FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Monday, 25 September 2017

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	66.27	65.71	65.78	1,296,200	0.14	0.21	6
AA	Alcoa Inc.	45.78	44.67	45.38	3,224,500	0.87	1.88	6
AAC	Aac Holdings Inc.	9.940	9.440	9.770	100,300	0.230	2.41	4
AAN	AARON'S INC.	39.30	38.68	39.03	560,800	0.20	0.52	4
AAP	Advance Auto Parts Inc	95.91	93.68	95.59	1,784,000	1.91	2.04	5
AAT	AMERICAN ASSETS TRUST INC.	40.18	39.81	39.81	131,300	0.13	0.33	4
AAV	ADVANTAGE ENERGY INCOME FUND	6.600	6.475	6.600	119,400	0.000	0.00	7
AB	Alliance Capital Management Holding L.P.	24.63	23.80	24.50	187,000	0.55	2.30	6
ABB	ABB Ltd	24.75	24.64	24.73	647,600	0.10	0.41	7
ABC	AmerisourceBergen Corporation (Holding	81.20	80.33	81.05	835,900	0.67	0.83	5
ABEV	ABEV	6.860	6.765	6.850	12,116,300	0.110	1.63	7
ABG	Asbury Automotive Group Inc	60.60	58.65	59.60	330,500	1.20	2.05	8
ABM	ABM Industries Incorporated	39.50	38.94	39.31	407,300	0.38	0.98	4
ABR	Arbor Realty Trust	8.060	7.950	8.000	301,400	0.020	0.25	4
ABR-C	Arbor Realty Trust	26.58	26.40	26.40	3,300	0.05	0.19	7
ABRN	Arbor Realty Trust 7.375% Senio	25.49	25.45	25.47	20,500	0.02	0.08	7
ABT	Abbott Laboratories	52.58	51.50	52.51	7,978,900	1.08	2.10	7
ABX	Barrick Gold Corporation	16.48	16.26	16.36	7,222,500	0.03	0.18	4
AC	Alliance Capital Management Holding L.P.	35.25	34.15	34.85	18,400	0.35	1.01	5
ACC	American Campus Communities Inc	47.63	47.17	47.32	344,000	0.02	0.04	4
ACH	Aluminum Corporation of China Ltd	22.55	22.02	22.52	130,900	0.50	2.17	7
ACM	Aecom Technology Corporation	35.80	35.03	35.54	1,232,200	0.60	1.72	8
ACN	Accenture Ltd.	138.00	136.50	137.90	1,918,500	1.24	0.91	6
ACP	American Real Estate Partnr	14.60	14.46	14.60	95,000	0.17	1.18	5
ACV	Alberto-Culver Company	21.23	21.12	21.20	23,600	0.03	0.14	6
ADC	Agree Realty Corporation	50.42	49.64	49.72	96,200	0.35	0.70	4
ADM	Archer-Daniels-Midland Company	43.69	43.32	43.38	1,576,700	0.09	0.21	5
ADNT	Adient Plc	83.43	82.29	82.95	439,700	0.71	0.86	7
ADS	Alliance Data Systems Corporation	217.87	215.10	216.76	305,200	0.95	0.44	5
ADX	Adams Express Company (The)	15.06	14.98	15.01	149,800	0.00	0.00	7
AEB	Aegon NV	24.85	24.64	24.66	16,400	0.10	0.40	5
AED	Aegon NV	26.20	26.11	26.19	3,800	0.02	0.08	5
AEE	Ameren Corporation	59.04	58.34	58.51	1,123,500	0.30	0.51	4
AEG	Aegon NV	5.945	5.870	5.940	1,028,700	0.060	1.02	6
AEH	Aegon NV	25.92	25.90	25.92	25,200	0.03	0.12	6
AEL	American Equity Investment Life Holding	28.50	28.02	28.38	413,900	0.19	0.67	6
