FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Saturday, 29 July 2017

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	60.23	59.61	60.08	1,236,400	0.17	0.28	5
AA	Alcoa Inc.	36.32	35.54	35.64	2,859,000	0.72	1.98	6
AAC	Aac Holdings Inc.	6.560	6.295	6.520	73,600	0.090	1.40	5
AAN	AARON'S INC.	47.54	43.33	47.54	3,974,800	6.92	17.04	8
AAP	Advance Auto Parts Inc	111.19	109.25	110.21	1,033,100	0.13	0.12	7
AAT	AMERICAN ASSETS TRUST INC.	40.73	40.03	40.20	144,900	0.19	0.47	6
AAV	ADVANTAGE ENERGY INCOME FUND	7.275	7.000	7.050	133,100	0.050	0.70	6
AB	Alliance Capital Management Holding L.P.	24.55	23.65	24.25	536,200	0.80	3.19	6
ABB	ABB Ltd	23.52	23.32	23.50	1,156,200	0.15	0.64	4
ABC	AmerisourceBergen Corporation (Holding	94.17	92.38	93.97	869,200	1.19	1.28	6
ABEV	ABEV	6.090	5.970	6.050	14,726,400	0.020	0.33	6
ABG	Asbury Automotive Group Inc	55.35	53.45	55.20	179,700	1.25	2.32	5
ABM	ABM Industries Incorporated	44.85	44.46	44.74	190,100	0.05	0.11	7
ABR	Arbor Realty Trust	8.350	8.220	8.250	232,500	0.080	0.96	5
ABR-C	Arbor Realty Trust	26.44	26.44	26.44	600	0.19	0.72	6
ABRN	Arbor Realty Trust 7.375% Senio	25.24	25.07	25.08	51,800	0.44	1.72	5
ABT	Abbott Laboratories	50.20	49.51	49.61	5,688,200	0.50	1.00	6
ABX	Barrick Gold Corporation	16.93	16.55	16.87	12,819,100	0.34	2.06	6
AC	Alliance Capital Management Holding L.P.	33.03	32.55	32.75	4,800	0.25	0.77	4
ACC	American Campus Communities Inc	47.84	47.43	47.82	695,000	0.23	0.48	6
ACH	Aluminum Corporation of China Ltd	15.29	14.91	15.29	36,800	0.15	0.97	7
ACM	Aecom Technology Corporation	31.83	31.35	31.58	409,300	0.25	0.79	5
ACN	Accenture Ltd.	128.53	127.31	128.40	1,133,800	0.24	0.19	6
ACP	American Real Estate Partnr	14.62	14.46	14.59	136,200	0.03	0.21	7
ACV	Alberto-Culver Company	21.77	21.38	21.67	76,600	0.08	0.37	6
ADC	Agree Realty Corporation	49.54	48.87	49.17	226,500	0.13	0.27	6
ADM	Archer-Daniels-Midland Company	41.92	41.42	41.78	3,125,500	0.00	0.00	6
ADNT	Adient Plc	66.30	64.80	65.54	1,012,100	0.79	1.19	5
ADS	Alliance Data Systems Corporation	241.52	238.91	241.05	531,100	0.34	0.14	4
ADX	Adams Express Company (The)	14.81	14.76	14.79	446,400	0.02	0.14	7
AEB	Aegon NV	25.04	25.00	25.00	7,200	0.07	0.26	5
AED	Aegon NV	26.30	26.25	26.26	12,100	0.04	0.15	5
AEE	Ameren Corporation	56.35	55.97	56.16	716,300	0.11	0.20	6
AEG	Aegon NV	5.550	5.490	5.550	745,700	0.040	0.73	6
AEH	Aegon NV	26.18	26.04	26.18	17,000	0.14	0.54	6
AEL	American Equity Investment Life Holding	27.19	26.87	27.18	458,600	0.30	1.12	5
