16.73	16.75	59,900	0.03	0.18	6
AG	AGCO Corporation	6.660	6.430	6.470	3,081,200	0.290	4.29	5
AGC	Advent Claymore Convertible Securities	5.660	5.610	5.620	105,100	0.020	0.35	6
AGCO	AGCO CP	66.80	66.03	66.29	521,300	0.01	0.02	5
AGD	Alpine Global Dynamic Dividend Fund	10.53	10.48	10.52	64,900	0.03	0.28	7
AGM	Federal Agricultural Mortgage	91.78	90.23	90.84	41,000	0.44	0.49	6
AGM-B	Federal Ag	25.69	25.54	25.58	5,800	0.01	0.02	6
AGM-C	Federal Agricultural Mortgage	26.48	26.48	26.48	64	0.00	0.00	5
AGM.A	Federal Agric Mtg Corp	81.84	80.62	81.84	2,600	3.40	4.33	7
AGN	Allergan Inc.	161.72	158.76	159.89	1,851,900	1.38	0.87	7
AGN-A	Allergan Plc. 5.50% Mandatory C	568.51	541.23	543.50	701,600	21.60	3.82	8
AGO	Assured Guaranty Ltd	36.67	35.46	35.93	1,673,100	0.77	2.10	7
AGO-B	Assured Guaranty Ltd [B]	25.89	25.80	25.86	700	0.00	0.00	5
AGO-E	Assured Guaranty Ltd [E]	25.21	25.12	25.21	3,400	0.04	0.16	6
AGO-F	Assured Guaranty Ltd [F]	24.93	24.80	24.93	3,300	0.01	0.04	5
AGR	AGERE SYSTEMS INC.	51.20	50.60	51.07	449,600	0.34	0.67	4
AGRO	ADECOAGRO S.A.	7.910	7.695	7.840	513,100	0.010	0.13	6
AGS	Playags Inc.	23.40	22.42	22.96	83,500	0.11	0.48	4
AGX	AGX	37.70	37.10	37.50	195,400	0.40	1.08	5
AHC	A.H. Belo Corporation	5.800	5.650	5.700	18,200	0.050	0.87	6
AHL	Aspen Insurance Holdings	44.65	43.70	43.85	499,100	0.00	0.00	6
AHL-D	Aspen Insurance Holdings Ltd	24.21	24.08	24.18	12,000	0.09	0.37	4
AHP	AHP	10.48	10.33	10.38	274,600	0.03	0.29	5
AHP-B	Ashford Hospitality Prime Inc.	19.28	19.24	19.28	300	0.16	0.83	5
AHT	Ashford Hospitality Trust Inc	7.060	6.950	7.050	341,500	0.130	1.88	6
AHT-D	Ashford Hospitality Trust Inc	25.50	25.36	25.36	2,000	0.05	0.18	7
AHT-F	Ashford Hospitality Trust Inc.	23.11	22.87	22.88	2,600	0.16	0.69	4
AHT-G	Ashford Hospitality Trust Inc.	22.75	22.67	22.74	6,800	0.01	0.04	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	22.92	22.77	22.77	7,200	0.01	0.04	4
AHT-I	Home	22.96	22.76	22.80	11,300	0.25	1.08	5
AI	ARLINGTON ASSET INVT CORP	11.28	11.07	11.13	432,900	0.03	0.27	4
AI-B	Arlington Asset 7.00% Series B Pfd	24.90	24.77	24.88	2,200	0.06	0.24	5
AIC	AAMES INVESTMENT CORP	23.76	23.62	23.74	1,400	0.00	0.00	5
AIG	American International Group Inc.	55.37	54.83	55.18	4,393,000	0.25	0.45	6
AIG.W	AMERICAN INTERNATIONAL GROUP	17.18	16.75	17.00	43,100	0.10	0.58	6
AIN	Albany International Corporation	63.95	62.60	62.70	75,700	0.95	1.49	5
AIR	AAR Corp.	45.28	44.72	44.87	300,100	0.13	0.29	5
AIT	Applied Industrial Technologies Inc.	72.55	71.60	71.75	102,400	0.30	0.42	6
AIV	Apartment Investment and Management	39.58	39.17	39.35	955,200	0.05	0.13	5
