FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Thursday, 13 August 2020

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	96.22	93.87	94.81	1,142,900	1.85	1.91	7
AA	Alcoa Inc.	12.86	12.30	12.75	4,173,900	0.04	0.31	5
AAN	AARON'S INC.	45.43	44.00	44.70	433,600	0.24	0.53	6
AAP	Advance Auto Parts Inc	149.77	147.08	147.27	755,800	1.10	0.74	7
AAT	AMERICAN ASSETS TRUST INC.	26.14	25.51	25.57	234,300	0.61	2.33	6
AB	Alliance Capital Management Holding L.P.	28.64	28.08	28.23	209,200	0.35	1.22	6
ABB	ABB Ltd	25.93	25.67	25.74	1,931,700	0.14	0.54	6
ABC	AmerisourceBergen Corporation (Holding	104.88	103.41	103.76	668,500	0.27	0.26	7
ABEV	ABEV	2.875	2.750	2.870	31,077,800	0.080	2.87	7
ABG	Asbury Automotive Group Inc	105.63	102.47	104.58	334,600	1.57	1.48	7
ABM	ABM Industries Incorporated	35.27	34.31	34.34	324,500	0.80	2.28	6
ABR	Arbor Realty Trust	9.140	8.760	8.860	1,026,000	0.020	0.23	6
ABR-C	Arbor Realty Trust	24.85	24.85	24.85	300	0.03	0.13	6
ABT	Abbott Laboratories	100.21	98.36	98.95	4,534,600	1.87	1.85	6
AC	Alliance Capital Management Holding L.P.	42.10	37.99	41.85	34,700	3.15	8.14	8
ACA	Aca Capital Holdings Inc	42.72	41.52	41.60	174,000	1.07	2.51	4
ACB	Aurora Cannabis Inc	10.73	10.18	10.40	2,251,500	0.38	3.53	4
ACC	American Campus Communities Inc	34.77	33.99	34.38	1,005,100	0.07	0.20	5
ACE.W	Accel Entmt Inc [Acel/W]	2.540	2.300	2.390	710,900	0.090	3.91	4
ACEL	Accel Entertainment Inc.	8.840	8.590	8.800	204,900	0.010	0.11	4
ACH	Aluminum Corporation of China Ltd	6.380	6.300	6.340	95,400	0.160	2.46	5
ACI	Arch Coal Inc.	16.16	15.90	16.11	2,298,900	0.08	0.50	4
ACM	Aecom Technology Corporation	37.07	36.51	36.59	494,900	0.41	1.11	6
ACN	Accenture Ltd.	223.17	220.21	221.44	1,542,200	0.86	0.39	7
ACP	American Real Estate Partnr	9.903	9.714	9.830	77,500	0.050	0.51	6
ACV	Alberto-Culver Company	24.72	24.28	24.47	38,700	0.36	1.45	6
ADC	Agree Realty Corporation	63.50	62.18	62.30	620,100	1.08	1.70	6
ADCT	Adc Therapeutics Sa	49.86	46.47	48.65	172,700	0.17	0.35	4
ADM	Archer-Daniels-Midland Company	42.70	41.97	42.09	2,458,800	0.17	0.40	6
ADNT	Adient Plc	18.09	17.75	17.89	430,500	0.24	1.32	4
ADS	Alliance Data Systems Corporation	46.50	43.95	44.41	1,384,600	0.35	0.78	6
ADX	Adams Express Company (The)	15.55	15.43	15.50	123,100	0.12	0.77	7
AEB	Aegon NV	23.56	23.17	23.56	9,300	0.36	1.55	5
AEE	Ameren Corporation	81.31	79.12	79.52	780,000	1.00	1.24	5
AEFC	Aegon Funding Company Llc 5.10%	24.53	24.25	24.47	59,200	0.14	0.58	4
AEG	Aegon NV	3.090	3.030	3.040	1,615,600	0.060	1.94	6
AEL	American Equity Investment Life Holding	26.11	25.53	25.58	716,100	0.42	1.62	7