AEM	Agnico-Eagle Mines	47.94	47.02	47.29	1,323,700	0.05	0.11	6
AEO	American Eagle Outfitters Inc.	11.97	11.71	11.85	1,609,900	0.14	1.17	6
AEP	American Electric Power Company Inc.	70.81	70.03	70.43	2,570,900	0.24	0.34	6
AER	Aercap Holdings N.V.	49.20	48.55	49.04	453,300	0.16	0.33	5
AES	Aes Trust	11.11	10.96	10.98	4,831,600	0.12	1.08	5
AES-C	Aes Trust	50.65	50.62	50.62	153,000	0.00	0.00	7
AET	Aetna Inc.	155.62	153.44	155.29	1,697,200	1.39	0.90	5
AEUA	Anadarko Petroleum Corp.	40.92	39.47	39.56	95,600	0.49	1.22	6
AF	Astoria Financial Corporation	19.88	19.60	19.86	533,300	0.07	0.35	5
AFB	Alliance National Municipal Income Fund	14.06	13.91	14.06	87,800	0.18	1.30	7
AFC	Allied Capital Corporation	25.81	25.77	25.77	3,000	0.00	0.00	4
AFG	American Financial Group Inc.	101.27	99.58	101.10	248,900	1.37	1.37	5
AFGE	American Financial Group Inc	27.19	26.96	27.03	15,000	0.02	0.06	5
AFGH	American Financial Group Inc.	27.78	27.28	27.49	12,600	0.14	0.51	5
AFI	Armstrong Flooring Inc.	17.73	17.40	17.52	98,300	0.04	0.23	5
AFL	AFLAC Incorporated	79.84	77.47	79.38	2,649,900	2.26	2.93	7
AFS-A	AFS-A	25.05	24.73	25.00	7,100	0.17	0.68	7
AFS-B	Amtrust Financial Services Dep Pfd	24.98	24.81	24.98	10,900	0.12	0.48	6
AFS-C	Amtrust Financial Services Series C	25.41	25.37	25.41	5,000	0.04	0.16	6
AFS-D	Amtrust Financial Services Dep Pfd	25.46	25.20	25.26	16,600	0.14	0.55	6
AFS-E	Amtrust Financial Services Inc. Prf	25.79	25.69	25.79	4,100	0.03	0.12	6
AFS-F	Amtrust Financial Services Inc.	23.88	23.73	23.87	20,000	0.09	0.38	6
AFSS	Amtrust Financial Services Inc	25.98	25.78	25.87	8,700	0.15	0.58	6
AFST	Amtrust Financial Services Inc	26.70	26.37	26.60	5,200	0.18	0.68	6
AFT	Apollo Senior Floating Rate Fund Inc.	17.08	16.97	17.07	34,100	0.09	0.53	6
AG	AGCO Corporation	8.295	8.010	8.200	2,813,000	0.220	2.76	6
AGC	Advent Claymore Convertible Securities	6.490	6.420	6.460	110,800	0.020	0.31	7
AGCO	AGCO CP	72.58	71.21	71.94	461,500	0.32	0.44	6
AGD	Alpine Global Dynamic Dividend Fund	10.65	10.55	10.60	41,300	0.03	0.28	6
AGM	Federal Agricultural Mortgage	69.89	68.81	68.94	33,700	0.87	1.25	6
AGM-B	Federal Ag	27.50	27.50	27.50	1,000	0.00	0.00	5
AGM-C	Federal Agricultural Mortgage	28.22	28.20	28.20	700	0.03	0.11	5
AGM.A	Federal Agric Mtg Corp	66.17	66.17	66.17	100	0.00	0.00	6
AGN	Allergan Inc.	254.99	251.71	253.01	1,550,000	1.15	0.45	7
AGN-A	Allergan Plc. 5.50% Mandatory C	900.14	894.07	897.43	12,300	1.42	0.16	6
