Thursday, 13 August 2020

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.96.2293.8794.811,142,9001.851.91 7 
AAAlcoa Inc.12.8612.3012.754,173,9000.040.31 5 
AANAARON'S INC.45.4344.0044.70433,6000.240.53 6 
AAPAdvance Auto Parts Inc149.77147.08147.27755,8001.100.74 7 
AATAMERICAN ASSETS TRUST INC.26.1425.5125.57234,3000.612.33 6 
ABAlliance Capital Management Holding L.P.28.6428.0828.23209,2000.351.22 6 
ABBABB Ltd25.9325.6725.741,931,7000.140.54 6 
ABCAmerisourceBergen Corporation (Holding104.88103.41103.76668,5000.270.26 7 
ABEVABEV2.8752.7502.87031,077,8000.0802.87 7 
ABGAsbury Automotive Group Inc105.63102.47104.58334,6001.571.48 7 
ABMABM Industries Incorporated35.2734.3134.34324,5000.802.28 6 
ABRArbor Realty Trust9.1408.7608.8601,026,0000.0200.23 6 
ABR-CArbor Realty Trust24.8524.8524.853000.030.13 6 
ABTAbbott Laboratories100.2198.3698.954,534,6001.871.85 6 
ACAlliance Capital Management Holding L.P.42.1037.9941.8534,7003.158.14 8 
ACAAca Capital Holdings Inc42.7241.5241.60174,0001.072.51 4 
ACBAurora Cannabis Inc10.7310.1810.402,251,5000.383.53 4 
ACCAmerican Campus Communities Inc34.7733.9934.381,005,1000.070.20 5 
ACE.WAccel Entmt Inc [Acel/W]2.5402.3002.390710,9000.0903.91 4 
ACELAccel Entertainment Inc.8.8408.5908.800204,9000.0100.11 4 
ACHAluminum Corporation of China Ltd6.3806.3006.34095,4000.1602.46 5 
ACIArch Coal Inc.16.1615.9016.112,298,9000.080.50 4 
ACMAecom Technology Corporation37.0736.5136.59494,9000.411.11 6 
ACNAccenture Ltd.223.17220.21221.441,542,2000.860.39 7 
ACPAmerican Real Estate Partnr9.9039.7149.83077,5000.0500.51 6 
ACVAlberto-Culver Company24.7224.2824.4738,7000.361.45 6 
ADCAgree Realty Corporation63.5062.1862.30620,1001.081.70 6 
ADCTAdc Therapeutics Sa49.8646.4748.65172,7000.170.35 4 
ADMArcher-Daniels-Midland Company42.7041.9742.092,458,8000.170.40 6 
ADNTAdient Plc18.0917.7517.89430,5000.241.32 4 
ADSAlliance Data Systems Corporation46.5043.9544.411,384,6000.350.78 6 
ADXAdams Express Company (The)15.5515.4315.50123,1000.120.77 7 
AEBAegon NV23.5623.1723.569,3000.361.55 5 
AEEAmeren Corporation81.3179.1279.52780,0001.001.24 5 
AEFCAegon Funding Company Llc 5.10%24.5324.2524.4759,2000.140.58 4 
AEGAegon NV3.0903.0303.0401,615,6000.0601.94 6 
AELAmerican Equity Investment Life Holding26.1125.5325.58716,1000.421.62 7 
AEL-AAmerican Equity Investment Life Holding22.1021.7221.8025,5000.281.27 4 
AEL-BAmerican Equity Investment Life Holding24.7324.6024.70172,3000.000.00 4 
AEMAgnico-Eagle Mines71.9269.3871.801,520,8002.643.82 5 
AEOAmerican Eagle Outfitters Inc.10.1509.6509.6605,334,0000.4604.55 7 
AEPAmerican Electric Power Company Inc.89.9387.6588.052,085,9000.660.74 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.52.7952.4152.60512,7000.070.13 4 