AIV-A	Apartment Investment and Manag	26.12	26.05	26.12	400	0.17	0.66	4
AIZ	Assurant Inc.	93.85	92.82	93.35	355,100	0.06	0.06	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	106.49	105.40	105.74	46,500	0.76	0.71	4
AJG	Arthur J. Gallagher & Co.	70.34	69.47	70.27	725,000	0.30	0.43	7
AJRD	Gencorp Inc	30.56	30.24	30.36	357,800	0.07	0.23	4
AJX	Great Ajax Corp.	13.45	13.39	13.39	14,600	0.04	0.30	5
AJXA	Great Ajax Corp. 7.25% Convertible	25.35	25.35	25.35	400	0.00	0.00	5
AKO.A	Embotelladora Andina S.A.	27.80	27.10	27.35	2,400	0.50	1.86	5
AKO.B	Embotelladora Andina S.A.	31.80	30.15	30.45	16,600	1.10	3.49	4
AKP	Alliance California Municipal Income	12.79	12.76	12.79	18,000	0.01	0.04	4
AKR	Acadia Realty Trust	22.83	22.43	22.54	635,100	0.11	0.49	6
AKS	AK Steel Holding Corporation	4.810	4.645	4.680	7,848,800	0.070	1.47	6
AL	Alcan, Inc.	43.06	42.42	42.76	362,100	0.05	0.12	6
ALB	Albemarle Corporation	98.50	97.03	97.34	804,800	0.41	0.42	4
ALE	Allete Inc.	73.93	73.11	73.67	166,900	0.57	0.78	5
ALEX	ALEXANDER BALDWIN	22.93	22.41	22.50	157,300	0.25	1.10	6
ALG	Alamo Group Inc.	117.92	115.61	116.63	39,100	0.57	0.49	6
ALK	Alaska Air Group Inc.	70.25	66.89	69.11	6,424,500	3.72	5.69	5
ALL	Allstate Corporation (The)	98.90	97.81	98.61	1,528,400	0.30	0.31	5
ALL-C	ALL-C	25.66	25.58	25.64	35,000	0.03	0.12	4
ALL-D	ALL-D	26.13	26.01	26.13	8,200	0.06	0.23	4
ALL-E	ALL-E	26.27	26.08	26.27	40,500	0.01	0.04	4
ALL-F	The Allstate Corporation	26.16	25.95	26.16	6,900	0.01	0.04	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.09	25.01	25.01	219,000	0.07	0.28	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.50	26.44	26.46	404,700	0.09	0.34	6
ALLE	Allegion plc	85.26	83.97	84.52	560,400	0.23	0.27	6
ALLY	Ally Financial	27.73	27.49	27.60	1,652,400	0.06	0.22	6
ALP-Q	Alabama Power Co. Pfd	25.21	25.05	25.18	12,100	0.07	0.28	4
ALV	Autoliv Inc.	151.22	149.66	150.37	252,100	0.14	0.09	7
ALX	Alexander's Inc.	390.40	386.72	389.80	6,100	1.53	0.39	4
AM	American Greetings Corporation	26.83	26.17	26.40	848,800	0.10	0.38	7
AMBR	Amber Road Inc.	8.640	8.490	8.530	467,100	0.020	0.23	7
AMC	Amc Entertainment Holdings Inc	17.55	16.90	17.15	1,200,900	0.15	0.88	4
AME	AMTEK Inc.	76.04	74.54	74.83	1,224,900	0.98	1.29	6
AMG	Affiliated Managers Group Inc.	173.73	170.50	170.82	273,900	0.56	0.33	7
AMH	AMERUS GROUP CO CL A	19.81	19.60	19.67	1,189,300	0.06	0.30	5
AMH-C	American Homes	28.38	27.86	28.36	132,800	0.17	0.60	5
AMH-D	American Homes 4 Rent	25.68	25.42	25.46	1,400	0.18	0.70	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.29	25.18	25.21	3,300	0.26	1.02	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	23.66	23.40	23.62	6,800	0.18	0.76	4