AGO	Assured Guaranty Ltd	44.71	44.23	44.67	339,000	0.17	0.38	5
AGO-B	Assured Guaranty Ltd [B]	26.33	26.06	26.13	4,600	0.15	0.57	5
AGO-E	Assured Guaranty Ltd [E]	26.20	25.84	26.09	3,000	0.16	0.62	5
AGO-F	Assured Guaranty Ltd [F]	25.17	25.15	25.15	2,500	0.02	0.08	6
AGR	AGERE SYSTEMS INC.	45.55	45.08	45.19	121,600	0.39	0.86	6
AGRO	ADECOAGRO S.A.	10.14	9.99	10.02	345,600	0.08	0.79	6
AGU	Agrium Inc.	99.78	98.59	99.78	225,100	0.77	0.78	5
AGX	AGX	65.00	63.60	64.35	85,200	0.85	1.30	6
AHC	A.H. Belo Corporation	5.400	5.250	5.250	5,700	0.050	0.94	4
AHL	Aspen Insurance Holdings	48.75	47.85	48.60	578,100	0.60	1.25	6
AHL-D	Aspen Insurance Holdings Ltd	25.90	25.72	25.88	35,400	0.10	0.39	6
AHP	AHP	10.53	10.33	10.34	160,600	0.12	1.15	6
AHP-B	Ashford Hospitality Prime Inc.	20.45	20.17	20.25	5,400	0.03	0.15	5
AHT	Ashford Hospitality Trust Inc	6.380	6.250	6.360	423,300	0.070	1.11	6
AHT-A	Ashford Hospitality Trust Inc	25.63	25.63	25.63	100	0.00	0.00	6
AHT-D	Ashford Hospitality Trust Inc	25.54	25.42	25.50	4,600	0.07	0.28	6
AHT-F	Ashford Hospitality Trust Inc.	25.16	25.10	25.10	2,900	0.06	0.24	6
AHT-G	Ashford Hospitality Trust Inc.	25.06	25.03	25.04	3,300	0.01	0.04	6
AI	ARLINGTON ASSET INVT CORP	13.00	12.81	12.85	380,800	0.14	1.08	4
AI-B	Arlington Asset 7.00% Series B Pfd	25.75	25.14	25.60	2,400	0.14	0.54	6
AIB	Allied Irish Banks p.l.c.	25.35	25.31	25.34	9,700	0.04	0.16	6
AIC	AAMES INVESTMENT CORP	24.52	24.25	24.34	8,700	0.12	0.50	5
AIG	American International Group Inc.	65.52	65.06	65.27	2,838,400	0.10	0.15	6
AIG.W	AMERICAN INTERNATIONAL GROUP	22.92	22.60	22.84	136,400	0.20	0.88	6
AIN	Albany International Corporation	54.60	53.70	54.45	114,100	0.50	0.93	6
AIR	AAR Corp.	36.38	36.12	36.24	144,700	0.10	0.28	5
AIT	Applied Industrial Technologies Inc.	56.85	56.00	56.45	157,300	0.25	0.44	4
AIV	Apartment Investment and Management	45.30	44.36	45.26	1,281,100	1.25	2.84	6
AIV-A	Apartment Investment and Manag	26.72	26.64	26.72	1,500	0.11	0.41	5
AIZ	Assurant Inc.	105.52	104.66	105.47	202,100	0.53	0.51	5
AJG	Arthur J. Gallagher & Co.	59.64	57.81	59.41	800,900	1.38	2.38	7
AJRD	Gencorp Inc	24.12	23.40	23.94	736,000	0.45	1.92	7
AJX	Great Ajax Corp.	13.79	13.65	13.76	57,900	0.02	0.15	5
AJXA	Great Ajax Corp. 7.25% Convertible	25.77	25.70	25.70	200	0.05	0.19	6
AKO.A	Embotelladora Andina S.A.	23.85	23.00	23.62	8,700	0.32	1.37	7
AKO.B	Embotelladora Andina S.A.	27.29	25.71	26.98	25,400	1.27	4.94	6
AKP	Alliance California Municipal Income	13.76	13.68	13.74	22,600	0.07	0.51	6
