Wednesday, 27 July 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.46.9545.7946.951,792,6000.811.76 7 
AAAlcoa Inc.10.6710.4210.6712,575,2000.181.72 7 
AA-BAlcoa Inc.36.4035.5036.2372,4000.401.12 7 
AACAac Holdings Inc.22.8622.1422.7544,0000.130.57 5 
AANAARON'S INC.23.5423.1023.25391,9000.160.69 5 
AAPAdvance Auto Parts Inc168.12165.67166.23877,9000.440.26 6 
AATAMERICAN ASSETS TRUST INC.45.5645.1745.56178,4000.140.31 7 
AAVADVANTAGE ENERGY INCOME FUND6.4106.1706.38063,2000.1502.41 7 
ABAlliance Capital Management Holding L.P.24.6423.9824.11164,0000.491.99 6 
ABBABB Ltd20.9920.7820.971,391,5000.130.62 7 
ABCAmerisourceBergen Corporation (Holding86.0484.6285.711,646,1000.300.35 6 
ABEVABEV5.9405.8505.8906,192,1000.0300.51 6 
ABGAsbury Automotive Group Inc62.0959.9461.44208,2000.530.87 7 
ABMABM Industries Incorporated37.6237.0737.52177,7000.230.62 7 
ABRArbor Realty Trust7.1507.0607.07040,4000.0801.12 5 
ABR-CArbor Realty Trust26.0025.8526.002,1000.140.54 6 
ABRNArbor Realty Trust 7.375% Senio25.7525.5125.742,3000.000.00 6 
ABTAbbott Laboratories43.6243.3643.608,664,7000.190.44 6 
ABXBarrick Gold Corporation20.5419.9520.4515,632,2000.623.13 5 
ACAlliance Capital Management Holding L.P.29.6629.3329.498,2000.140.48 5 
ACCAmerican Campus Communities Inc53.5152.4252.57945,7000.130.25 6 
ACHAluminum Corporation of China Ltd8.4208.3308.40027,3000.1101.33 5 
ACMAecom Technology Corporation35.9034.9535.86985,7000.862.46 7 
ACNAccenture Ltd.114.42112.96114.262,796,0001.191.05 4 
ACPAmerican Real Estate Partnr12.5112.3512.46197,1000.080.65 7 
ACVAlberto-Culver Company18.9918.7618.9967,1000.231.23 7 
ACWAccuride Corporation1.3101.2001.270275,1000.0201.55 5 
ADCAgree Realty Corporation50.7449.1149.31145,9000.671.34 6 
ADMArcher-Daniels-Midland Company44.1243.6343.872,139,0000.270.62 6 
ADPTAdeptus Health Inc.47.9346.5047.40320,8000.020.04 4 
ADSAlliance Data Systems Corporation233.70229.55233.00641,8002.621.14 7 
ADXAdams Express Company (The)13.0512.9813.03141,3000.020.15 7 
AEBAegon NV24.9524.6824.9521,9000.130.52 5 
AEDAegon NV26.3726.1726.3719,0000.160.61 5 
AEEAmeren Corporation52.8551.9552.221,196,5000.480.91 5 
AEGAegon NV3.9603.9003.9502,563,8000.0401.02 6 
AEHAegon NV25.9225.7825.9250,6000.120.47 4 
AELAmerican Equity Investment Life Holding16.0215.6915.86504,3000.010.06 7 
AEMAgnico-Eagle Mines53.0851.6352.721,802,9001.432.79 5 
AEOAmerican Eagle Outfitters Inc.17.8217.4017.784,157,2000.362.07 6 
AEPAmerican Electric Power Company Inc.70.2769.3369.742,375,1000.030.04 5 
AERAercap Holdings N.V.36.8036.0636.351,370,6000.060.16 6 
AESAes Trust12.6812.5412.613,532,3000.060.47 6 
AES-CAes Trust51.6951.2651.606,2000.270.53 5 
AETAetna Inc.117.75116.10117.252,699,6000.590.50 6 
AEUAAnadarko Petroleum Corp.37.4136.8937.4112,1000.260.70 5 
AFAstoria Financial Corporation14.9814.8314.921,511,5000.030.20 6 
AFBAlliance National Municipal Income Fund14.9214.8514.9141,2000.070.47 6 