AEL-A	American Equity Investment Life Holding	22.10	21.72	21.80	25,500	0.28	1.27	4
AEL-B	American Equity Investment Life Holding	24.73	24.60	24.70	172,300	0.00	0.00	4
AEM	Agnico-Eagle Mines	71.92	69.38	71.80	1,520,800	2.64	3.82	5
AEO	American Eagle Outfitters Inc.	10.150	9.650	9.660	5,334,000	0.460	4.55	7
AEP	American Electric Power Company Inc.	89.93	87.65	88.05	2,085,900	0.66	0.74	5
AEP-B	American Elec. Pwr CO Inc. 6.125% Corp.	52.79	52.41	52.60	512,700	0.07	0.13	4
AER	Aercap Holdings N.V.	29.30	28.15	28.23	1,055,300	1.30	4.40	6
AES	Aes Trust	15.84	15.31	15.40	4,226,500	0.28	1.79	5
AFB	Alliance National Municipal Income Fund	13.78	13.64	13.64	42,500	0.11	0.80	5
AFC	Allied Capital Corporation	25.52	25.45	25.52	8,700	0.12	0.47	4
AFG	American Financial Group Inc.	63.62	61.76	61.90	188,000	1.22	1.93	7
AFGB	American Financial Group Inc. 5.875%	27.57	27.42	27.57	5,800	0.18	0.66	4
AFGC	American Financial Group Inc 5.125%	26.40	26.28	26.33	12,600	0.04	0.13	4
AFGD	American Financial Group Inc 5.625%	26.46	26.31	26.34	50,400	0.00	0.00	4
AFGH	American Financial Group Inc.	25.86	25.66	25.84	7,600	0.20	0.78	5
AFI	Armstrong Flooring Inc.	2.960	2.840	2.860	151,300	0.110	3.70	6
AFL	AFLAC Incorporated	37.34	36.69	36.77	2,226,400	0.22	0.59	5
AFT	Apollo Senior Floating Rate Fund Inc.	12.39	12.30	12.31	51,900	0.00	0.00	6
AG	AGCO Corporation	13.65	13.13	13.28	10,655,900	0.05	0.38	6
AGCO	AGCO CP	63.91	62.69	63.40	342,100	0.26	0.41	5
AGD	Alpine Global Dynamic Dividend Fund	9.180	9.010	9.090	38,100	0.040	0.44	7
AGM	Federal Agricultural Mortgage	61.60	60.11	60.28	24,600	1.25	2.03	6
AGM-C	Federal Agricultural Mortgage	27.08	27.08	27.08	600	0.78	2.97	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.10	25.87	26.10	1,200	0.10	0.38	4
AGM-E	Federal Agricultural Mortgage Corp	26.75	26.44	26.44	4,200	0.04	0.16	4
AGM.A	Federal Agric Mtg Corp	57.55	57.55	57.55	100	0.00	0.00	7
AGO	Assured Guaranty Ltd	23.65	23.22	23.49	638,700	0.21	0.90	6
AGO-B	Assured Guaranty Ltd [B]	27.20	27.19	27.19	300	0.07	0.26	5
AGO-E	Assured Guaranty Ltd [E]	26.10	25.93	25.96	10,200	0.03	0.12	6
AGO-F	Assured Guaranty Ltd [F]	25.65	25.65	25.65	700	0.02	0.08	5
AGR	AGERE SYSTEMS INC.	50.32	48.92	48.97	903,900	0.11	0.22	5
AGRO	ADECOAGRO S.A.	4.780	4.490	4.490	100,600	0.300	6.26	6
AGS	Playags Inc.	3.472	3.300	3.340	149,100	0.080	2.34	4
AGX	AGX	45.90	44.55	44.74	67,900	1.27	2.76	5
AHC	A.H. Belo Corporation	1.710	1.610	1.610	29,600	0.020	1.23	6
AHH-A	Accredited Mtg Ln Reit Tr	23.40	23.10	23.40	18,800	0.16	0.68	4
AHL-D	Aspen Insurance Holdings Ltd	24.44	24.13	24.15	29,700	0.26	1.07	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	24.45	24.30	24.30	18,000	0.01	0.03	4