AKR	Acadia Realty Trust	30.36	29.71	29.79	592,300	0.26	0.87	7
AKS	AK Steel Holding Corporation	5.950	5.310	5.470	56,129,800	0.510	8.53	5
AL	Alcan, Inc.	39.62	39.10	39.57	643,600	0.02	0.05	5
ALB	Albemarle Corporation	116.98	115.90	116.50	1,388,300	0.13	0.11	6
ALE	Allete Inc.	72.80	71.99	72.57	188,200	0.09	0.12	6
ALEX	ALEXANDER BALDWIN	42.25	41.48	41.88	214,100	0.16	0.38	6
ALG	Alamo Group Inc.	93.96	92.91	93.16	36,300	0.35	0.37	5
ALJ	Alon USA Energy Inc.	13.68	13.31	13.32	1,256,800	0.08	0.60	5
ALK	Alaska Air Group Inc.	87.99	85.47	86.32	1,725,700	1.66	1.89	5
ALL	Allstate Corporation (The)	90.57	89.52	90.50	1,258,400	0.82	0.91	6
ALL-C	ALL-C	26.93	26.85	26.92	8,700	0.01	0.04	5
ALL-D	ALL-D	27.20	27.03	27.20	2,900	0.03	0.11	5
ALL-E	ALL-E	27.09	26.97	27.09	11,300	0.08	0.30	4
ALL-F	The Allstate Corporation	27.46	27.37	27.46	1,800	0.02	0.07	6
ALL-Y	GMAC Capital Trust I Fixed Rate	26.80	26.30	26.64	107,600	0.21	0.79	6
ALLE	Allegion plc	82.00	80.23	81.40	736,500	0.20	0.25	6
ALLY	Ally Financial	22.79	22.32	22.69	5,119,900	0.09	0.40	7
ALP-O	Alabama Power Company	28.44	28.13	28.44	2,700	0.63	2.27	6
ALR	Alere Inc	50.55	50.49	50.53	519,700	0.02	0.04	6
ALR-B	Alere Inc. Inverness Medical In	399.11	398.01	399.10	400	1.10	0.28	6
ALV	Autoliv Inc.	109.07	108.05	108.71	286,400	0.11	0.10	5
ALX	Alexander's Inc.	436.00	432.24	433.05	3,800	1.54	0.35	6
AM	American Greetings Corporation	34.49	34.00	34.10	237,300	0.21	0.61	6
AMBR	Amber Road Inc.	9.510	9.360	9.460	59,000	0.060	0.64	6
AMC	Amc Entertainment Holdings Inc	20.75	20.45	20.50	1,347,600	0.20	0.97	5
AME	AMTEK Inc.	62.00	61.29	61.85	871,300	0.25	0.41	6
AMFW	Amec Foster Wheeler Plc.	5.840	5.780	5.820	13,300	0.040	0.69	6
AMG	Affiliated Managers Group Inc.	180.61	177.01	178.65	404,500	0.19	0.11	6
AMH	AMERUS GROUP CO CL A	23.16	22.95	23.11	1,120,800	0.16	0.70	6
AMH-A	AMERUS GROUP CO	28.61	28.46	28.48	6,400	0.12	0.42	6
AMH-B	American Homes 4 Rent 5% Series	28.63	28.61	28.61	2,400	0.02	0.07	6
AMH-C	American Homes	28.30	28.30	28.30	100	0.00	0.00	6
AMH-D	American Homes 4 Rent	26.98	26.81	26.92	4,400	0.06	0.22	5
AMH-E	American Homes 4 Rent 6.35% Ser	26.69	26.50	26.69	9,100	0.08	0.30	6
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	25.55	25.43	25.54	18,500	0.03	0.12	6
AMH-G	Home	25.21	25.10	25.21	48,600	0.04	0.16	4
AMN	Ameron International Corporation	38.40	37.90	38.30	386,700	0.15	0.39	6
AMOV	America Movil A Ads	17.82	17.40	17.76	5,200	0.28	1.60	6
AMP	AMERIPRISE FINANCIAL SERVICES INC.	144.96	141.24	144.45	1,240,300	1.95	1.37	6