AEM	Agnico-Eagle Mines	46.76	46.34	46.74	969,400	0.60	1.30	4
AEO	American Eagle Outfitters Inc.	13.94	13.40	13.85	3,152,900	0.18	1.32	6
AEP	American Electric Power Company Inc.	71.43	70.44	70.57	3,052,200	0.88	1.23	4
AER	Aercap Holdings N.V.	50.43	49.60	49.90	870,700	0.26	0.52	6
AES	Aes Trust	11.21	11.08	11.11	2,554,800	0.02	0.18	4
AET	Aetna Inc.	155.26	150.43	153.57	3,404,800	0.18	0.12	4
AEUA	Anadarko Petroleum Corp.	36.76	36.02	36.36	17,200	0.36	0.98	5
AF	Astoria Financial Corporation	20.84	20.48	20.79	556,200	0.24	1.17	7
AFB	Alliance National Municipal Income Fund	13.98	13.88	13.92	36,700	0.00	0.00	5
AFC	Allied Capital Corporation	26.15	26.06	26.14	4,700	0.02	0.08	7
AFG	American Financial Group Inc.	102.56	102.05	102.53	265,100	0.36	0.35	6
AFGE	American Financial Group Inc	26.36	26.27	26.28	16,900	0.01	0.04	5
AFGH	American Financial Group Inc.	26.84	26.70	26.83	5,800	0.05	0.19	5
AFI	Armstrong Flooring Inc.	15.10	14.61	14.62	246,900	0.46	3.05	4
AFL	AFLAC Incorporated	84.05	83.42	83.94	1,140,600	0.31	0.37	6
AFS-A	AFS-A	24.55	24.24	24.47	8,800	0.29	1.20	6
AFS-B	Amtrust Financial Services Dep Pfd	24.80	24.50	24.80	5,500	0.50	2.06	6
AFS-C	Amtrust Financial Services Series C	25.10	24.90	25.06	4,500	0.16	0.64	6
AFS-D	Amtrust Financial Services Dep Pfd	24.90	24.62	24.90	8,600	0.15	0.61	6
AFS-E	Amtrust Financial Services Inc. Prf	25.50	25.32	25.50	6,100	0.08	0.31	6
AFS-F	Amtrust Financial Services Inc.	23.48	23.32	23.47	27,300	0.08	0.34	6
AFSS	Amtrust Financial Services Inc	25.69	25.19	25.69	30,100	0.48	1.90	6
AFST	Amtrust Financial Services Inc	25.94	25.64	25.94	6,300	0.17	0.66	6
AFT	Apollo Senior Floating Rate Fund Inc.	16.72	16.54	16.70	39,800	0.18	1.09	5
AG	AGCO Corporation	7.160	6.890	7.140	3,035,700	0.290	4.23	4
AGC	Advent Claymore Convertible Securities	6.110	6.070	6.100	67,000	0.020	0.33	5
AGCO	AGCO CP	73.45	72.56	72.62	519,300	0.75	1.02	7
AGD	Alpine Global Dynamic Dividend Fund	10.60	10.52	10.55	47,000	0.01	0.09	6
AGM	Federal Agricultural Mortgage	70.77	69.43	70.43	37,300	0.62	0.89	7
AGM-B	Federal Ag	27.14	26.79	26.79	11,400	0.13	0.48	5
AGM-C	Federal Agricultural Mortgage	28.25	27.75	27.95	2,500	0.55	1.93	7
AGM.A	Federal Agric Mtg Corp	69.00	69.00	69.00	100	0.00	0.00	6
AGN	Allergan Inc.	209.25	201.42	204.65	3,903,800	1.99	0.98	4
AGN-A	Allergan Plc. 5.50% Mandatory C	750.00	717.18	737.11	30,800	7.04	0.96	3
AGO	Assured Guaranty Ltd	41.64	41.16	41.55	555,500	0.22	0.53	4
AGO-B	Assured Guaranty Ltd [B]	26.10	26.10	26.10	200	0.03	0.12	5
