FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Monday, 18 January 2021

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	127.12	124.74	126.21	2,115,300	0.18	0.14	8
AA	Alcoa Inc.	24.52	22.96	23.28	5,866,800	1.81	7.21	5
AAI-B	Arlington Asset Investment Corp [Ai/Pb]	21.80	21.80	21.80	100	0.00	0.00	4
AAI-C	Arlington Asset Investment Corp [Ai/Pc]	21.30	21.01	21.05	3,200	0.30	1.41	4
AAIC	Arlington Asset Investment Corp	3.940	3.900	3.930	85,400	0.040	1.01	4
AAN	AARON'S INC.	22.71	20.89	21.47	668,900	1.01	4.49	7
AAN.P	The Aarons Company Inc [Aan/I]	23.50	19.19	19.19	65,100	4.10	17.60	4
AAP	Advance Auto Parts Inc	168.00	164.94	165.25	907,000	3.58	2.12	8
AAT	AMERICAN ASSETS TRUST INC.	29.12	28.43	28.94	147,200	0.03	0.10	5
AB	Alliance Capital Management Holding L.P.	35.37	34.32	35.14	298,600	0.34	0.96	7
ABB	ABB Ltd	29.94	29.31	29.35	2,403,300	1.39	4.52	7
ABC	AmerisourceBergen Corporation (Holding	107.89	104.53	106.80	3,229,200	1.16	1.10	9
ABEV	ABEV	3.130	3.030	3.050	22,100,400	0.130	4.09	6
ABG	Asbury Automotive Group Inc	164.58	159.26	162.46	370,500	2.92	1.77	7
ABM	ABM Industries Incorporated	41.75	40.68	41.19	361,300	0.86	2.05	6
ABR	Arbor Realty Trust	14.47	14.28	14.38	719,200	0.09	0.62	6
ABR-C	Arbor Realty Trust	25.89	25.74	25.79	5,200	0.03	0.12	7
ABT	Abbott Laboratories	111.62	109.39	111.30	4,480,100	1.26	1.15	6
AC	Alliance Capital Management Holding L.P.	36.25	35.07	35.46	11,400	0.04	0.11	7
ACA	Aca Capital Holdings Inc	63.40	62.01	63.14	295,500	0.86	1.34	4
ACB	Aurora Cannabis Inc	13.32	11.85	12.04	45,620,900	0.08	0.67	4
ACC	American Campus Communities Inc	43.59	42.57	43.02	1,029,000	0.08	0.19	5
ACEL	Accel Entertainment Inc.	10.79	10.37	10.40	214,800	0.41	3.79	4
ACH	Aluminum Corporation of China Ltd	8.665	8.520	8.660	48,400	0.070	0.80	5
ACI	Arch Coal Inc.	17.77	17.23	17.29	2,837,800	0.17	0.97	5
ACI.U	Atlas Crest Invt Corp Unit [Acic.U]	11.15	10.99	11.01	111,500	0.09	0.81	4
ACI.W	Atlas Crest Invt Corp WT [Acic/W]	2.280	1.900	1.900	117,600	0.125	6.17	4
ACIC	Atlas Crest Investment Corp Cl A	10.54	10.38	10.42	211,300	0.07	0.67	4
ACM	Aecom Technology Corporation	53.92	52.78	53.73	579,000	0.23	0.43	7
ACN	Accenture Ltd.	255.97	253.03	253.65	1,915,100	1.35	0.53	7
ACN.U	Ascendant Digital Acquisition Corp Cl A	11.62	11.23	11.23	11,600	0.36	3.11	4
ACN.W	Ascendant Digital Acquisition WT	2.100	1.680	1.710	333,000	0.210	10.94	4
ACND	Ascendant Digital Acquisition Corp Cl A	10.68	10.30	10.50	282,500	0.13	1.22	4
ACP	American Real Estate Partnr	11.20	11.10	11.18	79,600	0.04	0.36	6
ACV	Alberto-Culver Company	34.22	33.76	33.84	31,900	0.14	0.41	6
ADC	Agree Realty Corporation	64.04	61.91	63.83	360,100	1.48	2.37	6