AERAercap Holdings N.V.29.3028.1528.231,055,3001.304.40 6 
AESAes Trust15.8415.3115.404,226,5000.281.79 5 
AFBAlliance National Municipal Income Fund13.7813.6413.6442,5000.110.80 5 
AFCAllied Capital Corporation25.5225.4525.528,7000.120.47 4 
AFGAmerican Financial Group Inc.63.6261.7661.90188,0001.221.93 7 
AFGBAmerican Financial Group Inc. 5.875%27.5727.4227.575,8000.180.66 4 
AFGCAmerican Financial Group Inc 5.125%26.4026.2826.3312,6000.040.13 4 
AFGDAmerican Financial Group Inc 5.625%26.4626.3126.3450,4000.000.00 4 
AFGHAmerican Financial Group Inc.25.8625.6625.847,6000.200.78 5 
AFIArmstrong Flooring Inc.2.9602.8402.860151,3000.1103.70 6 
AFLAFLAC Incorporated37.3436.6936.772,226,4000.220.59 5 
AFTApollo Senior Floating Rate Fund Inc.12.3912.3012.3151,9000.000.00 6 
AGAGCO Corporation13.6513.1313.2810,655,9000.050.38 6 
AGCOAGCO CP63.9162.6963.40342,1000.260.41 5 
AGDAlpine Global Dynamic Dividend Fund9.1809.0109.09038,1000.0400.44 7 
AGMFederal Agricultural Mortgage61.6060.1160.2824,6001.252.03 6 
AGM-CFederal Agricultural Mortgage27.0827.0827.086000.782.97 5 
AGM-DFederal Agricultural Mortgage Corp Pfd26.1025.8726.101,2000.100.38 4 
AGM-EFederal Agricultural Mortgage Corp26.7526.4426.444,2000.040.16 4 
AGM.AFederal Agric Mtg Corp57.5557.5557.551000.000.00 7 
AGOAssured Guaranty Ltd23.6523.2223.49638,7000.210.90 6 
AGO-BAssured Guaranty Ltd [B]27.2027.1927.193000.070.26 5 
AGO-EAssured Guaranty Ltd [E]26.1025.9325.9610,2000.030.12 6 
AGO-FAssured Guaranty Ltd [F]25.6525.6525.657000.020.08 5 
AGRAGERE SYSTEMS INC.50.3248.9248.97903,9000.110.22 5 
AGROADECOAGRO S.A.4.7804.4904.490100,6000.3006.26 6 
AGSPlayags Inc.3.4723.3003.340149,1000.0802.34 4 
AGXAGX45.9044.5544.7467,9001.272.76 5 
AHCA.H. Belo Corporation1.7101.6101.61029,6000.0201.23 6 
AHH-AAccredited Mtg Ln Reit Tr23.4023.1023.4018,8000.160.68 4 
AHL-DAspen Insurance Holdings Ltd24.4424.1324.1529,7000.261.07 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]24.4524.3024.3018,0000.010.03 4 
AHTAshford Hospitality Trust Inc4.3103.8004.1801,017,7000.2305.22 7 
AHT-DAshford Hospitality Trust Inc7.1506.3006.84015,5000.1001.44 6 
AHT-FAshford Hospitality Trust Inc.6.8206.3406.75022,0000.1702.46 5 
AHT-GAshford Hospitality Trust Inc.6.8406.2506.73522,5000.1652.39 5 
AHT-HAshford Hospitality Trust Inc Cum Pfd6.9106.2606.77020,3000.0500.74 5 
AHT-IHome6.8906.3816.84021,0000.0701.01 5 
AIARLINGTON ASSET INVT CORP3.0442.9102.910239,2000.1203.96 4 
AI-BArlington Asset 7.00% Series B Pfd18.2018.2018.201000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd19.2518.7518.763,2000.593.06 4 
AICAAMES INVESTMENT CORP23.2422.7622.902,3000.100.43 5 
AIGAmerican International Group Inc.32.0531.2031.313,960,8000.561.76 6 
AIG-AAmerican International Group Inc.27.8727.5227.5346,0000.321.15 5 