AGO-E	Assured Guaranty Ltd [E]	25.78	25.70	25.71	5,800	0.05	0.19	5
AGO-F	Assured Guaranty Ltd [F]	25.41	25.37	25.41	800	0.05	0.18	6
AGR	AGERE SYSTEMS INC.	46.67	46.33	46.50	313,500	0.06	0.13	4
AGRO	ADECOAGRO S.A.	10.18	9.93	10.17	491,000	0.21	2.11	6
AGU	Agrium Inc.	108.44	106.93	107.93	194,700	0.51	0.47	6
AGX	AGX	64.95	63.35	64.65	102,100	0.35	0.54	5
AHC	A.H. Belo Corporation	4.550	4.450	4.450	33,800	0.050	1.11	4
AHL	Aspen Insurance Holdings	41.55	40.95	40.95	457,000	0.55	1.33	5
AHL-D	Aspen Insurance Holdings Ltd	25.21	25.08	25.16	22,400	0.07	0.28	5
AHP	AHP	9.760	9.630	9.660	60,600	0.050	0.52	5
AHP-B	Ashford Hospitality Prime Inc.	20.74	20.65	20.74	1,300	0.09	0.44	5
AHT	Ashford Hospitality Trust Inc	6.535	6.470	6.470	288,000	0.030	0.47	5
AHT-A	Ashford Hospitality Trust Inc	25.46	25.46	25.46	4,800	0.00	0.00	4
AHT-D	Ashford Hospitality Trust Inc	25.89	25.81	25.83	13,700	0.00	0.00	6
AHT-F	Ashford Hospitality Trust Inc.	25.38	25.22	25.29	7,600	0.03	0.12	5
AHT-G	Ashford Hospitality Trust Inc.	25.34	25.22	25.34	10,600	0.09	0.36	6
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	25.20	25.14	25.20	12,000	0.06	0.24	8
AI	ARLINGTON ASSET INVT CORP	13.41	13.35	13.38	384,500	0.04	0.30	7
AI-B	Arlington Asset 7.00% Series B Pfd	25.84	25.80	25.80	600	0.00	0.00	7
AIB	Allied Irish Banks p.l.c.	25.40	25.37	25.40	30,500	0.03	0.12	6
AIC	AAMES INVESTMENT CORP	24.37	24.25	24.29	600	0.10	0.41	5
AIG	American International Group Inc.	61.01	60.21	60.71	4,407,200	0.21	0.35	6
AIG.W	AMERICAN INTERNATIONAL GROUP	19.36	18.85	19.10	52,500	0.21	1.11	6
AIN	Albany International Corporation	56.45	55.70	56.25	77,900	0.35	0.63	6
AIR	AAR Corp.	37.67	36.87	36.94	333,500	0.62	1.65	6
AIT	Applied Industrial Technologies Inc.	62.20	61.35	61.85	136,500	0.35	0.57	7
AIV	Apartment Investment and Management	45.18	44.68	44.75	400,300	0.14	0.31	4
AIV-A	Apartment Investment and Manag	26.81	26.63	26.76	1,600	0.14	0.52	6
AIZ	Assurant Inc.	94.51	92.89	94.45	415,400	0.85	0.91	6
AJG	Arthur J. Gallagher & Co.	61.03	60.51	60.99	785,500	0.32	0.53	7
AJRD	Gencorp Inc	35.44	32.75	33.89	3,164,400	1.59	4.92	8
AJX	Great Ajax Corp.	14.27	14.13	14.20	37,700	0.01	0.07	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.85	25.84	25.85	25,300	0.00	0.00	6
AKO.A	Embotelladora Andina S.A.	24.86	24.81	24.81	700	0.74	2.90	5
AKO.B	Embotelladora Andina S.A.	28.46	27.69	28.00	16,700	0.00	0.00	5
AKP	Alliance California Municipal Income	13.89	13.82	13.82	10,300	0.01	0.07	4
AKR	Acadia Realty Trust	28.92	28.62	28.76	383,200	0.12	0.42	4