AMH-G	Home	23.40	23.22	23.26	8,900	0.17	0.73	5
AMN	Ameron International Corporation	67.45	66.75	67.30	314,000	0.30	0.45	6
AMOV	America Movil A Ads	19.06	18.77	18.77	4,800	0.45	2.34	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	147.47	143.70	145.49	1,332,300	1.80	1.25	6
AMRC	AMERESCO INC.	12.65	12.15	12.25	123,900	0.15	1.21	7
AMT	American Tower Corporation	138.40	136.78	138.20	1,911,300	1.58	1.16	6
AMT-B	American Tower Corporation [Rei	119.05	115.90	117.60	2,414,300	1.45	1.22	6
AMX	America Movil S.A.B. de C.V.	19.27	18.77	18.78	3,207,800	0.52	2.69	6
AN	AutoNation Inc.	46.20	45.45	45.99	630,500	0.42	0.92	7
ANDV	Andeavor	119.71	117.27	119.54	1,161,500	1.73	1.47	6
ANDX	Andeavor Logistics LP	48.89	47.80	48.61	451,500	0.80	1.67	7
ANET	Arista Networks Inc	261.98	252.01	254.18	695,600	6.47	2.48	7
ANF	Abercrombie & Fitch Company	27.04	26.52	26.76	3,072,800	0.21	0.79	7
ANH	Anworth Mortgage Asset Corporation	4.720	4.690	4.700	391,700	0.010	0.21	4
ANH-A	Anworth Mortgage Asset Corporation	26.05	25.95	25.95	800	0.10	0.38	4
ANH-B	Anworth Mortgage Asset Corporation	25.09	25.05	25.05	1,800	0.05	0.20	5
ANH-C	Anworth Mortgage Asset Corpora	25.09	25.02	25.02	5,500	0.02	0.08	5
ANTM	Anthem Inc.	228.50	225.52	227.20	1,071,200	1.13	0.50	7
ANTX	Anthem Inc.	55.07	54.43	54.57	303,300	0.06	0.10	7
ANW	Aegean Marine Petroleum Network Inc.	2.950	2.450	2.600	518,200	0.300	10.34	7
AOD	Alpine Total Dynamic Dividend Fund	9.010	8.920	8.940	206,500	0.040	0.45	7
AOI	Alliance One International Inc.	24.60	22.50	22.85	344,300	1.90	7.68	5
AON	AON CORP	145.00	143.48	143.78	789,600	0.26	0.18	7
AOS	Smith (a.o.) Corporation	65.59	64.56	64.90	1,064,800	0.37	0.57	8
AP	Ampco-Pittsburgh Corporation	11.20	10.75	10.80	22,600	0.35	3.14	7
APA	Apache Corporation	41.53	40.45	41.53	4,601,200	0.08	0.19	7
APB	Asia Pacific Fund Inc. (The)	14.07	13.99	14.03	2,500	0.12	0.83	6
APC	Anadarko Petroleum Corporation	67.34	65.87	66.78	6,245,600	0.29	0.44	7
APD	Air Products and Chemicals Inc.	166.71	165.16	166.11	585,300	0.16	0.10	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.89	17.61	17.81	40,500	0.18	1.00	7
APH	Amphenol Corporation	85.69	84.28	84.40	1,528,000	0.81	0.95	6
APLE	Apple Hospitality Reit Inc.	17.98	17.79	17.85	599,200	0.01	0.06	6
APO-A	Apollo Global Management Llc Pfd Ser A	24.50	24.21	24.36	41,600	0.08	0.33	5
APO-B	Apollo Global Management Llc Pfd Ser B	24.47	24.23	24.28	51,400	0.22	0.90	4
APRN	Blue Apron Holdings Inc.	2.035	1.930	1.980	1,372,300	0.020	1.00	4
APTS	Preferred Apartment Communities	14.23	14.05	14.13	163,000	0.06	0.42	4