AIG.WAMERICAN INTERNATIONAL GROUP1.1000.9901.080343,3000.0100.93 8 
AINAlbany International Corporation52.8751.6951.97157,8000.270.52 6 
AIOAllianzgi Artificial Intelligence &20.3019.6620.20124,2000.000.00 4 
AIRAAR Corp.19.3317.9617.99537,2001.246.45 6 
AITApplied Industrial Technologies Inc.65.1864.0464.32108,9000.711.09 6 
AIVApartment Investment and Management36.3135.4335.65650,4000.511.41 5 
AIZAssurant Inc.107.95106.31106.79296,1000.560.52 4 
AIZPAssurant Inc. 6.50% Series D Mandatory107.60107.29107.607000.530.49 4 
AJGArthur J. Gallagher & Co.104.47103.56103.93552,8000.100.10 7 
AJRDGencorp Inc38.3337.1237.29283,8000.751.97 4 
AJXGreat Ajax Corp.8.9508.5908.680122,5000.2102.36 6 
AJXAGreat Ajax Corp. 7.25% Convertible24.0524.0524.051000.200.82 5 
AKO.AEmbotelladora Andina S.A.12.5012.4512.452000.060.48 5 
AKO.BEmbotelladora Andina S.A.14.4014.4014.406000.100.69 4 
AKRAcadia Realty Trust12.0911.6411.69480,7000.393.23 5 
ALAlcan, Inc.27.1926.4726.53492,2000.863.14 6 
AL-AAir Lease Corp [Al/Pa]20.7720.0620.7716,8000.291.42 4 
ALBAlbemarle Corporation87.9286.2087.04586,0000.891.01 4 
ALCAssisted Living Concepts Inc. New59.8859.4759.771,186,8001.472.40 7 
ALEAllete Inc.60.5558.6558.88215,6000.731.22 5 
ALEXALEXANDER BALDWIN12.2911.8011.80219,3000.483.91 6 
ALGAlamo Group Inc.103.57101.67101.9944,1001.151.11 5 
ALI-AAltera Infrastructure LP Pfd A15.6115.1115.114,5000.191.24 4 
ALI-BAltera Infrastructure LP Units16.1515.9716.066,1000.050.28 4 
ALI-EAltera Infrastructure LP Pfd E16.1415.8015.904,3000.050.32 4 
ALKAlaska Air Group Inc.36.3834.6835.062,781,0001.614.39 5 
ALLAllstate Corporation (The)95.4792.8994.361,857,2000.310.33 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th27.6327.4027.4418,6000.130.47 4 
ALL-HAllstate Corp. (The) Pfd26.6426.5026.5161,9000.080.30 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2526.4526.2826.4039,4000.020.08 4 
ALL-YGMAC Capital Trust I Fixed Rate23.9023.7423.8593,8000.050.21 6 
ALLEAllegion plc103.28100.40101.02873,7001.541.50 6 
ALLYAlly Financial21.6121.1421.182,919,1000.210.98 6 
ALP-QAlabama Power Co. Pfd26.5526.4326.539,4000.090.34 4 
ALT.WAlta Equipment Group Inc [Altg/W]1.2401.0801.2407,4000.0302.48 4 
ALTGAlta Equipment Group Inc.7.7807.5437.62071,6000.1902.43 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.4710.2510.472,9000.070.67 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.61930.61930.61931000.02343.64 4 
ALUSAlussa Energy Acquisition Corp Cl A10.0810.0510.0599,1000.030.30 4 
ALVAutoliv Inc.69.0967.7968.49279,4000.330.48 7 
ALXAlexander's Inc.254.80246.50248.2810,8000.730.29 5 
AMAmerican Greetings Corporation6.0755.9506.0003,081,8000.0100.17 8 
AMB.WAmbac Financial Group5.6705.4005.6701,2000.0400.71 4 