AMRC	AMERESCO INC.	6.550	6.475	6.500	46,300	0.000	0.00	5
AMT	American Tower Corporation	138.79	134.81	138.34	1,972,600	3.48	2.58	7
AMT-B	American Tower Corporation [Rei	123.03	120.14	122.74	35,500	0.74	0.61	6
AMX	America Movil S.A.B. de C.V.	17.97	17.47	17.94	2,662,500	0.38	2.16	6
AN	AutoNation Inc.	42.72	41.63	42.65	919,000	0.38	0.90	6
ANET	Arista Networks Inc	153.57	149.41	150.40	991,900	1.64	1.08	6
ANF	Abercrombie & Fitch Company	9.870	9.610	9.830	4,491,900	0.020	0.20	6
ANH	Anworth Mortgage Asset Corporation	6.090	6.020	6.020	606,800	0.050	0.82	5
ANH-A	Anworth Mortgage Asset Corporation	26.85	26.77	26.81	700	0.10	0.37	6
ANH-B	Anworth Mortgage Asset Corporation	29.59	29.55	29.58	400	0.12	0.39	5
ANH-C	Anworth Mortgage Asset Corpora	25.11	25.08	25.09	5,000	0.00	0.00	6
ANTM	Anthem Inc.	188.34	182.33	187.79	1,301,000	4.27	2.33	5
ANTX	Anthem Inc.	52.45	51.63	52.03	105,100	0.60	1.17	5
ANW	Aegean Marine Petroleum Network Inc.	5.235	4.950	4.950	636,800	0.150	2.94	4
AOD	Alpine Total Dynamic Dividend Fund	8.840	8.800	8.840	316,000	0.010	0.11	6
AOI	Alliance One International Inc.	15.90	14.80	15.10	49,900	0.40	2.58	4
AON	AON CORP	138.95	135.86	138.67	1,047,100	2.76	2.03	5
AOS	Smith (a.o.) Corporation	54.35	53.31	54.29	1,596,900	0.38	0.70	4
AP	Ampco-Pittsburgh Corporation	14.35	14.00	14.15	27,600	0.05	0.35	5
APA	Apache Corporation	51.21	49.72	50.01	3,982,600	0.21	0.42	6
APB	Asia Pacific Fund Inc. (The)	13.50	13.50	13.50	100	0.00	0.00	7
APC	Anadarko Petroleum Corporation	47.95	46.22	46.32	5,827,100	1.00	2.11	5
APD	Air Products and Chemicals Inc.	144.19	142.62	143.49	928,900	0.16	0.11	5
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.28	17.21	17.23	9,100	0.11	0.63	6
APH	Amphenol Corporation	76.26	75.23	76.13	1,457,600	0.29	0.38	6
APLE	Apple Hospitality Reit Inc.	18.40	18.27	18.35	674,000	0.09	0.49	4
APO-A	Apollo Global Management Llc Pfd Ser A	26.23	26.02	26.22	40,800	0.07	0.27	6
APRN	Blue Apron Holdings Inc.	6.900	6.650	6.740	1,938,800	0.020	0.30	5
APTS	Preferred Apartment Communities	17.22	16.80	17.19	221,100	0.33	1.96	7
APU	AmeriGas Partners L.P.	45.19	44.75	45.10	131,300	0.10	0.22	5
AQN	Algonquin Pwr & Util	10.78	10.66	10.77	51,700	0.18	1.70	7
AR	AR	21.61	21.00	21.10	2,536,800	0.42	1.95	4
ARA	Aracruz Celulose S.A.	17.52	16.96	17.40	174,000	0.11	0.64	4
ARC	Affordable Residential Communities Inc	3.700	3.450	3.450	84,200	0.170	4.70	4
ARCH	Arch Coal Inc.	74.09	72.02	73.32	173,500	0.91	1.26	5