APTV	Aptiv Plc	86.96	85.95	86.54	1,040,900	0.23	0.27	7
APU	AmeriGas Partners L.P.	42.76	42.02	42.64	146,500	0.60	1.43	6
AQ	Aquantia Corp.	15.13	13.74	13.96	470,300	0.79	5.36	7
AQN	Algonquin Pwr & Util	9.870	9.710	9.760	160,700	0.100	1.01	6
AQUA	Evoqua Water Technologies Corp.	22.53	22.00	22.24	200,200	0.24	1.07	6
AR	AR	19.85	19.32	19.81	2,920,100	0.05	0.25	6
ARA	Aracruz Celulose S.A.	16.36	15.51	15.55	189,700	0.86	5.24	7
ARC	Affordable Residential Communities Inc	2.250	2.140	2.180	109,100	0.070	3.11	5
ARCH	Arch Coal Inc.	100.78	97.92	98.85	257,900	1.44	1.44	4
ARD	Arena Resources Inc	18.78	18.39	18.58	43,100	0.18	0.96	5
ARE	Alexandria Real Estate Equities Inc.	122.13	120.85	121.37	320,200	0.07	0.06	5
ARE-A	Alexandria Real Estate Eq	26.39	26.21	26.39	5,600	0.03	0.11	7
ARE-D	Alexandria Real Estate Equitie	35.60	35.49	35.51	800	0.21	0.59	5
ARES	Ares Management LP	22.60	22.20	22.25	241,900	0.25	1.11	7
ARI	Arden Realty, Inc.	17.83	17.73	17.75	1,336,700	0.05	0.28	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.41	25.21	25.25	9,800	0.10	0.39	5
ARL	American Realty Investors Inc.	20.57	19.33	19.40	1,600	0.04	0.21	6
ARMK	Aramark Holdings Corp.	38.18	37.59	37.74	996,200	0.01	0.03	7
AROC	Archrock Inc. Common Stock Ex-	10.68	10.15	10.55	950,400	0.25	2.43	6
ARW	Arrow Electronics Inc.	78.44	77.21	77.63	264,400	0.22	0.28	7
ASA	ASA	10.73	10.65	10.69	57,600	0.13	1.20	6
ASB	Associated Banc-Corp	26.90	26.40	26.55	1,675,500	0.05	0.19	6
ASB-C	Associated Banc-Corp Depositary	25.77	25.65	25.65	1,800	0.09	0.36	6
ASB-D	Associated Banc-Corp.	24.80	24.42	24.80	9,800	0.27	1.10	5
ASC	Ardmore Shipping Corporation	8.100	7.950	8.100	128,700	0.100	1.25	4
ASG	Liberty All-star Growth Fund, Inc.	6.160	6.010	6.110	111,300	0.000	0.00	7
ASH	Ashland Inc.	70.09	69.25	69.72	477,800	0.04	0.06	6
ASIX	Advansix Inc.	38.03	37.06	37.91	534,900	0.40	1.07	5
ASPN	Aspen Aerogels Inc	4.550	4.390	4.450	7,300	0.090	1.98	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	178.32	174.90	176.78	44,100	0.06	0.03	6
ASX	Advanced Semiconductor Engineering Inc.	7.545	7.420	7.520	968,200	0.110	1.44	7
AT	Alltel Corporation	2.200	2.150	2.200	98,600	0.000	0.00	5
ATEN	A10 Networks Inc.	6.430	6.170	6.190	187,400	0.160	2.52	5
ATGE	Adtalem Global Education Inc.	48.90	48.15	48.30	225,600	0.15	0.31	6
ATH	Anthem Inc	49.70	49.32	49.65	703,500	0.31	0.63	6
ATHM	ATHM	98.43	94.59	95.66	998,100	2.65	2.70	7
ATI	Allegheny Technologies Incorporated	26.03	25.11	25.90	2,486,700	0.04	0.15	6
ATKR	Atkore International Group	19.13	18.67	18.82	285,600	0.26	1.36	6
ATO	Atmos Energy Corporation	84.69	83.96	84.41	305,800	0.51	0.61	5