AMBCAmbac Financial Group13.6813.3013.46151,9000.010.07 4 
AMCAmc Entertainment Holdings Inc4.1803.9604.0003,282,3000.0601.48 4 
AMCRAmcor Plc10.7810.6010.675,610,1000.070.65 4 
AMEAMTEK Inc.93.7792.3992.901,011,7000.420.45 6 
AMGAffiliated Managers Group Inc.72.9869.9970.23470,3002.072.86 7 
AMHAMERUS GROUP CO CL A27.6927.1927.271,106,9000.351.27 5 
AMH-DAmerican Homes 4 Rent25.8525.7425.855,9000.040.15 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.8725.6825.8630,0000.110.43 5 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.8425.5525.842,4000.070.27 4 
AMH-GHome25.8325.6325.795,4000.140.55 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.7726.5226.748,4000.130.49 4 
AMKAssetMark Financial Holdings27.9527.2727.5243,9000.361.29 4 
AMNAmeron International Corporation55.1653.7854.04380,4000.571.04 6 
AMOVAmerica Movil A Ads13.0112.9313.015000.241.81 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.157.71155.11155.26624,2001.550.99 5 
AMPYAmplify Energy Corp.1.6801.5301.570545,5000.0100.63 4 
AMRCAMERESCO INC.28.7027.7628.09194,6000.592.06 7 
AMRXAmneal Pharmaceuticals Inc.4.4304.2704.290835,9000.1703.81 4 
AMTAmerican Tower Corporation260.43255.85256.331,391,3001.570.61 7 
AMXAmerica Movil S.A.B. de C.V.13.4713.1413.152,776,6000.332.45 6 
ANAutoNation Inc.54.9252.8954.701,580,3002.154.09 7 
ANETArista Networks Inc238.59230.75236.81506,4002.491.04 6 
ANFAbercrombie & Fitch Company10.4309.8309.8402,153,4000.3803.72 7 
ANHAnworth Mortgage Asset Corporation1.8101.7601.770597,8000.0301.67 4 
ANH-AAnworth Mortgage Asset Corporation23.1022.8023.108,0000.482.12 5 
ANH-BAnworth Mortgage Asset Corporation17.2517.2117.258000.000.00 5 
ANH-CAnworth Mortgage Asset Corpora20.7220.7220.725000.030.14 5 
ANTMAnthem Inc.273.71269.57270.491,104,4000.560.21 6 
AODAlpine Total Dynamic Dividend Fund7.9007.8407.850157,4000.0801.01 7 
AONAON CORP208.66206.41207.171,022,8000.200.10 6 
AOSSmith (a.o.) Corporation51.6150.9151.31929,1000.110.21 7 
APAmpco-Pittsburgh Corporation2.9102.7812.89051,3000.0501.76 8 
APDAir Products and Chemicals Inc.293.35289.35291.521,064,0001.730.59 7 
APGApi Group Corp13.3112.8512.85686,4000.403.02 4 
APHAmphenol Corporation105.57103.76104.391,467,7001.211.15 6 
APLEApple Hospitality Reit Inc.9.0608.6908.8203,193,8000.1802.00 7 
APO-AApollo Global Management Llc Pfd Ser A26.8126.4726.4713,5000.260.95 5 
APO-BApollo Global Management Llc Pfd Ser B27.4027.1427.1411,4000.291.06 4 
APRNBlue Apron Holdings Inc.13.3412.6313.04787,4000.604.40 5 
APT-AAptiv Plc108.05106.73106.8823,3000.620.58 4 
APTSPreferred Apartment Communities7.5057.2307.250326,7000.2002.68 4 
APTVAptiv Plc83.1680.7782.251,243,2000.080.10 7 
AQNAlgonquin Pwr & Util13.4513.1213.25722,3000.171.27 7 