ADCT	Adc Therapeutics Sa	34.45	32.13	32.54	215,900	0.46	1.39	4
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	10.45	10.21	10.29	557,000	0.07	0.68	4
ADM	Archer-Daniels-Midland Company	52.77	51.58	52.20	2,676,900	0.67	1.27	7
ADNT	Adient Plc	36.12	34.30	35.11	951,500	1.39	3.81	4
ADS	Alliance Data Systems Corporation	74.00	70.01	71.02	1,368,700	3.76	5.03	6
ADX	Adams Express Company (The)	17.48	17.35	17.40	171,100	0.08	0.46	7
AEB	Aegon NV	25.22	25.12	25.14	17,800	0.10	0.40	6
AEE	Ameren Corporation	74.78	73.42	74.39	1,240,000	0.40	0.54	5
AEFC	Aegon Funding Company Llc 5.10%	26.36	26.03	26.09	140,700	0.20	0.76	4
AEG	Aegon NV	4.400	4.273	4.380	3,528,400	0.140	3.30	7
AEL	American Equity Investment Life Holding	30.83	29.68	30.50	725,300	0.04	0.13	8
AEL-A	American Equity Investment Life Holding	26.06	25.73	25.81	12,200	0.01	0.04	4
AEL-B	American Equity Investment Life Holding	27.12	26.90	26.95	23,800	0.01	0.04	4
AEM	Agnico-Eagle Mines	69.82	68.32	68.65	1,219,400	1.35	1.93	5
AENZ	Aenza S.A.A.	2.310	2.110	2.230	16,200	0.102	4.36	4
AEO	American Eagle Outfitters Inc.	23.27	22.34	22.79	3,680,100	0.41	1.77	7
AER	Aercap Holdings N.V.	45.95	43.08	43.22	1,403,900	3.26	7.01	6
AES	Aes Trust	27.82	27.16	27.60	5,220,700	0.15	0.55	5
AFB	Alliance National Municipal Income Fund	14.10	14.04	14.07	42,900	0.01	0.07	5
AFC	Allied Capital Corporation	25.73	25.53	25.60	6,300	0.08	0.31	4
AFG	American Financial Group Inc.	88.10	86.46	87.70	282,700	1.36	1.53	7
AFGB	American Financial Group Inc. 5.875%	27.43	27.05	27.43	34,600	0.28	1.03	4
AFGC	American Financial Group Inc 5.125%	27.17	26.80	27.15	3,800	0.30	1.12	4
AFGD	American Financial Group Inc 5.625%	27.80	27.58	27.72	5,500	0.03	0.11	4
AFGE	American Financial Group Inc	27.24	27.08	27.24	2,600	0.29	1.08	6
AFGH	American Financial Group Inc.	25.38	25.36	25.37	19,100	0.01	0.04	5
AFI	Armstrong Flooring Inc.	4.175	3.970	4.100	167,100	0.130	3.07	6
AFL	AFLAC Incorporated	46.82	46.01	46.48	4,218,800	0.39	0.83	6
AFT	Apollo Senior Floating Rate Fund Inc.	14.64	14.59	14.61	28,200	0.02	0.14	6
AG	AGCO Corporation	12.38	11.81	11.81	15,538,000	0.83	6.57	6
AGCB	Altimeter Growth Corp. 2 Cl A	13.16	12.42	12.50	492,200	0.66	5.02	4
AGCO	AGCO CP	115.72	112.32	114.13	405,100	2.14	1.84	5
AGD	Alpine Global Dynamic Dividend Fund	10.73	10.62	10.71	45,300	0.06	0.56	7
AGM	Federal Agricultural Mortgage	80.48	78.25	80.43	41,000	0.07	0.09	6
AGM-C	Federal Agricultural Mortgage	26.75	26.75	26.75	700	0.44	1.67	5
AGM-D	Federal Agricultural Mortgage Corp Pfd	27.14	27.08	27.11	3,500	0.17	0.63	4
AGM-E	Federal Agricultural Mortgage Corp	27.02	27.00	27.00	2,300	0.00	0.01	4
AGM-F	Federal Agricultural Mortgage Corp	26.61	26.50	26.50	4,500	0.00	0.00	4
