Monday, 19 August 2019

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.71.1868.9671.083,367,0001.492.14 8 
AAAlcoa Inc.17.6317.0417.524,273,1000.603.55 5 
AACAac Holdings Inc.0.66340.55000.6000385,0000.01893.05 5 
AANAARON'S INC.64.5962.6264.36557,0001.862.98 6 
AAPAdvance Auto Parts Inc139.69136.43136.591,277,8000.910.66 7 
AATAMERICAN ASSETS TRUST INC.47.1546.4547.06158,5000.621.34 5 
ABAlliance Capital Management Holding L.P.27.2126.3927.03158,9000.652.46 6 
ABBABB Ltd18.5218.3618.471,564,5000.221.21 6 
ABCAmerisourceBergen Corporation (Holding87.9086.0087.34820,6001.371.59 7 
ABEVABEV4.7404.6554.70021,250,5000.0601.29 6 
ABGAsbury Automotive Group Inc91.1089.0690.07100,6001.311.48 7 
ABMABM Industries Incorporated38.8638.1838.53212,0000.481.26 6 
ABRArbor Realty Trust12.2212.1112.21927,0000.151.24 6 
ABR-CArbor Realty Trust26.7825.9326.783,4000.381.44 6 
ABTAbbott Laboratories85.0884.2784.785,786,2000.841.00 6 
ACAlliance Capital Management Holding L.P.36.3235.8536.321,3000.701.97 7 
ACAAca Capital Holdings Inc32.4231.2532.03388,7001.023.29 4 
ACBAurora Cannabis Inc6.1105.7505.99011,621,5000.3205.64 4 
ACCAmerican Campus Communities Inc47.5146.9547.19520,2000.300.64 5 
ACHAluminum Corporation of China Ltd7.1406.9707.09028,5000.0100.14 5 
ACMAecom Technology Corporation33.0332.4932.94832,5000.501.54 7 
ACNAccenture Ltd.193.66190.47193.222,526,8003.661.93 7 
ACPAmerican Real Estate Partnr12.3111.8812.2384,6000.191.58 6 
ACVAlberto-Culver Company23.6423.4523.5639,4000.140.60 6 
ADCAgree Realty Corporation72.4871.7472.27182,4000.560.78 5 
ADMArcher-Daniels-Midland Company37.9836.8637.843,760,1001.082.94 6 
ADNTAdient Plc22.8621.7422.701,534,8001.235.73 4 
ADSAlliance Data Systems Corporation147.41138.60138.694,969,70013.819.06 6 
ADXAdams Express Company (The)15.4215.2815.38135,6000.150.98 7 
AEBAegon NV24.1723.9923.9911,5000.100.42 5 
AEDAegon NV25.0024.9925.0010,3000.010.04 5 
AEEAmeren Corporation76.8575.7776.642,310,3000.831.09 5 
AEGAegon NV3.9403.8803.9101,870,9000.1102.89 6 
AEHAegon NV26.3626.2326.2537,4000.090.34 5 
AELAmerican Equity Investment Life Holding22.6222.0322.35335,0000.512.34 7 
AEMAgnico-Eagle Mines59.4158.3359.101,733,4000.100.17 6 
AEOAmerican Eagle Outfitters Inc.15.5914.9315.404,353,5000.614.12 6 
AEPAmerican Electric Power Company Inc.90.7990.0290.232,131,0000.130.14 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.55.9055.5055.7455,2000.010.02 4 
AERAercap Holdings N.V.52.5050.9052.11521,7001.583.13 6 
AESAes Trust15.2514.7615.205,172,4000.432.91 5 
AFBAlliance National Municipal Income Fund13.8913.8313.8865,6000.030.22 5 
AFCAllied Capital Corporation26.5526.4626.472,7000.080.30 4 
AFGAmerican Financial Group Inc.100.5598.8999.70398,0001.441.47 7 
AFGBAmerican Financial Group Inc. 5.875%27.0326.8427.006,0000.110.40 4 
AFGEAmerican Financial Group Inc26.1726.0226.167,2000.060.23 6 
AFGHAmerican Financial Group Inc.26.2526.0926.095,8000.080.31 5 
AFIArmstrong Flooring Inc.7.2306.8507.220349,0000.2103.00 6 
AFLAFLAC Incorporated52.8352.2452.652,738,2000.581.11 5 
AFTApollo Senior Floating Rate Fund Inc.14.6514.5414.6032,2000.050.34 6 