AQNAAlgonquin Power & Utilities Corp27.2927.1127.203,6000.000.00 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%26.8926.7226.805,2000.050.19 4 
AQUAEvoqua Water Technologies Corp.19.9019.2719.34406,6000.361.83 6 
ARAR3.0902.8622.9005,994,7000.0200.69 7 
ARAAracruz Celulose S.A.6.7506.3606.38034,8000.3605.34 7 
ARCAffordable Residential Communities Inc1.0800.9501.010412,5000.0100.98 5 
ARCHArch Coal Inc.30.7429.4530.56232,7001.153.91 5 
ARDArena Resources Inc14.5314.0614.3966,7000.483.45 5 
AREAlexandria Real Estate Equities Inc.169.06166.82168.55589,4000.030.02 6 
ARE-AAlexandria Real Estate Eq25.9425.8725.8916,4000.030.12 7 
ARESAres Management LP40.3238.1339.041,009,9001.453.58 8 
ARG-AArgo Group International Holdings Ltd24.6424.5524.5829,5000.030.12 4 
ARGDArgo Grp Itl Snr NTS25.6425.3025.6417,1000.000.00 4 
ARGOArgo Group Intl Hlds34.9034.0134.24141,4000.250.72 4 
ARIArden Realty, Inc.9.5059.1309.130860,4000.3103.28 6 
ARLAmerican Realty Investors Inc.9.8009.0809.0902,4000.6506.67 6 
ARLOArlo Technologies Inc.3.6403.4103.440620,4000.2105.75 4 
ARMKAramark Holdings Corp.23.2522.5422.661,595,0000.542.33 7 
AROCArchrock Inc. Common Stock Ex-7.1706.9207.0301,313,6000.1101.54 6 
ARR-CArmour Residential REIT Inc 7% Prf22.1422.0022.028,5000.050.21 4 
ARWArrow Electronics Inc.68.7267.1867.35462,6001.462.12 7 
ASAASA22.7921.8422.32204,3000.833.86 7 
ASBAssociated Banc-Corp14.1313.6813.761,073,0000.171.25 6 
ASB-CAssociated Banc-Corp Depositary25.7025.3925.705000.250.98 6 
ASB-DAssociated Banc-Corp.25.7225.4225.421,3000.321.25 5 
ASB-EAssociated Banc-Corp Depositary Shs26.3225.9926.314,0000.010.04 4 
ASB-FAssociated Banc-Corp.25.5925.3425.599,4000.090.35 4 
ASCArdmore Shipping Corporation4.1894.0004.120348,9000.1002.49 4 
ASGLiberty All-star Growth Fund, Inc.7.0406.8807.040231,6000.0400.57 8 
ASHAshland Inc.77.9677.1877.81243,8000.300.38 6 
ASIXAdvansix Inc.12.2211.7211.80153,4000.060.51 4 
ASPNAspen Aerogels Inc6.3706.1606.21057,5000.1201.90 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De103.5598.5598.8445,4004.414.27 5 
ASXAdvanced Semiconductor Engineering Inc.4.7704.6404.6901,821,1000.0300.64 8 
ATAlltel Corporation2.0402.0302.040167,7000.0000.00 5 
ATC-DAtlas Corp. [Atlas/Pd]22.2322.0022.237,8000.000.00 4 
ATC-EAtlas Corp [Atlas/Pe]23.4923.3523.353,2000.010.02 4 
ATC-GAtlas Corp. [Atlas/Pg]22.6322.2822.5413,4000.010.06 4 
ATC-HAtlas Corp [Atlas/Ph]22.0521.8122.0413,1000.040.18 4 
ATC-IAtlas Corp [Atlas/Pi]21.6421.3921.636,0000.080.37 4 
ATCOAtlas Corp.7.8007.2307.270442,6000.3704.84 4 
ATENA10 Networks Inc.7.4407.0207.110401,6000.3404.56 5 
ATGEAdtalem Global Education Inc.36.6236.1836.47322,0000.000.00 6 
ATHAnthem Inc33.9133.2033.39667,3000.421.24 6 
ATH-AAthene Holding Ltd. Pfd A25.6125.3525.3740,8000.110.43 4 