AGM.A	Federal Agric Mtg Corp	73.94	73.94	73.94	100	0.00	0.00	7
AGO	Assured Guaranty Ltd	39.16	38.35	38.49	707,100	0.71	1.81	6
AGO-B	Assured Guaranty Ltd [B]	26.48	26.14	26.35	900	0.06	0.23	5
AGO-E	Assured Guaranty Ltd [E]	26.14	25.90	26.02	10,500	0.12	0.46	6
AGO-F	Assured Guaranty Ltd [F]	25.75	25.50	25.61	2,900	0.11	0.43	5
AGR	AGERE SYSTEMS INC.	45.78	44.45	45.71	659,400	0.71	1.58	5
AGRO	ADECOAGRO S.A.	8.070	7.870	7.970	484,100	0.100	1.27	6
AGS	Playags Inc.	6.290	5.940	6.280	322,300	0.020	0.32	4
AGX	AGX	46.39	45.78	45.90	61,300	1.13	2.40	5
AHC	A.H. Belo Corporation	1.960	1.860	1.950	68,400	0.040	2.09	7
AHH-A	Accredited Mtg Ln Reit Tr	25.38	25.10	25.30	81,900	0.02	0.08	4
AHL-D	Aspen Insurance Holdings Ltd	26.54	26.30	26.54	11,400	0.22	0.84	4
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.52	26.24	26.46	21,800	0.03	0.11	4
AHT	Ashford Hospitality Trust Inc	2.850	2.510	2.730	8,120,000	0.040	1.44	7
AHT-D	Ashford Hospitality Trust Inc	15.95	15.27	15.29	10,100	1.21	7.33	6
AHT-F	Ashford Hospitality Trust Inc.	15.31	14.40	14.82	18,900	0.18	1.20	5
AHT-G	Ashford Hospitality Trust Inc.	15.18	13.68	14.71	22,900	0.33	2.19	5
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	15.14	14.60	14.79	6,600	0.23	1.53	5
AHT-I	Home	15.06	14.50	14.70	16,300	0.32	2.13	5
AI	ARLINGTON ASSET INVT CORP	142.49	132.60	134.15	1,547,600	4.35	3.14	6
AI-B	Arlington Asset 7.00% Series B Pfd	18.00	18.00	18.00	100	0.00	0.00	5
AI-C	Arlington Asset Investment Corp Cum Pfd	18.92	18.92	18.92	100	0.00	0.00	4
AIC	AAMES INVESTMENT CORP	24.40	24.26	24.35	2,600	0.01	0.02	5
AIG	American International Group Inc.	41.51	40.53	41.35	7,124,300	0.05	0.12	7
AIG-A	American International Group Inc.	28.18	27.95	27.95	33,000	0.07	0.25	5
AIG.W	AMERICAN INTERNATIONAL GROUP	0.0714	0.0440	0.0452	8,623,200	0.0248	35.43	8
AIN	Albany International Corporation	77.26	74.78	76.03	95,800	1.98	2.54	5
AIO	Allianzgi Artificial Intelligence &	28.30	27.27	27.80	146,700	0.68	2.39	4
AIR	AAR Corp.	39.38	38.14	38.20	375,300	1.51	3.80	5
AIRC	Apartment Income REIT Corp	38.89	37.72	38.53	674,200	0.05	0.13	4
AIT	Applied Industrial Technologies Inc.	84.22	81.79	83.40	134,300	1.25	1.48	6
AIV	Apartment Investment and Management	4.920	4.785	4.890	3,740,500	0.030	0.61	5
AIZ	Assurant Inc.	140.19	137.53	140.17	306,000	1.04	0.75	4
AIZN	Assurant Inc 5.25% Subordinated Notes	26.65	26.21	26.58	8,700	0.02	0.08	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	132.39	128.26	132.39	5,400	3.10	2.40	4
AJA.U	Ajax I Unit 1 Ord Shs Cl A [Ajax.U]	13.11	12.70	12.78	150,900	0.20	1.54	4
AJA.W	Ajax I WT [Ajax/W]	3.700	3.250	3.530	170,500	0.030	0.86	4
AJAX	Ajax I Cl A	12.28	11.87	11.99	810,800	0.22	1.80	4