AGAGCO Corporation10.2609.8209.9004,983,1000.3603.51 5 
AGCOAGCO CP67.8465.9367.55821,6001.902.89 5 
AGDAlpine Global Dynamic Dividend Fund9.2109.1409.20031,4000.0300.33 7 
AGMFederal Agricultural Mortgage78.5076.0077.9648,7002.573.41 6 
AGM-BFederal Ag25.2625.2525.2551,6000.000.01 5 
AGM-CFederal Agricultural Mortgage26.5526.5026.502000.471.74 5 
AGM-DFederal Agricultural Mortgage Corp Pfd25.9025.7225.8239,1000.020.08 4 
AGM.AFederal Agric Mtg Corp69.3069.2069.301,0002.723.78 7 
AGNAllergan Inc.158.64156.75158.253,024,1001.911.22 7 
AGOAssured Guaranty Ltd44.8444.1344.44510,2000.471.07 6 
AGO-BAssured Guaranty Ltd [B]27.7827.6327.744,5000.090.33 5 
AGO-EAssured Guaranty Ltd [E]27.3527.2527.328,1000.000.00 6 
AGO-FAssured Guaranty Ltd [F]26.0825.8326.053,5000.040.14 5 
AGRAGERE SYSTEMS INC.49.4248.9149.27353,2000.380.78 5 
AGROADECOAGRO S.A.6.1505.5806.110409,9000.2904.98 6 
AGSPlayags Inc.10.7010.1310.46519,0000.313.05 4 
AGXAGX40.3639.4539.79122,8000.461.17 5 
AHCA.H. Belo Corporation3.5803.4603.5805,9000.0681.94 6 
AHH-AAccredited Mtg Ln Reit Tr26.4326.2326.437,6000.110.41 4 
AHL-DAspen Insurance Holdings Ltd25.9325.7125.8924,8000.040.14 4 
AHTAshford Hospitality Trust Inc2.9452.8502.930806,5000.0903.17 7 
AHT-DAshford Hospitality Trust Inc24.7924.4224.574,5000.170.70 6 
AHT-FAshford Hospitality Trust Inc.21.2621.0821.222,6000.221.05 4 
AHT-GAshford Hospitality Trust Inc.21.1620.8620.9010,7000.010.05 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd21.3421.2721.304,6000.200.95 4 
AHT-IHome21.2621.0521.1510,8000.070.31 5 
AIARLINGTON ASSET INVT CORP5.6705.5905.600285,7000.0200.36 4 
AI-BArlington Asset 7.00% Series B Pfd21.0620.9921.001,8000.000.00 5 
AI-CArlington Asset Investment Corp Cum Pfd22.5522.3622.422,3000.110.49 4 
AICAAMES INVESTMENT CORP24.4524.3824.382,1000.060.23 5 
AIGAmerican International Group Inc.54.7353.8754.314,042,1000.571.06 6 
AIG-AAmerican International Group Inc.28.2827.8127.9290,3000.080.29 5 
AIG.WAMERICAN INTERNATIONAL GROUP13.4012.7513.26136,1000.473.67 6 
AINAlbany International Corporation82.8981.9382.59142,9000.770.94 6 
AIRAAR Corp.42.4541.0142.22233,4001.423.48 5 
AITApplied Industrial Technologies Inc.53.5352.8053.20164,0000.681.29 6 
AIVApartment Investment and Management50.8950.1650.661,215,1000.581.16 5 
AIZAssurant Inc.125.09121.26124.532,189,4003.512.90 5 
AIZPAssurant Inc. 6.50% Series D Mandatory125.07123.34125.064,1002.882.36 4 
AJGArthur J. Gallagher & Co.89.8688.3689.721,072,8001.221.38 7 
AJRDGencorp Inc49.6348.6849.30905,3000.751.54 5 
AJXGreat Ajax Corp.14.5614.2914.33188,4000.342.32 6 
AJXAGreat Ajax Corp. 7.25% Convertible26.2326.1326.186,8000.050.19 6 
AKO.AEmbotelladora Andina S.A.17.1317.1317.131000.000.00 5 
AKO.BEmbotelladora Andina S.A.19.5318.8218.8516,7000.010.05 5 
AKRAcadia Realty Trust27.7627.4227.70255,8000.240.87 5 
AKSAK Steel Holding Corporation2.3402.2402.2908,058,5000.0502.23 6 
ALAlcan, Inc.38.7938.1738.49735,9000.541.42 6 
AL-AAir Lease Corp [Al/Pa]26.9926.7626.8512,2000.030.11 4 
ALBAlbemarle Corporation63.3461.7763.091,690,0001.432.32 4 