ATR	AptarGroup Inc.	95.43	94.10	94.35	189,500	0.09	0.10	6
ATTO	Atento S.A.	7.950	7.450	7.650	189,000	0.100	1.29	5
ATU	Actuant Corporation	24.70	23.85	23.90	418,100	0.60	2.45	6
ATUS	Altice Usa Inc. Class A	20.21	19.75	19.86	973,600	0.12	0.61	5
ATV	Acorn International Inc.	24.10	22.66	23.25	3,200	0.27	1.15	6
AU	AngloGold Ashanti Ltd.	9.120	8.930	9.050	2,091,700	0.110	1.20	6
AUO	AU Optronics Corp	4.160	4.050	4.100	1,379,800	0.070	1.68	7
AUY	YAMANA GOLD INC	2.910	2.840	2.870	8,247,100	0.090	3.04	7
AVA	Avista Corporation	52.14	51.86	52.13	157,900	0.21	0.40	4
AVAL	Grupo Aval Acciones Y Valores S	9.050	8.840	8.890	193,300	0.140	1.55	8
AVB	AvalonBay Communities Inc.	161.78	160.12	161.00	602,200	0.13	0.08	5
AVD	American Vanguard Corporation	23.00	22.33	22.40	92,400	0.50	2.18	7
AVH	Avianca Holdings S.A.	8.690	8.480	8.520	92,400	0.160	1.84	6
AVK	Advent Claymore Convertible Securities	15.32	15.12	15.18	68,500	0.13	0.85	7
AVP	Avon Products Inc.	2.790	2.550	2.560	4,987,700	0.200	7.25	7
AVT	Avnet Inc.	41.62	40.72	40.93	1,039,700	0.46	1.11	6
AVX	AVX Corporation	17.17	16.82	16.88	118,200	0.09	0.53	7
AVY	Avery Dennison Corporation	107.81	106.75	107.01	504,900	0.11	0.10	6
AVYA	Avaya Holdings Corp	22.93	22.49	22.60	765,000	0.18	0.79	4
AWF	Alliance World Dollar Government Fund II	11.85	11.77	11.78	262,300	0.02	0.17	5
AWI	Armstrong World Industries Inc	56.45	55.75	56.00	347,500	0.30	0.54	5
AWK	American Water Works Company Inc.	84.29	83.18	84.28	575,400	0.61	0.73	5
AWP	Alpine Global Premier Properties Fund	6.250	6.200	6.220	243,500	0.010	0.16	6
AWR	American States Water Company	56.27	54.88	56.12	312,100	0.82	1.48	7
AXE	Anixter International Inc.	78.45	77.80	78.15	79,400	0.10	0.13	6
AXL	American Axle & Manufacturing Holdings	15.66	15.45	15.59	1,011,100	0.01	0.06	5
AXP	American Express Company	101.16	99.91	100.61	3,183,300	0.18	0.18	5
AXR	AMREP Corporation	7.390	7.260	7.390	3,300	0.040	0.54	6
AXS	Axis Capital Holdings Limited	57.03	56.44	56.48	770,000	0.00	0.00	7
AXS-E	Axis Capital Holdings Ltd	24.54	24.40	24.48	32,900	0.12	0.49	4
AXTA	Axalta Coating Systems Ltd.	31.14	30.25	30.37	2,471,200	0.59	1.91	5
AYI	Acuity Brands Inc	130.05	126.81	128.82	849,100	0.89	0.70	5
AYR	Aircastle Limited	19.96	19.64	19.73	152,300	0.02	0.10	5
AYX	Alteryx Inc.	36.57	35.20	35.40	295,300	0.58	1.61	7
AZN	Astrazeneca PLC	35.58	35.39	35.52	2,833,300	0.18	0.51	6
AZO	AutoZone Inc.	602.35	595.29	599.47	247,600	3.63	0.61	6
AZRE	Azure Power Global Ltd	14.44	14.35	14.40	600	0.15	1.05	6
AZUL	Azul S.A. American Depositary Shares	32.22	31.84	31.96	448,600	0.32	0.99	7
AZZ	AZZ Incorporated	46.30	45.70	45.90	72,800	0.25	0.55	4