AFCAllied Capital Corporation25.8325.7025.8115,5000.030.12 7 
AFGAmerican Financial Group Inc.73.9373.0973.73274,0000.700.96 5 
AFGEAmerican Financial Group Inc27.9127.8327.918,8000.030.11 7 
AFGHAmerican Financial Group Inc.27.6227.1127.5245,2000.040.15 6 
AFIArmstrong Flooring Inc.19.5619.1119.5050,6000.221.14 6 
AFLAFLAC Incorporated73.7373.2673.691,534,1000.440.60 6 
AFS-AAFS-A25.5025.2825.4210,6000.000.00 6 
AFS-BAmtrust Financial Services Dep Pfd26.0426.0026.043000.050.19 5 
AFS-CAmtrust Financial Services Series C26.3726.2726.273,6000.010.04 6 
AFS-DAmtrust Financial Services Dep Pfd26.6926.4326.4311,5000.120.45 6 
AFS-EAmtrust Financial Services Inc. Prf26.6026.4826.5726,6000.020.08 6 
AFSSAmtrust Financial Services Inc26.0225.9026.0215,2000.160.62 6 
AFSTAmtrust Financial Services Inc27.0526.8927.0512,4000.090.33 6 
AFTApollo Senior Floating Rate Fund Inc.16.3716.3416.3730,6000.070.43 7 
AGAGCO Corporation15.8415.1615.655,164,9000.724.82 5 
AGCAdvent Claymore Convertible Securities5.7505.7005.70079,5000.0200.35 7 
AGCOAGCO CP48.7747.5948.41948,8001.152.43 5 
AGDAlpine Global Dynamic Dividend Fund8.7208.6608.70024,2000.0200.23 6 
AGMFederal Agricultural Mortgage38.8838.2338.4538,3000.080.21 6 
AGM-BFederal Ag28.3528.3028.341,6000.040.14 6 
AGM-CFederal Agricultural Mortgage27.7527.4527.753,9000.311.13 6 
AGM.AFederal Agric Mtg Corp40.4739.5039.821,8000.170.43 6 
AGNAllergan Inc.250.75246.82248.952,117,9001.100.44 7 
AGN-AAllergan Plc. 5.50% Mandatory C888.67881.59884.0017,6002.140.24 7 
AGOAssured Guaranty Ltd26.9326.6326.69615,0000.000.00 6 
AGO-BAssured Guaranty Ltd [B]26.7626.6026.682,1000.060.23 5 
AGO-EAssured Guaranty Ltd [E]26.6826.4826.6611,6000.170.64 6 
AGO-FAssured Guaranty Ltd [F]25.7125.4625.6012,2000.150.59 6 
AGRAGERE SYSTEMS INC.45.2844.8645.06390,9000.040.09 5 
AGROADECOAGRO S.A.11.1110.9410.94174,9000.141.26 6 
AGUAgrium Inc.93.2691.8993.01354,8001.011.10 5 
AGXAGX46.5846.0246.17129,8000.120.26 6 
AHCA.H. Belo Corporation5.8905.4605.51021,0000.1102.04 7 
AHLAspen Insurance Holdings45.8145.1045.26145,1000.340.75 6 
AHL-AAspen Insurance Holdings25.5125.3525.4326,3000.010.04 4 
AHPAHP15.5615.0615.16494,7000.432.76 6 
AHP-BAshford Hospitality Prime Inc.24.2524.0524.058,9000.030.12 7 
AHSAMN Healthcare Services Inc44.3043.5743.97424,6000.130.30 7 
AHTAshford Hospitality Trust Inc6.1205.8905.890517,9000.1702.81 6 
AHT-AAshford Hospitality Trust Inc25.9025.6425.726000.030.12 6 
AHT-DAshford Hospitality Trust Inc25.4225.3825.4212,7000.020.08 6 
AHT-FAshford Hospitality Trust Inc.24.9524.9024.9050,7000.050.20 4 
AIARLINGTON ASSET INVT CORP13.5413.3713.48168,8000.070.52 7 
AIBAllied Irish Banks p.l.c.25.9825.8725.988,8000.030.12 5 
AICAAMES INVESTMENT CORP23.0522.9522.951,4000.050.22 6 
AIGAmerican International Group Inc.54.9254.3954.692,959,1000.030.05 6 
AIG.WAMERICAN INTERNATIONAL GROUP19.8519.5619.84131,2000.160.81 6 