ALCAssisted Living Concepts Inc. New60.9959.7960.851,077,8001.272.13 7 
ALEAllete Inc.85.3084.3785.10122,6000.690.82 5 
ALEXALEXANDER BALDWIN22.8922.3222.87168,2000.562.51 6 
ALGAlamo Group Inc.111.30107.00110.9792,4003.873.61 6 
ALKAlaska Air Group Inc.60.5159.2060.36952,8001.342.27 4 
ALLAllstate Corporation (The)103.67102.09103.221,947,6001.381.36 5 
ALL-DALL-D25.9325.7025.8115,1000.060.23 4 
ALL-EALL-E25.3825.3425.3488,8000.040.16 5 
ALL-FThe Allstate Corporation25.7725.6325.6824,7000.070.28 6 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th27.5027.3227.3216,8000.060.22 4 
ALL-HAllstate Corp. (The) Pfd25.6425.4725.62682,7000.140.55 4 
ALL-YGMAC Capital Trust I Fixed Rate26.3526.1926.2587,6000.010.04 6 
ALLEAllegion plc95.9594.8795.432,424,6000.710.75 7 
ALLYAlly Financial30.8330.3030.764,613,2000.682.26 6 
ALP-QAlabama Power Co. Pfd26.8426.6726.728,4000.070.26 4 
ALVAutoliv Inc.66.2064.0165.83451,5002.534.00 7 
ALXAlexander's Inc.362.78357.73360.5319,9000.800.22 5 
AMAmerican Greetings Corporation7.8407.3707.5208,754,4000.1802.45 8 
AMBRAmber Road Inc.13.0513.0413.05116,1000.010.08 6 
AMCAmc Entertainment Holdings Inc11.3010.9011.151,882,3000.312.86 4 
AMCRAmcor Plc9.9509.7059.9204,034,3000.2202.27 4 
AMEAMTEK Inc.86.0284.6785.651,261,5001.321.57 6 
AMGAffiliated Managers Group Inc.76.5574.9875.94470,2001.451.95 7 
AMHAMERUS GROUP CO CL A25.0924.6324.913,394,3000.261.05 6 
AMH-DAmerican Homes 4 Rent27.1926.8427.053,6000.150.55 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser27.1226.7526.828,9000.451.66 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd26.6326.2726.513,7000.160.61 4 
AMH-GHome26.8526.5026.6710,7000.080.30 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd27.4526.8027.1011,6000.090.32 4 
AMKAssetMark Financial Holdings24.5823.0124.37321,8001.064.55 4 
AMNAmeron International Corporation56.8055.3056.09414,8001.091.98 6 
AMOVAmerica Movil A Ads13.2012.9313.165,8000.231.78 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.127.00123.98126.34935,7003.592.92 5 
AMPYAmplify Energy Corp.5.2154.7455.100686,8000.2906.03 4 
AMRCAMERESCO INC.14.7814.2414.7497,6000.443.08 7 
AMRXAmneal Pharmaceuticals Inc.2.5202.3902.4202,400,3000.0200.83 4 
AMTAmerican Tower Corporation225.43221.93222.931,681,8001.270.57 7 
AMXAmerica Movil S.A.B. de C.V.13.3713.1413.321,906,5000.261.99 6 
ANAutoNation Inc.47.8346.9747.58540,7000.641.36 6 
ANDXAndeavor Logistics LP34.3831.7532.1721,464,9002.146.24 7 
ANETArista Networks Inc222.57218.94221.18769,3004.492.07 6 
ANFAbercrombie & Fitch Company15.8215.2815.632,805,1000.463.03 7 
ANHAnworth Mortgage Asset Corporation3.5403.5003.520397,3000.0100.28 4 
ANH-AAnworth Mortgage Asset Corporation26.3226.1326.329000.220.83 4 
ANH-BAnworth Mortgage Asset Corporation21.5921.3821.382,7000.221.04 5 
ANH-CAnworth Mortgage Asset Corpora25.4925.4425.451,1000.030.13 5 
ANTMAnthem Inc.278.26275.05275.54776,3001.430.52 6 
AODAlpine Total Dynamic Dividend Fund8.0207.9707.990249,0000.0100.13 7 
AONAON CORP192.29188.86191.51835,8002.331.23 6 
AOSSmith (a.o.) Corporation46.8946.2546.272,104,6000.170.37 8 