AKS	AK Steel Holding Corporation	5.420	5.200	5.220	28,207,400	0.320	5.78	5
AL	Alcan, Inc.	41.13	40.77	41.10	433,700	0.11	0.27	6
ALB	Albemarle Corporation	134.88	133.26	134.29	1,324,200	0.60	0.44	7
ALE	Allete Inc.	77.57	76.88	76.91	175,500	0.24	0.31	4
ALEX	ALEXANDER BALDWIN	45.35	44.83	44.97	176,800	0.22	0.49	5
ALG	Alamo Group Inc.	102.26	100.49	101.57	31,100	0.45	0.45	6
ALJ	Alon USA Energy Inc.	13.68	13.31	13.32	1,256,800	0.08	0.60	5
ALK	Alaska Air Group Inc.	74.92	72.55	74.75	1,717,700	1.84	2.52	4
ALL	Allstate Corporation (The)	90.86	90.12	90.53	1,155,200	0.14	0.15	5
ALL-C	ALL-C	26.90	26.86	26.88	12,200	0.02	0.07	7
ALL-D	ALL-D	27.23	27.09	27.23	5,900	0.03	0.11	6
ALL-E	ALL-E	27.04	26.96	27.00	11,400	0.00	0.00	6
ALL-F	The Allstate Corporation	26.95	26.78	26.87	10,300	0.01	0.04	5
ALL-Y	GMAC Capital Trust I Fixed Rate	26.35	26.22	26.32	54,500	0.02	0.08	6
ALLE	Allegion plc	84.64	83.34	84.55	890,400	1.08	1.29	7
ALLY	Ally Financial	23.36	22.97	23.32	3,735,000	0.23	1.00	7
ALP-O	Alabama Power Company	25.02	25.02	25.02	200	0.01	0.04	4
ALP-Q	Alabama Power Co. Pfd	25.76	25.72	25.76	69,400	0.01	0.04	5
ALR	Alere Inc	50.51	50.09	50.35	1,372,400	0.00	0.00	6
ALR-B	Alere Inc. Inverness Medical In	398.64	396.70	398.50	4,500	0.63	0.16	6
ALV	Autoliv Inc.	125.58	123.60	125.21	572,600	0.78	0.63	7
ALX	Alexander's Inc.	421.79	417.16	421.07	4,100	3.87	0.93	5
AM	American Greetings Corporation	31.38	30.81	31.36	197,700	0.14	0.45	4
AMBR	Amber Road Inc.	7.515	7.440	7.500	57,700	0.050	0.67	4
AMC	Amc Entertainment Holdings Inc	16.00	15.40	15.90	1,654,100	0.10	0.63	6
AME	AMTEK Inc.	66.17	65.44	65.59	1,015,400	0.52	0.79	7
AMFW	Amec Foster Wheeler Plc.	6.740	6.630	6.690	26,600	0.190	2.92	7
AMG	Affiliated Managers Group Inc.	185.07	182.36	184.97	277,600	0.79	0.43	6
AMH	AMERUS GROUP CO CL A	22.02	21.65	21.66	982,800	0.26	1.19	5
AMH-A	AMERUS GROUP CO	28.59	28.52	28.58	5,600	0.08	0.28	5
AMH-B	American Homes 4 Rent 5% Series	28.60	28.52	28.60	3,700	0.07	0.25	4
AMH-C	American Homes	28.84	28.50	28.50	43,500	0.02	0.07	6
AMH-D	American Homes 4 Rent	27.26	26.84	27.26	6,700	0.42	1.56	6
AMH-E	American Homes 4 Rent 6.35% Ser	26.78	26.44	26.75	8,100	0.26	0.98	6
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.45	25.36	25.42	4,800	0.02	0.08	5
AMH-G	Home	25.52	25.35	25.37	59,500	0.06	0.24	5
AMN	Ameron International Corporation	41.20	40.65	41.15	443,400	0.25	0.61	7
AMOV	America Movil A Ads	18.23	18.14	18.22	3,600	0.06	0.33	5
AMP	AMERIPRISE FINANCIAL SERVICES INC.	143.65	141.56	142.92	526,100	0.80	0.56	7