AINAlbany International Corporation42.2441.6342.0762,8000.410.98 6 
AIRAAR Corp.24.5724.1924.35103,5000.140.58 5 
AITApplied Industrial Technologies Inc.47.1546.4846.97152,6000.300.64 7 
AIVApartment Investment and Management44.7544.3744.48678,8000.360.80 4 
AIV-AApartment Investment and Manag27.1827.0027.007000.080.30 4 
AIZAssurant Inc.88.1086.0786.51483,0001.091.24 5 
AJGArthur J. Gallagher & Co.49.7049.2149.46966,4000.060.12 6 
AJRDGencorp Inc19.0018.5718.75186,6000.140.75 6 
AJXGreat Ajax Corp.14.4813.8714.0389,2000.332.30 6 
AKO.AEmbotelladora Andina S.A.20.4520.2020.201,0000.120.59 7 
AKO.BEmbotelladora Andina S.A.23.4722.5622.5631,2000.672.88 7 
AKPAlliance California Municipal Income15.5115.4315.5013,8000.070.45 6 
AKRAcadia Realty Trust37.2636.8236.93157,5000.220.59 6 
AKSAK Steel Holding Corporation6.2005.4406.18034,145,9000.76014.02 7 
ALAlcan, Inc.29.2828.8528.921,695,0000.100.34 7 
ALBAlbemarle Corporation86.2184.8885.52909,3000.680.79 6 
ALEAllete Inc.64.2563.5263.72116,0000.500.78 5 
ALEXALEXANDER BALDWIN38.1537.6537.8792,4000.090.24 6 
ALGAlamo Group Inc.68.0466.5167.4350,4000.941.41 6 
ALJAlon USA Energy Inc.7.0406.6607.0301,366,3000.3805.71 5 
ALKAlaska Air Group Inc.66.5864.8966.531,535,3001.131.73 6 
ALLAllstate Corporation (The)69.5068.8669.04905,7000.180.26 5 
ALL-CALL-C27.7727.6227.65251,8000.110.40 4 
ALL-DALL-D28.4728.2528.2717,0000.130.46 6 
ALL-EALL-E28.4528.3228.3772,2000.060.21 6 
ALL-FThe Allstate Corporation28.6428.4928.5015,6000.100.35 5 
ALLEAllegion plc72.6671.8872.46579,3000.590.82 6 
ALLYAlly Financial18.2117.1317.856,443,6000.221.25 7 
ALP-OAlabama Power Company30.7630.3530.354,0000.060.20 5 
ALRAlere Inc44.1643.7344.06490,0000.140.32 6 
ALR-BAlere Inc. Inverness Medical In349.99342.00349.991009.992.94 7 
ALVAutoliv Inc.108.04106.52107.70619,3002.272.15 5 
ALXAlexander's Inc.433.03430.66432.745,0002.400.56 6 
AMAmerican Greetings Corporation26.6126.0126.21175,8000.180.68 5 
AMBRAmber Road Inc.8.7208.2208.550259,4000.2102.52 6 
AMCAmc Entertainment Holdings Inc30.1029.7529.94322,4000.020.07 7 
AMEAMTEK Inc.47.4346.8847.41760,0000.551.17 7 
AMFWAmec Foster Wheeler Plc.6.0005.9005.97063,1000.0901.53 5 
AMGAffiliated Managers Group Inc.145.51142.65144.94497,6000.540.37 6 
AMHAMERUS GROUP CO CL A21.3721.1321.28952,3000.090.42 6 
AMH-AAMERUS GROUP CO27.9027.3227.908,4000.702.57 6 
AMH-BAmerican Homes 4 Rent 5% Series27.9227.4527.6711,2000.020.07 7 
AMH-CAmerican Homes27.2526.9127.2512,4000.020.07 6 
AMH-DAmerican Homes 4 Rent26.1626.0626.1622,5000.030.11 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.4925.3225.4063,0000.050.20 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.96.8395.9096.601,410,5000.300.31 7 
AMRCAMERESCO INC.5.0604.9305.03038,3000.0200.40 6 
AMTAmerican Tower Corporation117.22116.49116.971,571,6000.100.09 7 
AMT-BAmerican Tower Corporation [Rei113.99113.03113.994,9001.421.26 7 
AMXAmerica Movil S.A.B. de C.V.12.4612.2812.343,808,5000.020.16 6 