AJG	Arthur J. Gallagher & Co.	116.52	115.25	116.11	867,200	0.10	0.09	7
AJRD	Gencorp Inc	52.80	52.44	52.46	2,596,000	0.25	0.47	5
AJX	Great Ajax Corp.	10.67	10.43	10.58	45,400	0.20	1.86	6
AJXA	Great Ajax Corp. 7.25% Convertible	25.09	24.52	24.91	5,100	0.19	0.76	5
AKO.A	Embotelladora Andina S.A.	13.87	13.76	13.76	500	0.21	1.49	5
AKO.B	Embotelladora Andina S.A.	16.74	16.26	16.74	3,900	0.21	1.27	4
AKR	Acadia Realty Trust	15.87	15.35	15.73	667,500	0.02	0.13	6
AL	Alcan, Inc.	45.04	43.10	43.28	708,500	1.95	4.31	6
AL-A	Air Lease Corp [Al/Pa]	26.19	25.63	26.00	6,900	0.01	0.02	4
ALB	Albemarle Corporation	183.78	177.74	180.14	1,196,600	2.23	1.22	4
ALC	Assisted Living Concepts Inc. New	70.64	69.63	70.17	823,200	0.48	0.69	7
ALE	Allete Inc.	69.96	67.96	69.72	412,300	0.72	1.04	5
ALEX	ALEXANDER BALDWIN	17.24	16.76	17.01	378,400	0.05	0.29	7
ALG	Alamo Group Inc.	153.00	147.76	151.50	61,200	0.57	0.37	6
ALI-A	Altera Infrastructure LP Pfd A	21.49	20.99	21.12	8,200	0.13	0.62	4
ALI-B	Altera Infrastructure LP Units	22.97	22.64	22.89	9,200	0.33	1.46	4
ALI-E	Altera Infrastructure LP Pfd E	22.93	22.50	22.84	13,600	0.34	1.53	4
ALK	Alaska Air Group Inc.	56.18	53.57	53.65	2,052,700	1.77	3.19	4
ALL	Allstate Corporation (The)	109.37	108.02	108.40	2,126,700	0.66	0.61	5
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.60	27.48	27.51	33,200	0.03	0.11	4
ALL-H	Allstate Corp. (The) Pfd	26.86	26.64	26.74	65,700	0.11	0.41	4
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	26.87	26.54	26.66	48,500	0.09	0.34	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.73	26.22	26.65	110,600	0.23	0.87	6
ALLE	Allegion plc	115.55	113.06	114.41	504,200	1.87	1.61	6
ALLY	Ally Financial	41.15	40.00	40.88	5,883,000	0.00	0.00	6
ALP-Q	Alabama Power Co. Pfd	27.59	27.18	27.59	18,000	0.16	0.58	4
ALT-A	Alta Equipment Group Inc	26.03	25.90	26.03	7,000	0.02	0.06	4
ALT.W	Alta Equipment Group Inc [Altg/W]	2.743	2.480	2.680	42,700	0.090	3.48	4
ALTG	Alta Equipment Group Inc.	10.21	9.86	10.06	43,100	0.03	0.30	4
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	11.45	11.34	11.45	2,700	0.07	0.62	4
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	1.700	1.450	1.630	229,200	0.030	1.81	4
ALUS	Alussa Energy Acquisition Corp Cl A	10.60	10.38	10.38	597,000	0.22	2.08	4
ALV	Autoliv Inc.	89.36	86.86	86.94	605,100	3.83	4.22	7
ALX	Alexander's Inc.	276.14	268.33	276.14	5,700	4.88	1.80	4
AM	American Greetings Corporation	8.560	8.280	8.500	4,102,900	0.030	0.35	8
AMB.W	Ambac Financial Group	4.980	4.690	4.690	14,900	0.375	7.40	4
AMBC	Ambac Financial Group	16.14	15.67	15.89	264,600	0.23	1.43	4
AMC	Amc Entertainment Holdings Inc	2.550	2.180	2.330	162,356,300	0.150	6.88	5