AHT	Ashford Hospitality Trust Inc	4.310	3.800	4.180	1,017,700	0.230	5.22	7
AHT-D	Ashford Hospitality Trust Inc	7.150	6.300	6.840	15,500	0.100	1.44	6
AHT-F	Ashford Hospitality Trust Inc.	6.820	6.340	6.750	22,000	0.170	2.46	5
AHT-G	Ashford Hospitality Trust Inc.	6.840	6.250	6.735	22,500	0.165	2.39	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	6.910	6.260	6.770	20,300	0.050	0.74	5
AHT-I	Home	6.890	6.381	6.840	21,000	0.070	1.01	5
AI	ARLINGTON ASSET INVT CORP	3.044	2.910	2.910	239,200	0.120	3.96	4
AI-B	Arlington Asset 7.00% Series B Pfd	18.20	18.20	18.20	100	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	19.25	18.75	18.76	3,200	0.59	3.06	4
AIC	AAMES INVESTMENT CORP	23.24	22.76	22.90	2,300	0.10	0.43	5
AIG	American International Group Inc.	32.05	31.20	31.31	3,960,800	0.56	1.76	6
AIG-A	American International Group Inc.	27.87	27.52	27.53	46,000	0.32	1.15	5
AIG.W	AMERICAN INTERNATIONAL GROUP	1.100	0.990	1.080	343,300	0.010	0.93	8
AIN	Albany International Corporation	52.87	51.69	51.97	157,800	0.27	0.52	6
AIO	Allianzgi Artificial Intelligence &	20.30	19.66	20.20	124,200	0.00	0.00	4
AIR	AAR Corp.	19.33	17.96	17.99	537,200	1.24	6.45	6
AIT	Applied Industrial Technologies Inc.	65.18	64.04	64.32	108,900	0.71	1.09	6
AIV	Apartment Investment and Management	36.31	35.43	35.65	650,400	0.51	1.41	5
AIZ	Assurant Inc.	107.95	106.31	106.79	296,100	0.56	0.52	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	107.60	107.29	107.60	700	0.53	0.49	4
AJG	Arthur J. Gallagher & Co.	104.47	103.56	103.93	552,800	0.10	0.10	7
AJRD	Gencorp Inc	38.33	37.12	37.29	283,800	0.75	1.97	4
AJX	Great Ajax Corp.	8.950	8.590	8.680	122,500	0.210	2.36	6
AJXA	Great Ajax Corp. 7.25% Convertible	24.05	24.05	24.05	100	0.20	0.82	5
AKO.A	Embotelladora Andina S.A.	12.50	12.45	12.45	200	0.06	0.48	5
AKO.B	Embotelladora Andina S.A.	14.40	14.40	14.40	600	0.10	0.69	4
AKR	Acadia Realty Trust	12.09	11.64	11.69	480,700	0.39	3.23	5
AL	Alcan, Inc.	27.19	26.47	26.53	492,200	0.86	3.14	6
AL-A	Air Lease Corp [Al/Pa]	20.77	20.06	20.77	16,800	0.29	1.42	4
ALB	Albemarle Corporation	87.92	86.20	87.04	586,000	0.89	1.01	4
ALC	Assisted Living Concepts Inc. New	59.88	59.47	59.77	1,186,800	1.47	2.40	7
ALE	Allete Inc.	60.55	58.65	58.88	215,600	0.73	1.22	5
ALEX	ALEXANDER BALDWIN	12.29	11.80	11.80	219,300	0.48	3.91	6
ALG	Alamo Group Inc.	103.57	101.67	101.99	44,100	1.15	1.11	5
ALI-A	Altera Infrastructure LP Pfd A	15.61	15.11	15.11	4,500	0.19	1.24	4
ALI-B	Altera Infrastructure LP Units	16.15	15.97	16.06	6,100	0.05	0.28	4
ALI-E	Altera Infrastructure LP Pfd E	16.14	15.80	15.90	4,300	0.05	0.32	4