AMRC	AMERESCO INC.	7.850	7.600	7.750	176,300	0.150	1.97	7
AMT	American Tower Corporation	139.18	137.17	137.78	3,140,600	1.62	1.16	5
AMT-B	American Tower Corporation [Rei	122.60	121.78	121.78	107,700	1.65	1.34	5
AMX	America Movil S.A.B. de C.V.	18.53	18.42	18.45	1,364,400	0.05	0.27	5
AN	AutoNation Inc.	47.54	47.08	47.36	1,004,200	0.42	0.89	7
ANDV	Andeavor	104.50	103.66	104.00	845,700	0.19	0.18	7
ANDX	Andeavor Logistics LP	47.84	47.26	47.64	257,500	0.01	0.02	5
ANET	Arista Networks Inc	192.08	187.03	191.05	906,900	3.82	2.04	7
ANF	Abercrombie & Fitch Company	14.30	13.96	14.26	1,893,100	0.29	2.08	6
ANH	Anworth Mortgage Asset Corporation	6.180	6.100	6.140	646,200	0.030	0.49	7
ANH-A	Anworth Mortgage Asset Corporation	26.42	26.42	26.42	100	0.00	0.00	5
ANH-B	Anworth Mortgage Asset Corporation	29.94	29.93	29.94	1,000	0.21	0.71	5
ANH-C	Anworth Mortgage Asset Corpora	25.40	25.39	25.39	13,700	0.01	0.04	7
ANTM	Anthem Inc.	185.78	180.71	182.86	2,244,200	0.64	0.35	4
ANTX	Anthem Inc.	51.57	51.26	51.37	596,700	0.02	0.04	5
ANW	Aegean Marine Petroleum Network Inc.	4.750	4.125	4.650	713,600	0.550	13.41	6
AOD	Alpine Total Dynamic Dividend Fund	8.920	8.850	8.910	195,200	0.040	0.45	6
AOI	Alliance One International Inc.	10.95	10.30	10.55	26,900	0.25	2.31	5
AON	AON CORP	146.16	143.60	146.02	778,900	1.08	0.75	6
AOS	Smith (a.o.) Corporation	59.61	58.94	59.55	745,100	0.55	0.93	7
AP	Ampco-Pittsburgh Corporation	17.50	16.85	17.25	30,300	0.10	0.58	7
APA	Apache Corporation	43.66	43.03	43.57	1,920,800	0.21	0.48	7
APB	Asia Pacific Fund Inc. (The)	14.20	14.09	14.20	8,000	0.11	0.78	8
APC	Anadarko Petroleum Corporation	49.45	47.95	48.83	7,701,300	0.34	0.70	7
APD	Air Products and Chemicals Inc.	151.22	150.16	150.26	2,424,600	0.79	0.52	8
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.45	17.27	17.38	35,300	0.06	0.34	7
APH	Amphenol Corporation	83.81	82.85	82.94	1,618,200	0.20	0.24	8
APLE	Apple Hospitality Reit Inc.	18.72	18.60	18.65	552,100	0.01	0.05	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.26	26.08	26.14	25,800	0.02	0.08	6
APRN	Blue Apron Holdings Inc.	5.300	5.120	5.190	2,737,600	0.040	0.76	5
APTS	Preferred Apartment Communities	18.57	18.22	18.52	484,400	0.05	0.27	6
APU	AmeriGas Partners L.P.	43.18	42.93	42.93	135,900	0.07	0.16	4
AQN	Algonquin Pwr & Util	10.66	10.50	10.56	119,300	0.08	0.75	4
AR	AR	19.89	19.50	19.85	2,677,200	0.10	0.51	5
ARA	Aracruz Celulose S.A.	15.30	14.12	14.25	177,500	0.96	6.31	5
ARC	Affordable Residential Communities Inc	3.970	3.880	3.940	33,400	0.030	0.77	6