AMCR	Amcor Plc	11.33	11.05	11.05	6,619,400	0.34	2.99	4
AME	AMTEK Inc.	119.72	116.90	119.00	1,241,900	1.72	1.42	7
AMG	Affiliated Managers Group Inc.	110.71	107.97	110.32	294,300	0.59	0.53	7
AMH	AMERUS GROUP CO CL A	30.27	29.45	30.24	959,300	0.77	2.61	5
AMH-D	American Homes 4 Rent	25.46	25.31	25.34	860,000	0.08	0.30	5
AMH-E	American Homes 4 Rent 6.35% Ser	25.46	25.38	25.38	8,800	0.07	0.28	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.56	25.36	25.50	13,600	0.15	0.59	4
AMH-G	Home	25.78	25.69	25.69	2,400	0.05	0.20	5
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	26.57	26.41	26.42	3,400	0.21	0.79	4
AMK	AssetMark Financial Holdings	24.31	23.50	24.08	177,300	0.33	1.39	4
AMN	Ameron International Corporation	73.12	71.10	72.21	254,500	0.23	0.32	6
AMOV	America Movil A Ads	14.54	14.37	14.37	900	0.77	5.07	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	208.53	203.43	208.28	665,100	1.33	0.64	6
AMPY	Amplify Energy Corp.	2.340	1.990	2.050	1,773,400	0.120	5.53	4
AMRC	AMERESCO INC.	57.39	52.84	54.03	639,800	3.95	6.81	8
AMRX	Amneal Pharmaceuticals Inc.	4.917	4.640	4.830	1,187,700	0.020	0.41	4
AMT	American Tower Corporation	220.46	214.22	219.89	2,404,600	4.90	2.28	7
AMWL	American Well Corp Cl A	31.59	28.99	29.31	11,666,100	0.61	2.13	4
AMX	America Movil S.A.B. de C.V.	14.54	14.25	14.39	3,733,300	0.02	0.14	7
AN	AutoNation Inc.	74.82	72.52	74.17	645,800	1.72	2.27	7
ANET	Arista Networks Inc	319.54	309.63	317.07	737,400	3.97	1.27	7
ANF	Abercrombie & Fitch Company	24.26	23.16	24.26	1,390,000	0.56	2.36	7
ANH	Anworth Mortgage Asset Corporation	2.530	2.500	2.520	559,400	0.010	0.40	4
ANH-A	Anworth Mortgage Asset Corporation	25.10	25.03	25.09	1,300	0.00	0.01	4
ANH-B	Anworth Mortgage Asset Corporation	24.25	24.04	24.25	2,300	0.00	0.00	5
ANH-C	Anworth Mortgage Asset Corpora	24.33	24.24	24.31	4,100	0.07	0.29	5
ANTM	Anthem Inc.	327.21	319.38	326.42	1,166,500	3.90	1.21	7
AOD	Alpine Total Dynamic Dividend Fund	9.120	9.030	9.080	391,000	0.070	0.77	7
AON	AON CORP	208.97	205.82	207.93	1,783,100	1.31	0.63	7
AON.U	One Unit 1 Com & 1/3 WT Exp [Aone.U]	11.89	11.24	11.50	28,700	0.01	0.09	4
AON.W	One Corp WT [Aone/W]	2.200	1.920	2.000	106,600	0.120	5.66	4
AONE	One Cl A	11.05	10.75	10.85	194,600	0.03	0.28	4
AOS	Smith (a.o.) Corporation	57.21	55.76	56.83	1,095,200	0.59	1.03	8
AP	Ampco-Pittsburgh Corporation	7.130	6.710	6.810	91,700	0.370	5.15	8
APD	Air Products and Chemicals Inc.	288.38	281.68	286.91	1,908,600	0.66	0.23	8
APG	Api Group Corp	17.73	17.22	17.60	1,008,800	0.20	1.15	4
APH	Amphenol Corporation	133.57	130.92	131.74	1,371,900	2.10	1.57	6
APLE	Apple Hospitality Reit Inc.	12.91	12.52	12.84	1,265,600	0.12	0.93	6