ALK	Alaska Air Group Inc.	36.38	34.68	35.06	2,781,000	1.61	4.39	5
ALL	Allstate Corporation (The)	95.47	92.89	94.36	1,857,200	0.31	0.33	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.63	27.40	27.44	18,600	0.13	0.47	4
ALL-H	Allstate Corp. (The) Pfd	26.64	26.50	26.51	61,900	0.08	0.30	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	26.45	26.28	26.40	39,400	0.02	0.08	4
ALL-Y	GMAC Capital Trust I Fixed Rate	23.90	23.74	23.85	93,800	0.05	0.21	6
ALLE	Allegion plc	103.28	100.40	101.02	873,700	1.54	1.50	6
ALLY	Ally Financial	21.61	21.14	21.18	2,919,100	0.21	0.98	6
ALP-Q	Alabama Power Co. Pfd	26.55	26.43	26.53	9,400	0.09	0.34	4
ALT.W	Alta Equipment Group Inc [Altg/W]	1.240	1.080	1.240	7,400	0.030	2.48	4
ALTG	Alta Equipment Group Inc.	7.780	7.543	7.620	71,600	0.190	2.43	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.47	10.25	10.47	2,900	0.07	0.67	4
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.6193	0.6193	0.6193	100	0.0234	3.64	4
ALUS	Alussa Energy Acquisition Corp Cl A	10.08	10.05	10.05	99,100	0.03	0.30	4
ALV	Autoliv Inc.	69.09	67.79	68.49	279,400	0.33	0.48	7
ALX	Alexander's Inc.	254.80	246.50	248.28	10,800	0.73	0.29	5
AM	American Greetings Corporation	6.075	5.950	6.000	3,081,800	0.010	0.17	8
AMB.W	Ambac Financial Group	5.670	5.400	5.670	1,200	0.040	0.71	4
AMBC	Ambac Financial Group	13.68	13.30	13.46	151,900	0.01	0.07	4
AMC	Amc Entertainment Holdings Inc	4.180	3.960	4.000	3,282,300	0.060	1.48	4
AMCR	Amcor Plc	10.78	10.60	10.67	5,610,100	0.07	0.65	4
AME	AMTEK Inc.	93.77	92.39	92.90	1,011,700	0.42	0.45	6
AMG	Affiliated Managers Group Inc.	72.98	69.99	70.23	470,300	2.07	2.86	7
AMH	AMERUS GROUP CO CL A	27.69	27.19	27.27	1,106,900	0.35	1.27	5
AMH-D	American Homes 4 Rent	25.85	25.74	25.85	5,900	0.04	0.15	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.87	25.68	25.86	30,000	0.11	0.43	5
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.84	25.55	25.84	2,400	0.07	0.27	4
AMH-G	Home	25.83	25.63	25.79	5,400	0.14	0.55	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	26.77	26.52	26.74	8,400	0.13	0.49	4
AMK	AssetMark Financial Holdings	27.95	27.27	27.52	43,900	0.36	1.29	4
AMN	Ameron International Corporation	55.16	53.78	54.04	380,400	0.57	1.04	6
AMOV	America Movil A Ads	13.01	12.93	13.01	500	0.24	1.81	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	157.71	155.11	155.26	624,200	1.55	0.99	5
AMPY	Amplify Energy Corp.	1.680	1.530	1.570	545,500	0.010	0.63	4
AMRC	AMERESCO INC.	28.70	27.76	28.09	194,600	0.59	2.06	7
AMRX	Amneal Pharmaceuticals Inc.	4.430	4.270	4.290	835,900	0.170	3.81	4