APAmpco-Pittsburgh Corporation3.8703.7803.83011,7000.0300.79 7 
APAApache Corporation21.0219.7620.845,316,8000.914.57 7 
APCAnadarko Petroleum Corporation72.9572.1272.7744,791,0000.560.78 7 
APDAir Products and Chemicals Inc.229.40225.96228.76713,7002.421.07 6 
APHAmphenol Corporation86.7884.8586.611,016,4002.222.63 6 
APHAAphria Inc6.2706.0106.1803,879,4000.2203.69 4 
APLEApple Hospitality Reit Inc.15.7915.5015.731,288,8000.261.68 6 
APO-AApollo Global Management Llc Pfd Ser A26.6126.5026.5011,2000.060.23 5 
APO-BApollo Global Management Llc Pfd Ser B26.7026.5426.5926,3000.060.21 4 
APRNBlue Apron Holdings Inc.7.6207.0407.450357,3000.0300.40 5 
APTSPreferred Apartment Communities14.3914.0914.32205,9000.171.20 4 
APTVAptiv Plc82.1279.8781.85802,3002.663.36 7 
APUAmeriGas Partners L.P.31.9931.0831.891,935,6000.842.71 7 
APYApergy Corp.26.4025.9526.09623,3000.020.08 4 
AQAquantia Corp.13.1813.1513.15289,1000.020.15 7 
AQNAlgonquin Pwr & Util12.9312.8412.88425,7000.020.16 7 
AQNAAlgonquin Power & Utilities Corp27.5227.4227.4712,7000.020.07 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%26.9326.7826.839,8000.020.07 4 
AQUAEvoqua Water Technologies Corp.15.1114.5915.02349,0000.533.66 6 
ARAR3.6403.3603.6108,866,4000.1704.94 7 
ARAAracruz Celulose S.A.7.1906.9707.14092,6000.2203.18 7 
ARCAffordable Residential Communities Inc1.5301.3801.510146,5000.15011.03 5 
ARCHArch Coal Inc.77.6375.7276.82190,3001.441.91 4 
ARDArena Resources Inc17.1416.7016.83173,2000.100.59 6 
AREAlexandria Real Estate Equities Inc.148.36145.40148.10684,6002.942.03 6 
ARE-AAlexandria Real Estate Eq26.9226.8126.914,0000.040.15 7 
ARE-DAlexandria Real Estate Equitie38.9038.9038.905000.170.44 5 
ARESAres Management LP28.4527.1728.33567,0001.234.54 8 
ARGDArgo Grp Itl Snr NTS25.8425.7625.845,5000.020.08 4 
ARGOArgo Group Intl Hlds67.3566.5067.09110,9000.130.19 4 
ARIArden Realty, Inc.18.6918.5618.571,039,5000.030.16 6 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.2325.2125.2311,9000.010.04 5 
ARLAmerican Realty Investors Inc.11.6410.5311.4511,3000.242.14 7 
ARLOArlo Technologies Inc.3.0402.7602.980799,4000.1806.43 4 
ARMKAramark Holdings Corp.37.5437.0737.101,249,7000.040.11 7 
AROCArchrock Inc. Common Stock Ex-8.5908.2708.5401,221,3000.3003.64 6 
ARWArrow Electronics Inc.68.2566.5968.02457,0001.983.00 7 
ASAASA12.9612.7712.83106,6000.181.38 6 
ASBAssociated Banc-Corp19.3118.8019.29892,5000.653.49 5 
ASB-CAssociated Banc-Corp Depositary26.2126.1126.203,4000.301.16 6 
ASB-DAssociated Banc-Corp.25.7225.5625.644,8000.080.30 5 
ASB-EAssociated Banc-Corp Depositary Shs26.9026.9026.902,8000.160.59 4 
ASCArdmore Shipping Corporation5.9405.7305.850151,3000.1502.63 4 
ASGLiberty All-star Growth Fund, Inc.5.7755.6815.745192,7000.0651.14 8 
ASHAshland Inc.73.0171.3972.79320,7001.702.39 6 
ASIXAdvansix Inc.22.6621.7822.53102,6000.843.87 4 
ASPNAspen Aerogels Inc6.4616.1806.40033,3000.1802.89 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De142.88138.84141.63152,3002.481.78 6 
ASXAdvanced Semiconductor Engineering Inc.4.2704.2104.270264,4000.0300.71 7 
ATAlltel Corporation2.3402.2902.330228,8000.0301.30 5 