ARCX	Arc Logistics Partners Lp	15.60	15.44	15.45	50,700	0.07	0.45	6
ARD	Arena Resources Inc	22.60	22.19	22.46	178,700	0.03	0.13	7
ARE	Alexandria Real Estate Equities Inc.	121.34	120.16	120.40	382,100	0.45	0.37	5
ARE-A	Alexandria Real Estate Eq	26.98	26.92	26.98	8,600	0.00	0.00	5
ARE-D	Alexandria Real Estate Equitie	37.25	37.00	37.15	500	0.26	0.69	7
ARES	Ares Management LP	18.70	18.10	18.45	54,700	0.05	0.27	6
ARI	Arden Realty, Inc.	17.93	17.80	17.88	1,083,700	0.03	0.17	4
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.59	25.48	25.50	5,800	0.08	0.31	6
ARL	American Realty Investors Inc.	8.540	8.540	8.540	100	0.000	0.00	4
ARMK	Aramark Holdings Corp.	39.94	39.39	39.44	850,600	0.37	0.93	5
ARN-B	Arconic Inc.	40.10	39.40	39.51	25,200	0.26	0.65	5
AROC	Archrock Inc. Common Stock Ex-	11.70	11.15	11.30	452,600	0.05	0.44	5
ARW	Arrow Electronics Inc.	83.60	81.24	81.81	801,300	1.62	1.94	7
ASA	ASA	12.03	11.84	11.99	50,300	0.18	1.48	6
ASB	Associated Banc-Corp	23.65	23.20	23.60	1,363,400	0.10	0.43	5
ASB-C	Associated Banc-Corp Depositary	27.29	27.00	27.04	1,100	0.03	0.11	6
ASB-D	Associated Banc-Corp.	25.25	25.10	25.11	2,700	0.12	0.48	5
ASC	Ardmore Shipping Corporation	8.100	7.750	7.950	111,900	0.000	0.00	5
ASG	Liberty All-star Growth Fund, Inc.	5.010	4.980	5.010	58,000	0.000	0.00	5
ASH	Ashland Inc.	66.12	64.79	65.46	751,400	0.57	0.86	5
ASIX	Advansix Inc.	34.29	33.74	34.27	90,200	0.27	0.79	6
ASPN	Aspen Aerogels Inc	4.730	4.550	4.620	17,500	0.120	2.67	5
ASR	Grupo Aeroportuario Del Sureste, S.a. De	216.40	206.94	214.77	114,300	0.93	0.43	6
ASX	Advanced Semiconductor Engineering Inc.	6.680	6.580	6.630	821,300	0.050	0.76	7
AT	Alltel Corporation	2.400	2.300	2.350	593,700	0.000	0.00	5
ATEN	A10 Networks Inc.	7.300	6.090	7.180	2,653,600	0.870	13.79	5
ATGE	Adtalem Global Education Inc.	33.50	32.80	32.95	720,500	0.00	0.00	5
ATH	Anthem Inc	50.45	49.84	50.26	603,300	0.15	0.30	6
ATHM	ATHM	48.98	47.29	48.71	310,000	1.14	2.40	6
ATI	Allegheny Technologies Incorporated	19.27	18.67	18.93	2,138,400	0.22	1.15	5
ATKR	Atkore International Group	21.25	20.88	20.93	210,300	0.35	1.64	4
ATO	Atmos Energy Corporation	87.22	86.30	86.57	220,400	0.45	0.52	7
ATR	AptarGroup Inc.	83.70	80.83	82.31	915,000	5.69	6.47	6
ATTO	Atento S.A.	11.90	11.45	11.75	33,500	0.00	0.00	7
ATU	Actuant Corporation	24.15	23.65	24.10	256,300	0.20	0.84	4
ATUS	Altice Usa Inc. Class A	33.94	32.17	32.57	780,300	1.31	3.87	6
ATV	Acorn International Inc.	10.000	9.500	9.540	12,000	0.260	2.65	5