AMT	American Tower Corporation	260.43	255.85	256.33	1,391,300	1.57	0.61	7
AMX	America Movil S.A.B. de C.V.	13.47	13.14	13.15	2,776,600	0.33	2.45	6
AN	AutoNation Inc.	54.92	52.89	54.70	1,580,300	2.15	4.09	7
ANET	Arista Networks Inc	238.59	230.75	236.81	506,400	2.49	1.04	6
ANF	Abercrombie & Fitch Company	10.430	9.830	9.840	2,153,400	0.380	3.72	7
ANH	Anworth Mortgage Asset Corporation	1.810	1.760	1.770	597,800	0.030	1.67	4
ANH-A	Anworth Mortgage Asset Corporation	23.10	22.80	23.10	8,000	0.48	2.12	5
ANH-B	Anworth Mortgage Asset Corporation	17.25	17.21	17.25	800	0.00	0.00	5
ANH-C	Anworth Mortgage Asset Corpora	20.72	20.72	20.72	500	0.03	0.14	5
ANTM	Anthem Inc.	273.71	269.57	270.49	1,104,400	0.56	0.21	6
AOD	Alpine Total Dynamic Dividend Fund	7.900	7.840	7.850	157,400	0.080	1.01	7
AON	AON CORP	208.66	206.41	207.17	1,022,800	0.20	0.10	6
AOS	Smith (a.o.) Corporation	51.61	50.91	51.31	929,100	0.11	0.21	7
AP	Ampco-Pittsburgh Corporation	2.910	2.781	2.890	51,300	0.050	1.76	8
APD	Air Products and Chemicals Inc.	293.35	289.35	291.52	1,064,000	1.73	0.59	7
APG	Api Group Corp	13.31	12.85	12.85	686,400	0.40	3.02	4
APH	Amphenol Corporation	105.57	103.76	104.39	1,467,700	1.21	1.15	6
APLE	Apple Hospitality Reit Inc.	9.060	8.690	8.820	3,193,800	0.180	2.00	7
APO-A	Apollo Global Management Llc Pfd Ser A	26.81	26.47	26.47	13,500	0.26	0.95	5
APO-B	Apollo Global Management Llc Pfd Ser B	27.40	27.14	27.14	11,400	0.29	1.06	4
APRN	Blue Apron Holdings Inc.	13.34	12.63	13.04	787,400	0.60	4.40	5
APT-A	Aptiv Plc	108.05	106.73	106.88	23,300	0.62	0.58	4
APTS	Preferred Apartment Communities	7.505	7.230	7.250	326,700	0.200	2.68	4
APTV	Aptiv Plc	83.16	80.77	82.25	1,243,200	0.08	0.10	7
AQN	Algonquin Pwr & Util	13.45	13.12	13.25	722,300	0.17	1.27	7
AQNA	Algonquin Power & Utilities Corp	27.29	27.11	27.20	3,600	0.00	0.00	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	26.89	26.72	26.80	5,200	0.05	0.19	4
AQUA	Evoqua Water Technologies Corp.	19.90	19.27	19.34	406,600	0.36	1.83	6
AR	AR	3.090	2.862	2.900	5,994,700	0.020	0.69	7
ARA	Aracruz Celulose S.A.	6.750	6.360	6.380	34,800	0.360	5.34	7
ARC	Affordable Residential Communities Inc	1.080	0.950	1.010	412,500	0.010	0.98	5
ARCH	Arch Coal Inc.	30.74	29.45	30.56	232,700	1.15	3.91	5
ARD	Arena Resources Inc	14.53	14.06	14.39	66,700	0.48	3.45	5
ARE	Alexandria Real Estate Equities Inc.	169.06	166.82	168.55	589,400	0.03	0.02	6
ARE-A	Alexandria Real Estate Eq	25.94	25.87	25.89	16,400	0.03	0.12	7
ARES	Ares Management LP	40.32	38.13	39.04	1,009,900	1.45	3.58	8
ARG-A	Argo Group International Holdings Ltd	24.64	24.55	24.58	29,500	0.03	0.12	4
ARGD	Argo Grp Itl Snr NTS	25.64	25.30	25.64	17,100	0.00	0.00	4