ANAutoNation Inc.52.6150.9052.20846,9000.220.42 6 
ANETArista Networks Inc71.7770.8070.99634,3000.180.25 6 
ANFAbercrombie & Fitch Company20.8820.2620.802,154,1000.572.82 6 
ANHAnworth Mortgage Asset Corporation4.8404.7904.830368,8000.0300.63 6 
ANH-AAnworth Mortgage Asset Corporation25.6525.6525.653000.040.16 6 
ANH-BAnworth Mortgage Asset Corporation24.1524.0924.102,7000.160.67 6 
ANH-CAnworth Mortgage Asset Corpora25.4425.1625.311,4000.120.47 5 
ANTMAnthem Inc.140.09137.09137.592,712,6002.391.71 7 
ANTXAnthem Inc.46.3545.7545.90102,2000.280.61 7 
ANWAegean Marine Petroleum Network Inc.6.5906.4306.480107,4000.0500.78 7 
AODAlpine Total Dynamic Dividend Fund7.5707.5307.570312,6000.0400.53 6 
AOIAlliance One International Inc.18.5718.0918.1635,0000.301.63 5 
AONAON CORP111.07110.33111.02818,4000.700.63 6 
AOSSmith (a.o.) Corporation93.8090.8193.721,391,8004.965.59 6 
APAmpco-Pittsburgh Corporation12.9812.2812.7368,8000.524.26 6 
APAApache Corporation52.8751.5852.751,828,6000.781.50 4 
APBAsia Pacific Fund Inc. (The)10.1510.0410.124,0000.070.70 6 
APCAnadarko Petroleum Corporation54.7753.1654.743,418,1000.871.61 5 
APDAir Products and Chemicals Inc.150.55148.20149.851,264,5001.330.90 7 
APFMorgan Stanley Asia-pacific Fund, Inc.14.5614.4414.564,4000.100.69 7 
APHAmphenol Corporation59.4458.5659.401,628,4000.751.28 6 
APLEApple Hospitality Reit Inc.20.3320.0020.10853,6000.231.13 7 
APTSPreferred Apartment Communities15.1114.8815.02116,8000.050.33 5 
APUAmeriGas Partners L.P.49.7249.0149.20189,8000.100.20 7 
ARAR26.1625.6326.111,405,6000.110.42 4 
ARAAracruz Celulose S.A.26.9226.5526.5933,6000.020.08 5 
ARCAffordable Residential Communities Inc4.2104.1404.14065,8000.0100.24 6 
ARCXArc Logistics Partners Lp16.0015.5015.8266,2000.181.15 6 
AREAlexandria Real Estate Equities Inc.109.99109.05109.26762,9000.030.03 7 
ARE-AAlexandria Real Estate Eq26.3026.0226.1185,8000.050.19 7 
ARE-DAlexandria Real Estate Equitie35.7935.6435.646,7000.040.11 6 
ARESAres Management LP17.4816.4617.3571,7000.754.52 7 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.6316.5016.53612,3000.010.06 7 
ARLAmerican Realty Investors Inc.6.4706.4206.4409000.0100.16 4 
ARMKAramark Holdings Corp.36.3235.8336.241,224,2000.120.33 7 
AROCArchrock Inc. Common Stock Ex-9.5409.1309.370407,5000.1601.74 5 
ARPAmerican Reprographics Company0.33000.30000.32001,142,8000.01003.23 4 
ARP-DAtlas Resource Partners L.P.1.2101.1001.14029,5000.0605.00 5 
ARP-EAtlas Resource Partners L.P. 11.7001.5901.7004,8000.1006.25 4 
ARWArrow Electronics Inc.66.3065.5366.16406,0000.410.62 6 
ASAASA15.0314.7314.98113,6000.302.04 5 
ASBAssociated Banc-Corp18.7018.4918.69557,9000.140.75 7 
ASB-BAssociated Banc-Corp Depositary25.5725.4725.4911,9000.010.04 7 
ASB-CAssociated Banc-Corp Depositary26.8426.5626.564,9000.140.52 6 
ASCArdmore Shipping Corporation7.3707.1407.170416,0000.0600.83 5 
ASGLiberty All-star Growth Fund, Inc.4.3304.3004.33043,8000.0300.70 7 