APO-A	Apollo Global Management Llc Pfd Ser A	26.46	26.40	26.40	10,800	0.04	0.15	5
APO-B	Apollo Global Management Llc Pfd Ser B	26.96	26.71	26.71	8,500	0.01	0.04	4
APRN	Blue Apron Holdings Inc.	7.415	7.100	7.210	311,900	0.060	0.83	5
APS.U	Apollo Strategic Growth Capital Unit	11.52	11.29	11.31	238,900	0.07	0.62	4
APS.W	Apollo Strategic Growth Capital [Apsg/W]	2.300	2.160	2.180	175,800	0.040	1.87	4
APSG	Apollo Strategic Growth Capital Cl A	10.73	10.58	10.65	1,244,700	0.07	0.65	4
APT-A	Aptiv Plc	167.04	158.09	163.67	35,700	4.56	2.71	4
APTS	Preferred Apartment Communities	7.960	7.520	7.860	431,500	0.170	2.21	4
APTV	Aptiv Plc	143.87	137.53	142.75	1,783,600	1.47	1.02	7
AQN	Algonquin Pwr & Util	17.01	16.70	16.90	528,600	0.06	0.36	7
AQNA	Algonquin Power & Utilities Corp	28.43	28.01	28.30	7,500	0.12	0.41	4
AQNB	Algonquin Power & Utilities Corp. 6.20%	27.74	27.35	27.62	9,200	0.02	0.07	4
AQUA	Evoqua Water Technologies Corp.	30.14	29.21	30.07	1,137,800	0.27	0.89	7
AR	AR	7.430	7.080	7.260	7,089,100	0.020	0.27	7
ARA	Aracruz Celulose S.A.	11.48	11.46	11.47	149,000	0.00	0.00	7
ARC	Affordable Residential Communities Inc	2.120	2.000	2.090	344,400	0.120	6.09	6
ARCH	Arch Coal Inc.	51.71	49.18	50.36	373,100	0.45	0.89	5
ARD	Arena Resources Inc	18.00	17.68	17.91	94,600	0.35	1.92	5
ARE	Alexandria Real Estate Equities Inc.	168.73	165.55	168.37	896,400	0.70	0.42	5
ARE-A	Alexandria Real Estate Eq	25.82	25.65	25.69	31,400	0.03	0.12	7
ARES	Ares Management LP	45.68	44.62	45.14	683,400	0.64	1.40	8
ARG-A	Argo Group International Holdings Ltd	26.98	26.72	26.97	24,900	0.15	0.56	4
ARGD	Argo Grp Itl Snr NTS	25.70	25.70	25.70	600	0.04	0.16	4
ARGO	Argo Group Intl Hlds	46.63	45.28	45.34	141,700	0.95	2.05	4
ARI	Arden Realty, Inc.	11.67	11.45	11.50	864,200	0.21	1.79	6
ARL	American Realty Investors Inc.	10.07	9.84	10.07	2,600	0.01	0.10	6
ARLO	Arlo Technologies Inc.	8.450	7.870	7.890	888,700	0.680	7.93	4
ARMK	Aramark Holdings Corp.	36.95	35.99	36.55	1,194,500	0.33	0.89	7
AROC	Archrock Inc. Common Stock Ex-	10.010	9.420	9.620	800,900	0.570	5.59	6
ARR-C	Armour Residential REIT Inc 7% Prf	24.70	24.58	24.65	22,200	0.01	0.04	4
ARW	Arrow Electronics Inc.	104.60	102.78	103.89	295,800	0.22	0.21	7
ASA	ASA	21.60	20.93	21.02	149,800	0.49	2.28	6
ASA.U	Atlantic Avenue Acquisition Corp Unit	10.98	10.93	10.93	11,300	0.05	0.46	4
ASA.W	Atlantic Avenue Acquisition Corp WT	1.680	1.350	1.450	123,900	0.100	6.45	4
ASAN	Asana Inc Cl A	39.70	37.08	38.63	2,027,600	1.49	4.01	4
ASAQ	Atlantic Street Acquisition Corp Cl A	10.33	10.17	10.19	47,900	0.12	1.16	4
ASB	Associated Banc-Corp	20.25	19.77	20.11	1,119,700	0.20	0.98	6
ASB-C	Associated Banc-Corp Depositary	25.90	25.85	25.90	400	0.05	0.17	6