ATW	Atwood Oceanics Inc.	8.340	7.830	8.000	4,005,300	0.140	1.78	4
AU	AngloGold Ashanti Ltd.	10.18	9.90	10.13	3,221,800	0.39	4.00	6
AUO	AU Optronics Corp	4.000	3.880	3.920	2,329,700	0.020	0.51	4
AUY	YAMANA GOLD INC	2.600	2.460	2.590	13,073,200	0.050	1.97	6
AVA	Avista Corporation	52.51	52.27	52.39	1,381,700	0.09	0.17	7
AVAL	Grupo Aval Acciones Y Valores S	8.830	8.720	8.740	28,400	0.020	0.23	6
AVB	AvalonBay Communities Inc.	192.57	190.42	192.50	458,500	1.95	1.02	6
AVD	American Vanguard Corporation	18.03	17.65	17.95	50,900	0.25	1.41	5
AVH	Avianca Holdings S.A.	7.200	6.950	7.120	67,700	0.080	1.14	5
AVK	Advent Claymore Convertible Securities	16.72	16.63	16.72	80,200	0.08	0.48	6
AVP	Avon Products Inc.	3.780	3.600	3.600	3,583,100	0.140	3.74	6
AVT	Avnet Inc.	38.69	37.95	38.14	659,000	0.59	1.52	4
AVX	AVX Corporation	17.58	17.30	17.57	123,100	0.13	0.75	6
AVY	Avery Dennison Corporation	92.16	91.36	92.03	586,600	0.21	0.23	5
AWF	Alliance World Dollar Government Fund II	13.05	12.99	12.99	116,800	0.06	0.46	6
AWH	Allied World Assurance Company Holdings	50.15	49.24	49.24	206,500	0.67	1.34	5
AWI	Armstrong World Industries Inc	44.80	43.90	44.50	870,800	0.10	0.22	6
AWK	American Water Works Company Inc.	81.15	80.50	81.05	495,800	0.25	0.31	6
AWP	Alpine Global Premier Properties Fund	6.570	6.500	6.560	240,800	0.040	0.61	6
AWR	American States Water Company	49.87	48.78	49.71	82,000	0.65	1.32	6
AXE	Anixter International Inc.	80.10	78.90	79.45	140,200	0.90	1.12	5
AXL	American Axle & Manufacturing Holdings	16.37	14.80	15.43	3,401,500	0.57	3.56	6
AXON	Axovant Sciences Ltd	23.53	22.05	23.11	437,200	0.71	3.17	5
AXP	American Express Company	85.10	83.62	84.80	3,321,100	0.95	1.13	5
AXR	AMREP Corporation	6.880	6.530	6.880	2,400	0.080	1.18	5
AXS	Axis Capital Holdings Limited	64.00	62.59	63.88	601,400	0.39	0.61	5
AXS-E	Axis Capital Holdings Ltd	25.09	24.98	24.98	101,000	0.02	0.08	6
AXTA	Axalta Coating Systems Ltd.	32.04	31.74	31.98	1,764,800	0.13	0.41	4
AYI	Acuity Brands Inc	205.13	202.63	204.11	326,300	0.79	0.39	5
AYR	Aircastle Limited	23.34	23.00	23.24	129,300	0.07	0.30	5
AYX	Alteryx Inc.	21.49	20.32	20.35	158,900	0.59	2.82	4
AZN	Astrazeneca PLC	30.37	29.32	30.27	13,288,700	1.39	4.81	5
AZO	AutoZone Inc.	531.99	522.33	526.92	680,100	2.09	0.40	6
AZRE	Azure Power Global Ltd	15.48	15.08	15.35	16,600	0.31	1.98	5
AZUL	Azul S.A. American Depositary Shares	25.48	24.47	25.35	90,700	0.29	1.16	6
AZZ	AZZ Incorporated	50.45	49.70	50.25	81,000	0.15	0.30	5