ARGO	Argo Group Intl Hlds	34.90	34.01	34.24	141,400	0.25	0.72	4
ARI	Arden Realty, Inc.	9.505	9.130	9.130	860,400	0.310	3.28	6
ARL	American Realty Investors Inc.	9.800	9.080	9.090	2,400	0.650	6.67	6
ARLO	Arlo Technologies Inc.	3.640	3.410	3.440	620,400	0.210	5.75	4
ARMK	Aramark Holdings Corp.	23.25	22.54	22.66	1,595,000	0.54	2.33	7
AROC	Archrock Inc. Common Stock Ex-	7.170	6.920	7.030	1,313,600	0.110	1.54	6
ARR-C	Armour Residential REIT Inc 7% Prf	22.14	22.00	22.02	8,500	0.05	0.21	4
ARW	Arrow Electronics Inc.	68.72	67.18	67.35	462,600	1.46	2.12	7
ASA	ASA	22.79	21.84	22.32	204,300	0.83	3.86	7
ASB	Associated Banc-Corp	14.13	13.68	13.76	1,073,000	0.17	1.25	6
ASB-C	Associated Banc-Corp Depositary	25.70	25.39	25.70	500	0.25	0.98	6
ASB-D	Associated Banc-Corp.	25.72	25.42	25.42	1,300	0.32	1.25	5
ASB-E	Associated Banc-Corp Depositary Shs	26.32	25.99	26.31	4,000	0.01	0.04	4
ASB-F	Associated Banc-Corp.	25.59	25.34	25.59	9,400	0.09	0.35	4
ASC	Ardmore Shipping Corporation	4.189	4.000	4.120	348,900	0.100	2.49	4
ASG	Liberty All-star Growth Fund, Inc.	7.040	6.880	7.040	231,600	0.040	0.57	8
ASH	Ashland Inc.	77.96	77.18	77.81	243,800	0.30	0.38	6
ASIX	Advansix Inc.	12.22	11.72	11.80	153,400	0.06	0.51	4
ASPN	Aspen Aerogels Inc	6.370	6.160	6.210	57,500	0.120	1.90	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	103.55	98.55	98.84	45,400	4.41	4.27	5
ASX	Advanced Semiconductor Engineering Inc.	4.770	4.640	4.690	1,821,100	0.030	0.64	8
AT	Alltel Corporation	2.040	2.030	2.040	167,700	0.000	0.00	5
ATC-D	Atlas Corp. [Atlas/Pd]	22.23	22.00	22.23	7,800	0.00	0.00	4
ATC-E	Atlas Corp [Atlas/Pe]	23.49	23.35	23.35	3,200	0.01	0.02	4
ATC-G	Atlas Corp. [Atlas/Pg]	22.63	22.28	22.54	13,400	0.01	0.06	4
ATC-H	Atlas Corp [Atlas/Ph]	22.05	21.81	22.04	13,100	0.04	0.18	4
ATC-I	Atlas Corp [Atlas/Pi]	21.64	21.39	21.63	6,000	0.08	0.37	4
ATCO	Atlas Corp.	7.800	7.230	7.270	442,600	0.370	4.84	4
ATEN	A10 Networks Inc.	7.440	7.020	7.110	401,600	0.340	4.56	5
ATGE	Adtalem Global Education Inc.	36.62	36.18	36.47	322,000	0.00	0.00	6
ATH	Anthem Inc	33.91	33.20	33.39	667,300	0.42	1.24	6
ATH-A	Athene Holding Ltd. Pfd A	25.61	25.35	25.37	40,800	0.11	0.43	4
ATH-B	Antah Hldgs Ltd	23.98	23.80	23.80	45,800	0.12	0.50	4
ATH-C	Athene Hldg Ltd	25.81	25.61	25.78	58,300	0.06	0.23	4
ATHM	ATHM	78.94	74.96	77.76	669,000	1.82	2.40	6
ATI	Allegheny Technologies Incorporated	9.580	9.310	9.380	1,361,700	0.080	0.85	7
ATKR	Atkore International Group	27.48	26.75	27.10	304,700	0.36	1.31	6
ATO	Atmos Energy Corporation	104.80	102.48	103.00	648,800	0.70	0.68	5
ATR	AptarGroup Inc.	119.79	118.38	118.85	244,600	0.41	0.35	6