ARCH	Arch Coal Inc.	71.71	70.71	71.15	476,000	0.40	0.56	4
ARCX	Arc Logistics Partners Lp	16.65	16.55	16.57	77,300	0.04	0.24	5
ARD	Arena Resources Inc	20.74	19.88	20.71	138,500	0.03	0.15	6
ARE	Alexandria Real Estate Equities Inc.	120.10	117.76	118.06	805,800	1.28	1.07	4
ARE-A	Alexandria Real Estate Eq	26.77	26.60	26.62	6,400	0.16	0.60	4
ARE-D	Alexandria Real Estate Equitie	36.92	35.01	35.83	3,100	0.79	2.16	5
ARES	Ares Management LP	18.65	18.30	18.60	94,300	0.35	1.92	7
ARI	Arden Realty, Inc.	18.39	18.27	18.35	2,490,300	0.09	0.49	7
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.78	25.62	25.75	3,800	0.15	0.59	6
ARL	American Realty Investors Inc.	8.700	8.650	8.700	300	0.050	0.58	6
ARMK	Aramark Holdings Corp.	41.04	40.81	40.94	843,600	0.14	0.34	6
ARN-B	Arconic Inc.	41.99	40.95	41.11	868,700	0.95	2.26	7
AROC	Archrock Inc. Common Stock Ex-	12.10	11.80	11.90	354,700	0.05	0.42	6
ARW	Arrow Electronics Inc.	80.52	79.45	80.24	188,500	0.72	0.91	6
ASA	ASA	12.06	11.93	11.98	19,700	0.05	0.42	4
ASB	Associated Banc-Corp	23.60	23.35	23.50	635,300	0.05	0.21	6
ASB-C	Associated Banc-Corp Depositary	26.80	26.64	26.69	15,000	0.08	0.30	5
ASB-D	Associated Banc-Corp.	25.60	25.48	25.60	8,100	0.05	0.20	5
ASC	Ardmore Shipping Corporation	8.100	7.700	8.000	282,100	0.300	3.90	6
ASG	Liberty All-star Growth Fund, Inc.	5.150	5.060	5.070	87,600	0.060	1.17	6
ASH	Ashland Inc.	64.76	64.08	64.17	231,500	0.05	0.08	7
ASIX	Advansix Inc.	38.98	38.08	38.92	164,200	0.77	2.02	7
ASPN	Aspen Aerogels Inc	4.200	4.050	4.060	10,000	0.050	1.22	4
ASR	Grupo Aeroportuario Del Sureste, S.a. De	200.51	198.16	199.64	35,000	0.28	0.14	4
ASX	Advanced Semiconductor Engineering Inc.	6.210	6.140	6.180	895,700	0.050	0.80	7
AT	Alltel Corporation	2.500	2.400	2.500	257,900	0.050	2.04	6
ATEN	A10 Networks Inc.	6.740	6.480	6.710	355,500	0.160	2.44	5
ATGE	Adtalem Global Education Inc.	33.40	32.83	33.05	435,800	0.20	0.60	5
ATH	Anthem Inc	54.02	53.19	54.00	1,248,900	0.13	0.24	6
ATHM	ATHM	64.50	62.01	64.17	739,200	1.08	1.71	5
ATI	Allegheny Technologies Incorporated	23.21	22.51	22.90	1,473,000	0.16	0.70	6
ATKR	Atkore International Group	18.69	18.36	18.56	238,700	0.14	0.76	6
ATO	Atmos Energy Corporation	84.88	83.76	83.89	302,000	0.66	0.78	4
ATR	AptarGroup Inc.	86.27	85.45	85.72	189,400	0.43	0.50	7
ATTO	Atento S.A.	12.00	11.75	11.80	57,000	0.20	1.67	6
ATU	Actuant Corporation	26.95	26.65	26.85	400,300	0.10	0.37	7
ATUS	Altice Usa Inc. Class A	27.36	26.87	27.30	430,100	0.36	1.34	4