ASB-D	Associated Banc-Corp.	25.70	25.62	25.70	4,600	0.05	0.18	5
ASB-E	Associated Banc-Corp Depositary Shs	27.05	26.77	26.92	1,100	0.13	0.49	4
ASB-F	Associated Banc-Corp.	27.86	27.60	27.60	3,100	0.26	0.93	4
ASC	Ardmore Shipping Corporation	3.900	3.550	3.570	256,100	0.330	8.46	4
ASG	Liberty All-star Growth Fund, Inc.	8.950	8.750	8.940	121,700	0.070	0.79	7
ASGI	Aberdeen Standard Global Infrastructure	20.21	19.77	20.00	18,800	0.05	0.22	4
ASH	Ashland Inc.	86.22	83.83	84.98	895,000	1.40	1.62	6
ASIX	Advansix Inc.	22.66	21.78	21.87	90,000	0.76	3.36	4
ASP.U	Aspirational Consumer Lifestyl Corp Cl A	10.84	10.61	10.70	7,800	0.08	0.71	4
ASP.W	Aspirational Consumer Lifestyl Corp WT	1.585	1.450	1.585	53,800	0.125	8.53	4
ASPL	Aspirational Consumer Lifestyle Corp Cl	10.45	10.16	10.16	154,300	0.20	1.93	4
ASPN	Aspen Aerogels Inc	20.47	19.09	20.30	181,200	0.33	1.65	7
ASR	Grupo Aeroportuario Del Sureste, S.a. De	167.79	163.01	163.85	43,200	4.76	2.82	6
ASX	Advanced Semiconductor Engineering Inc.	7.240	6.960	7.110	3,782,700	0.350	4.69	8
AT	Alltel Corporation	3.000	2.900	2.920	13,691,800	0.820	39.05	6
ATA.S	Altimar Acquisition Corporation [Atac.U]	11.78	11.63	11.70	9,700	0.12	1.02	4
ATA.T	Altimar Acquisition Corp WT [Atac/W]	2.440	2.289	2.360	110,000	0.020	0.85	4
ATA.U	Altimar Acquisition Corporation Unit	10.50	10.43	10.45	41,400	0.00	0.00	4
ATA.W	Altimar Acquisition Corp WT [Atac/W]	3.000	1.800	2.160	1,386,100	0.483	28.79	4
ATAC	Altimar Acquisition Corp Cl A	11.03	10.80	10.90	578,600	0.16	1.45	4
ATC-D	Atlas Corp. [Atlas/Pd]	25.48	25.27	25.43	3,800	0.08	0.32	4
ATC-E	Atlas Corp [Atlas/Pe]	25.75	25.53	25.74	4,100	0.01	0.04	4
ATC-G	Atlas Corp. [Atlas/Pg]	25.80	25.55	25.61	4,700	0.06	0.23	4
ATC-H	Atlas Corp [Atlas/Ph]	25.56	25.37	25.55	8,800	0.13	0.51	4
ATC-I	Atlas Corp [Atlas/Pi]	25.35	25.15	25.28	20,400	0.01	0.02	4
ATCO	Atlas Corp.	11.52	11.06	11.14	554,300	0.46	3.97	4
ATEN	A10 Networks Inc.	10.095	9.050	9.860	2,738,500	0.680	7.41	6
ATGE	Adtalem Global Education Inc.	38.33	36.66	36.90	534,300	1.13	2.97	6
ATH	Anthem Inc	44.94	43.95	44.37	777,200	1.15	2.53	7
ATH-A	Athene Holding Ltd. Pfd A	29.10	28.73	28.78	43,300	0.20	0.69	4
ATH-B	Antah Hldgs Ltd	26.46	26.07	26.22	37,400	0.07	0.27	4
ATH-C	Athene Hldg Ltd	27.98	27.77	27.94	39,800	0.01	0.04	4
ATH-D	Athene Holding Ltd	25.09	24.95	24.99	150,500	0.00	0.00	4
ATHM	ATHM	103.02	97.51	102.88	552,000	5.13	5.25	7
ATI	Allegheny Technologies Incorporated	18.54	18.06	18.45	1,436,900	0.14	0.75	7
ATKR	Atkore International Group	48.90	46.48	48.73	479,300	0.27	0.55	7
ATO	Atmos Energy Corporation	90.12	87.27	90.03	987,200	2.39	2.73	6
ATR	AptarGroup Inc.	141.33	138.37	138.83	149,300	0.62	0.44	6