ATENA10 Networks Inc.7.0806.9307.030325,4000.1101.59 5 
ATGEAdtalem Global Education Inc.49.0147.9348.81211,0001.142.39 6 
ATHAnthem Inc39.2137.9738.93779,0001.203.18 6 
ATH-AAthene Holding Ltd. Pfd A27.2527.0327.2034,7000.030.11 4 
ATHMATHM81.3679.5080.93384,5002.252.86 6 
ATIAllegheny Technologies Incorporated17.8117.3117.551,427,2000.301.74 6 
ATKRAtkore International Group28.7528.2828.54193,0000.371.31 6 
ATOAtmos Energy Corporation110.63109.41110.44689,8001.070.98 5 
ATRAptarGroup Inc.120.74118.78120.25202,4001.921.62 6 
ATTOAtento S.A.2.3602.1802.35057,2000.1205.38 5 
ATUActuant Corporation21.5821.1621.56333,2000.462.18 6 
ATUSAltice Usa Inc. Class A26.7526.1526.557,281,4000.351.30 6 
ATVAcorn International Inc.16.7016.3416.651,4000.523.22 6 
AUAngloGold Ashanti Ltd.21.1020.5221.043,950,8000.703.44 7 
AUOAU Optronics Corp2.4002.3002.3701,167,1000.1707.73 7 
AUYYAMANA GOLD INC3.4203.3043.34019,278,9000.1002.91 7 
AVAAvista Corporation46.5645.6946.48287,5000.641.40 4 
AVALGrupo Aval Acciones Y Valores S7.2607.0307.22046,2000.0801.12 7 
AVBAvalonBay Communities Inc.206.85203.83205.84544,6001.420.69 5 
AVDAmerican Vanguard Corporation13.3212.7613.3278,4000.524.06 6 
AVHAvianca Holdings S.A.3.7003.5103.650155,7000.0501.35 6 
AVKAdvent Claymore Convertible Securities14.2614.1714.1878,4000.030.21 7 
AVLRAvalara Inc86.8884.5085.321,904,9000.941.11 4 
AVNSAvanos Medical Inc.37.0636.1436.55226,2000.421.16 4 
AVPAvon Products Inc.4.2904.1304.1605,578,8000.0801.89 8 
AVT-AAvantor Inc [Avtr/Pa]58.9457.6058.94175,4002.123.73 4 
AVXAVX Corporation13.9913.5313.95368,4000.503.72 8 
AVYAvery Dennison Corporation114.63112.57113.98465,9002.352.11 6 
AVYAAvaya Holdings Corp12.5812.0312.522,127,6000.423.47 4 
AWFAlliance World Dollar Government Fund II11.7111.6211.64124,0000.020.17 5 
AWIArmstrong World Industries Inc96.1694.8795.50229,0000.981.04 5 
AWKAmerican Water Works Company Inc.125.31123.41124.221,068,5000.280.22 5 
AWPAlpine Global Premier Properties Fund5.9605.8705.950603,2000.0801.36 6 
AWRAmerican States Water Company87.9886.7287.74268,4000.540.62 7 
AXAxos Financial Inc.27.2126.5127.12240,7000.873.31 4 
AXEAnixter International Inc.57.7255.5657.45104,3002.033.66 6 
AXLAmerican Axle & Manufacturing Holdings7.3107.0607.2301,874,6000.2102.99 6 
AXOAxos Financial Inc.25.6225.5525.551,5000.000.00 4 
AXPAmerican Express Company124.75122.69124.632,343,3002.251.84 5 
AXRAMREP Corporation5.9605.2205.56020,8000.2604.91 7 
AXSAxis Capital Holdings Limited65.0464.5764.88374,8000.180.28 6 
AXS-EAxis Capital Holdings Ltd25.6125.5225.5238,4000.130.49 4 
AXTAAxalta Coating Systems Ltd.27.9527.3027.731,415,6000.210.76 4 
AYIAcuity Brands Inc125.45122.01123.99237,1002.341.92 5 
AYRAircastle Limited20.9020.5320.88146,2000.381.85 5 
AYXAlteryx Inc.134.75131.36133.77753,0002.521.92 8 
AZNAstrazeneca PLC44.5544.2944.341,500,1000.160.36 6 
AZOAutoZone Inc.1,0971,0801,092262,00080.76 7 
AZREAzure Power Global Ltd10.3310.1010.107,0000.100.98 6 
AZULAzul S.A. American Depositary Shares38.3937.2837.64578,7000.100.26 7 
AZZAZZ Incorporated41.3840.7241.23135,9000.591.45 4