ATH-BAntah Hldgs Ltd23.9823.8023.8045,8000.120.50 4 
ATH-CAthene Hldg Ltd25.8125.6125.7858,3000.060.23 4 
ATHMATHM78.9474.9677.76669,0001.822.40 6 
ATIAllegheny Technologies Incorporated9.5809.3109.3801,361,7000.0800.85 7 
ATKRAtkore International Group27.4826.7527.10304,7000.361.31 6 
ATOAtmos Energy Corporation104.80102.48103.00648,8000.700.68 5 
ATRAptarGroup Inc.119.79118.38118.85244,6000.410.35 6 
ATTOAtento S.A.1.4901.4301.4709,4000.0100.68 5 
ATUSAltice Usa Inc. Class A24.2223.9224.095,450,2000.030.12 6 
ATVAcorn International Inc.17.0216.5016.501,4000.472.78 6 
AUAngloGold Ashanti Ltd.34.8233.5434.613,748,8002.156.62 7 
AUYYAMANA GOLD INC6.3105.8506.30032,013,0000.5008.62 7 
AVAAvista Corporation38.4637.1937.37239,4000.471.24 4 
AVALGrupo Aval Acciones Y Valores S4.8204.7304.73051,3000.0901.87 7 
AVBAvalonBay Communities Inc.149.33146.63146.85725,6001.300.88 5 
AVDAmerican Vanguard Corporation13.5013.2113.3038,1000.100.75 6 
AVKAdvent Claymore Convertible Securities13.7113.5513.65110,1000.080.59 7 
AVLRAvalara Inc126.37117.98123.93492,6000.120.10 4 
AVNSAvanos Medical Inc.32.3931.6631.76185,0000.451.40 4 
AVNTAvient Corp.25.1024.4424.77391,7000.401.59 4 
AVT-AAvantor Inc [Avtr/Pa]63.4561.8261.892,9001.632.57 4 
AVYAvery Dennison Corporation122.71119.91120.411,467,7000.500.41 7 
AVYAAvaya Holdings Corp12.3311.8912.151,171,4000.282.25 4 
AWFAlliance World Dollar Government Fund II10.3610.2910.30288,5000.010.10 5 
AWIArmstrong World Industries Inc80.4678.7580.08579,1001.091.38 6 
AWKAmerican Water Works Company Inc.145.97143.20144.52834,1000.370.26 5 
AWPAlpine Global Premier Properties Fund4.7104.6404.650284,9000.0501.06 6 
AWRAmerican States Water Company81.7579.8080.20126,3001.141.40 7 
AXAxos Financial Inc.21.1120.6420.71172,7000.391.85 4 
AXEAnixter International Inc.98.2897.4597.852,525,7000.020.02 8 
AXLAmerican Axle & Manufacturing Holdings7.7907.4457.4901,027,5000.2703.48 6 
AXOAxos Financial Inc.25.4025.3525.403000.070.28 4 
AXPAmerican Express Company97.1593.3095.334,790,4001.341.39 5 
AXRAMREP Corporation4.6004.4104.6002,9000.0801.77 6 
AXSAxis Capital Holdings Limited41.5540.7240.91714,8000.481.16 6 
AXS-EAxis Capital Holdings Ltd25.1924.9724.9844,0000.170.68 4 
AXTAAxalta Coating Systems Ltd.22.9922.6122.741,786,9000.351.52 4 
AYIAcuity Brands Inc103.08101.14101.51361,9001.000.98 5 
AYXAlteryx Inc.164.82157.56162.60812,8000.760.47 8 
AZEKThe Azek Company Inc Cl A33.6632.0732.40376,6000.421.28 4 
AZNAstrazeneca PLC56.0055.0655.807,748,0000.631.14 7 
AZOAutoZone Inc.1,1791,1621,169136,00000.01 6 
AZREAzure Power Global Ltd20.2019.5120.01110,1000.211.06 6 
AZULAzul S.A. American Depositary Shares11.8611.4211.711,518,4000.262.17 7 
AZZAZZ Incorporated32.4231.3131.32146,8000.892.76 4