ATV	Acorn International Inc.	17.30	16.03	16.17	4,900	0.63	3.75	6
ATW	Atwood Oceanics Inc.	8.410	7.650	8.110	18,834,400	0.060	0.75	6
AU	AngloGold Ashanti Ltd.	9.480	9.220	9.470	2,344,100	0.280	3.05	4
AUO	AU Optronics Corp	4.180	4.100	4.160	999,600	0.010	0.24	5
AUY	YAMANA GOLD INC	2.770	2.690	2.730	5,627,100	0.030	1.11	4
AVA	Avista Corporation	51.53	51.29	51.40	293,600	0.10	0.19	4
AVAL	Grupo Aval Acciones Y Valores S	9.100	8.970	8.980	228,300	0.100	1.10	6
AVB	AvalonBay Communities Inc.	180.37	178.45	178.52	464,600	1.29	0.72	4
AVD	American Vanguard Corporation	21.85	21.44	21.75	79,300	0.30	1.40	6
AVH	Avianca Holdings S.A.	8.090	7.830	7.880	30,200	0.030	0.38	5
AVK	Advent Claymore Convertible Securities	16.07	15.91	16.03	53,700	0.03	0.19	5
AVP	Avon Products Inc.	2.480	2.420	2.450	2,587,300	0.030	1.24	4
AVT	Avnet Inc.	38.95	38.40	38.87	467,900	0.22	0.57	6
AVX	AVX Corporation	17.70	17.46	17.61	166,900	0.14	0.80	6
AVY	Avery Dennison Corporation	98.88	98.48	98.76	421,500	0.06	0.06	7
AWF	Alliance World Dollar Government Fund II	12.97	12.86	12.88	179,200	0.04	0.31	5
AWH	Allied World Assurance Company Holdings	50.15	49.24	49.24	206,500	0.67	1.34	5
AWI	Armstrong World Industries Inc	49.95	49.05	49.85	192,700	0.75	1.53	7
AWK	American Water Works Company Inc.	82.53	81.64	82.03	991,000	0.24	0.29	6
AWP	Alpine Global Premier Properties Fund	6.550	6.500	6.520	266,800	0.010	0.15	4
AWR	American States Water Company	51.65	50.95	51.29	93,500	0.14	0.27	6
AXE	Anixter International Inc.	81.35	79.30	81.25	53,900	1.80	2.27	7
AXL	American Axle & Manufacturing Holdings	16.77	16.16	16.52	2,440,400	0.32	1.98	7
AXON	Axovant Sciences Ltd	20.99	19.84	20.35	589,500	0.33	1.65	4
AXP	American Express Company	88.71	88.10	88.40	2,770,000	0.02	0.02	6
AXR	AMREP Corporation	6.990	6.860	6.860	500	0.140	2.00	5
AXS	Axis Capital Holdings Limited	57.47	56.50	56.92	494,800	0.61	1.06	5
AXS-E	Axis Capital Holdings Ltd	25.55	25.45	25.55	69,300	0.07	0.27	6
AXTA	Axalta Coating Systems Ltd.	29.34	28.96	29.03	1,284,100	0.20	0.68	5
AYI	Acuity Brands Inc	164.48	159.75	163.99	342,400	2.57	1.59	4
AYR	Aircastle Limited	22.10	21.96	22.03	145,900	0.06	0.27	6
AYX	Alteryx Inc.	19.54	18.80	19.23	788,600	0.22	1.16	4
AZN	Astrazeneca PLC	34.07	33.67	33.95	10,233,500	1.14	3.47	7
AZO	AutoZone Inc.	575.39	553.49	574.03	729,200	20.54	3.71	7
AZRE	Azure Power Global Ltd	16.00	15.71	16.00	2,000	0.39	2.50	6
AZUL	Azul S.A. American Depositary Shares	28.92	28.17	28.26	125,800	0.63	2.18	6
AZZ	AZZ Incorporated	51.10	50.15	50.95	81,100	0.80	1.60	6