ATTO	Atento S.A.	17.12	16.00	16.70	62,700	0.20	1.21	5
ATUS	Altice Usa Inc. Class A	35.41	34.29	35.40	4,792,200	0.95	2.76	6
ATV	Acorn International Inc.	20.80	20.68	20.80	400	0.07	0.34	6
AU	AngloGold Ashanti Ltd.	22.98	22.03	22.08	2,552,900	0.90	3.92	7
AUY	YAMANA GOLD INC	5.300	4.960	5.070	15,336,000	0.250	4.70	7
AVA	Avista Corporation	40.48	39.72	40.33	289,900	0.18	0.45	4
AVA.U	Avanti Acquisition Corp Unit [Avan.U]	11.73	11.34	11.50	114,900	0.10	0.86	4
AVA.W	Avanti Acquisition Corp [Avan/W]	2.250	1.864	2.000	487,300	0.000	0.00	4
AVAL	Grupo Aval Acciones Y Valores S	6.740	6.630	6.690	40,300	0.090	1.33	7
AVAN	Avanti Acquisition Corp Cl A	10.66	10.35	10.53	874,600	0.11	1.03	4
AVB	AvalonBay Communities Inc.	164.31	159.68	164.00	847,100	3.51	2.19	5
AVD	American Vanguard Corporation	17.81	17.25	17.80	147,000	0.13	0.74	7
AVK	Advent Claymore Convertible Securities	16.86	16.57	16.67	69,400	0.07	0.42	7
AVLR	Avalara Inc	163.28	156.27	157.13	698,500	1.30	0.82	4
AVNS	Avanos Medical Inc.	48.15	46.98	47.07	250,400	1.40	2.89	4
AVNT	Avient Corp.	43.80	42.60	42.83	383,200	1.50	3.38	4
AVT-A	Avantor Inc [Avtr/Pa]	91.71	89.45	91.71	121,900	0.53	0.58	4
AVY	Avery Dennison Corporation	160.95	158.43	159.33	421,000	2.45	1.51	6
AVYA	Avaya Holdings Corp	21.60	20.86	21.20	551,500	0.04	0.19	4
AWF	Alliance World Dollar Government Fund II	11.67	11.59	11.65	225,300	0.00	0.00	5
AWI	Armstrong World Industries Inc	84.71	82.20	83.76	478,200	0.76	0.90	6
AWK	American Water Works Company Inc.	160.30	157.00	159.72	946,500	1.72	1.09	5
AWP	Alpine Global Premier Properties Fund	5.340	5.310	5.330	289,200	0.000	0.00	6
AWR	American States Water Company	81.47	80.04	81.37	152,300	0.85	1.06	7
AX	Axos Financial Inc.	42.12	41.18	41.80	177,200	0.22	0.52	4
AXL	American Axle & Manufacturing Holdings	9.075	8.680	8.740	2,514,600	0.310	3.43	6
AXO	Axos Financial Inc.	25.55	25.45	25.45	400	0.00	0.00	4
AXP	American Express Company	122.86	121.71	122.15	3,948,300	1.63	1.32	5
AXR	AMREP Corporation	8.080	7.960	7.990	22,700	0.028	0.35	7
AXS	Axis Capital Holdings Limited	51.62	50.84	50.92	356,200	0.74	1.43	7
AXS-E	Axis Capital Holdings Ltd	25.92	25.81	25.83	82,400	0.04	0.15	5
AXTA	Axalta Coating Systems Ltd.	29.53	28.85	29.07	2,168,600	0.96	3.20	5
AYI	Acuity Brands Inc	118.84	115.84	117.98	615,800	0.11	0.09	5
AYX	Alteryx Inc.	125.80	119.65	120.65	1,146,600	2.75	2.23	8
AZEK	The Azek Company Inc Cl A	41.66	40.22	41.23	656,900	0.10	0.24	4
AZO	AutoZone Inc.	1,249	1,238	1,248	257,400	0	0.02	7
AZRE	Azure Power Global Ltd	49.42	45.68	46.05	222,600	2.40	4.95	7
AZUL	Azul S.A. American Depositary Shares	21.68	21.05	21.23	1,333,400	0.96	4.33	7
AZZ	AZZ Incorporated	47.88	46.55	47.38	144,800	1.30	2.67	4