ASHAshland Inc.121.90121.08121.69382,7000.320.26 6 
ASPNAspen Aerogels Inc4.9004.7004.88029,0000.0100.21 6 
ASRGrupo Aeroportuario Del Sureste, S.a. De155.19151.90152.7525,2000.530.35 6 
ASXAdvanced Semiconductor Engineering Inc.5.8205.7205.810868,8000.1402.47 6 
ATAlltel Corporation2.5602.4802.540246,9000.0100.40 6 
ATENA10 Networks Inc.7.3407.0607.320455,0000.1702.38 6 
ATHMATHM21.7020.8421.681,103,2000.783.73 4 
ATIAllegheny Technologies Incorporated18.1414.8517.986,297,9002.8518.84 6 
ATKRAtkore International Group16.5416.1516.2259,7000.321.93 7 
ATOAtmos Energy Corporation80.2579.3979.59248,4000.360.45 5 
ATRAptarGroup Inc.80.7279.8880.30185,1000.350.44 7 
ATTOAtento S.A.9.3308.5909.23024,0000.1902.10 5 
ATUActuant Corporation24.0923.6124.00404,3000.401.69 6 
ATVAcorn International Inc.6.1905.6205.860129,4000.1402.33 6 
ATWAtwood Oceanics Inc.11.9911.2111.944,388,9000.575.01 4 
AUAngloGold Ashanti Ltd.21.1220.4720.892,387,6000.673.31 6 
AUOAU Optronics Corp3.9403.8803.9001,109,7000.0200.52 7 
AUYYAMANA GOLD INC5.5205.2205.4608,852,3000.2304.40 5 
AVAvaya Inc.10.1310.0210.05301,4000.000.00 5 
AVAAvista Corporation44.1643.5543.76194,7000.310.70 5 
AVALGrupo Aval Acciones Y Valores S7.8107.6607.670147,0000.1301.67 6 
AVBAvalonBay Communities Inc.183.87181.08182.42895,3002.751.49 6 
AVDAmerican Vanguard Corporation15.6215.0315.47235,6000.382.52 5 
AVHAvianca Holdings S.A.6.2406.1106.13074,5000.1201.92 6 
AVKAdvent Claymore Convertible Securities14.5714.4214.5641,7000.020.14 7 
AVPAvon Products Inc.3.9103.8003.8903,367,5000.0701.83 5 
AVTAvnet Inc.41.0440.4740.96729,8000.481.19 6 
AVXAVX Corporation13.8913.7513.84116,2000.030.22 6 
AVYAvery Dennison Corporation76.4573.6476.371,579,9004.115.69 5 
AWFAlliance World Dollar Government Fund II12.4712.4012.42169,3000.020.16 7 
AWHAllied World Assurance Company Holdings42.1041.3641.52569,5000.240.57 7 
AWIArmstrong World Industries Inc40.9439.9740.85739,2000.822.05 6 
AWKAmerican Water Works Company Inc.83.2182.0182.23902,1000.600.72 5 
AWPAlpine Global Premier Properties Fund5.7005.6305.680510,4000.0500.89 6 
AWRAmerican States Water Company43.9943.1443.67129,1000.050.11 6 
AXEAnixter International Inc.60.2657.3560.23167,9001.532.61 7 
AXLAmerican Axle & Manufacturing Holdings17.3917.0817.291,157,2000.221.29 7 
AXONAxovant Sciences Ltd14.5214.1414.16241,0000.241.67 7 
AXPAmerican Express Company64.5563.9864.372,745,8000.040.06 6 
AXRAMREP Corporation5.8305.5705.7006,7000.0200.35 6 
AXSAxis Capital Holdings Limited54.1853.5753.59541,5000.190.35 5 
AXTAAxalta Coating Systems Ltd.29.5928.4728.743,283,8000.170.60 7 
AYIAcuity Brands Inc263.00261.13262.82198,3000.630.24 7 
AYRAircastle Limited22.1821.6022.00137,2000.190.87 5 
AZNAstrazeneca PLC31.2030.7530.918,335,4000.240.77 6 
AZOAutoZone Inc.805.56794.59800.44205,7001.980.25 4 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated62.5061.7862.1167,7000.480.78 6