ATTO	Atento S.A.	1.490	1.430	1.470	9,400	0.010	0.68	5
ATUS	Altice Usa Inc. Class A	24.22	23.92	24.09	5,450,200	0.03	0.12	6
ATV	Acorn International Inc.	17.02	16.50	16.50	1,400	0.47	2.78	6
AU	AngloGold Ashanti Ltd.	34.82	33.54	34.61	3,748,800	2.15	6.62	7
AUY	YAMANA GOLD INC	6.310	5.850	6.300	32,013,000	0.500	8.62	7
AVA	Avista Corporation	38.46	37.19	37.37	239,400	0.47	1.24	4
AVAL	Grupo Aval Acciones Y Valores S	4.820	4.730	4.730	51,300	0.090	1.87	7
AVB	AvalonBay Communities Inc.	149.33	146.63	146.85	725,600	1.30	0.88	5
AVD	American Vanguard Corporation	13.50	13.21	13.30	38,100	0.10	0.75	6
AVK	Advent Claymore Convertible Securities	13.71	13.55	13.65	110,100	0.08	0.59	7
AVLR	Avalara Inc	126.37	117.98	123.93	492,600	0.12	0.10	4
AVNS	Avanos Medical Inc.	32.39	31.66	31.76	185,000	0.45	1.40	4
AVNT	Avient Corp.	25.10	24.44	24.77	391,700	0.40	1.59	4
AVT-A	Avantor Inc [Avtr/Pa]	63.45	61.82	61.89	2,900	1.63	2.57	4
AVY	Avery Dennison Corporation	122.71	119.91	120.41	1,467,700	0.50	0.41	7
AVYA	Avaya Holdings Corp	12.33	11.89	12.15	1,171,400	0.28	2.25	4
AWF	Alliance World Dollar Government Fund II	10.36	10.29	10.30	288,500	0.01	0.10	5
AWI	Armstrong World Industries Inc	80.46	78.75	80.08	579,100	1.09	1.38	6
AWK	American Water Works Company Inc.	145.97	143.20	144.52	834,100	0.37	0.26	5
AWP	Alpine Global Premier Properties Fund	4.710	4.640	4.650	284,900	0.050	1.06	6
AWR	American States Water Company	81.75	79.80	80.20	126,300	1.14	1.40	7
AX	Axos Financial Inc.	21.11	20.64	20.71	172,700	0.39	1.85	4
AXE	Anixter International Inc.	98.28	97.45	97.85	2,525,700	0.02	0.02	8
AXL	American Axle & Manufacturing Holdings	7.790	7.445	7.490	1,027,500	0.270	3.48	6
AXO	Axos Financial Inc.	25.40	25.35	25.40	300	0.07	0.28	4
AXP	American Express Company	97.15	93.30	95.33	4,790,400	1.34	1.39	5
AXR	AMREP Corporation	4.600	4.410	4.600	2,900	0.080	1.77	6
AXS	Axis Capital Holdings Limited	41.55	40.72	40.91	714,800	0.48	1.16	6
AXS-E	Axis Capital Holdings Ltd	25.19	24.97	24.98	44,000	0.17	0.68	4
AXTA	Axalta Coating Systems Ltd.	22.99	22.61	22.74	1,786,900	0.35	1.52	4
AYI	Acuity Brands Inc	103.08	101.14	101.51	361,900	1.00	0.98	5
AYX	Alteryx Inc.	164.82	157.56	162.60	812,800	0.76	0.47	8
AZEK	The Azek Company Inc Cl A	33.66	32.07	32.40	376,600	0.42	1.28	4
AZN	Astrazeneca PLC	56.00	55.06	55.80	7,748,000	0.63	1.14	7
AZO	AutoZone Inc.	1,179	1,162	1,169	136,000	0	0.01	6
AZRE	Azure Power Global Ltd	20.20	19.51	20.01	110,100	0.21	1.06	6
AZUL	Azul S.A. American Depositary Shares	11.86	11.42	11.71	1,518,400	0.26	2.17	7
AZZ	AZZ Incorporated	32.42	31.31	31.32	146,800	0.89	2.76	4