FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Sunday, 26 May 2013

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	45.69	45.25	45.59	2,225,300	0.15	0.33	7
AA	Alcoa Inc.	8.580	8.450	8.480	13,717,900	0.060	0.70	5
AAN	AARON'S INC.	28.26	27.88	28.08	250,500	0.07	0.25	5
AAP	Advance Auto Parts Inc	84.02	83.12	83.39	589,900	0.69	0.82	5
AAT	AMERICAN ASSETS TRUST INC.	34.77	34.16	34.76	130,700	0.10	0.29	5
AAV	ADVANTAGE ENERGY INCOME FUND	4.410	4.310	4.410	622,900	0.050	1.15	8
AB	Alliance Capital Management Holding L.P.	25.74	25.12	25.17	200,000	0.57	2.21	6
ABB	ABB Ltd	22.31	22.18	22.25	2,106,200	0.17	0.77	4
ABC	AmerisourceBergen Corporation (Holding	54.56	54.04	54.44	1,935,000	0.14	0.26	5
ABG	Asbury Automotive Group Inc	41.29	40.43	41.11	166,200	0.05	0.12	4
ABM	ABM Industries Incorporated	23.51	23.13	23.50	93,900	0.10	0.43	6
ABR	Arbor Realty Trust	7.130	6.950	7.030	88,400	0.120	1.68	4
ABT	Abbott Laboratories	37.84	37.11	37.76	5,429,800	0.28	0.75	6
ABV	Companhia de Bebidas das Americas -	42.11	41.43	41.69	2,188,700	0.20	0.48	6
ABV.C	Companhia de Bebidas das Americas -	41.36	40.65	40.96	15,500	0.11	0.27	5
ABX	Barrick Gold Corporation	19.79	18.86	19.16	12,432,700	0.39	1.99	5
ACC	American Campus Communities Inc	43.21	42.17	43.09	467,200	0.41	0.96	4
ACE	Ace Limited	89.82	88.48	89.78	1,412,500	0.67	0.75	4
ACG	Alliance Capital Management Holding L.P.	8.210	8.150	8.180	650,100	0.020	0.24	4
ACH	Aluminum Corporation of China Ltd	9.990	9.870	9.920	103,700	0.240	2.36	6
ACI	Arch Coal Inc.	5.490	5.300	5.310	7,566,000	0.120	2.21	6
ACM	Aecom Technology Corporation	30.75	30.03	30.47	457,900	0.56	1.80	7
ACN	Accenture Ltd.	82.39	80.78	82.22	2,206,900	0.30	0.36	7
ACO	Amcol International Corporation	31.71	31.04	31.54	33,600	0.17	0.54	6
ACP	American Real Estate Partnr	18.22	17.94	18.18	143,400	0.06	0.33	4
ACP.P	AMERICAN REAL ESTATE L P PFD	0.6500	0.5800	0.6200	672,800	0.0200	3.33	7
ACW	Accuride Corporation	5.300	5.120	5.220	83,800	0.110	2.06	5
ADC	Agree Realty Corporation	33.70	32.91	33.47	59,300	0.28	0.84	6
ADM	Archer-Daniels-Midland Company	34.12	33.77	33.88	2,112,700	0.28	0.82	5
ADS	Alliance Data Systems Corporation	182.36	179.01	181.63	530,800	3.19	1.79	6
ADX	Adams Express Company (The)	12.29	12.16	12.27	97,800	0.05	0.41	6
ADY	AMERICAN DAIRY INC	7.340	7.330	7.330	9,900	0.000	0.00	5
AEB	Aegon NV	25.25	25.05	25.09	20,500	0.03	0.12	6
AEC	Associated Estates Realty Corporation	18.17	17.99	18.12	128,000	0.04	0.22	6
AED	Aegon NV	25.51	25.38	25.51	59,100	0.11	0.43	5
AEE	Ameren Corporation	34.89	34.45	34.53	857,800	0.38	1.09	4
AEF	Aegon NV	25.73	25.65	25.73	90,200	0.03	0.12	6
AEG	Aegon NV	6.430	6.330	6.420	872,900	0.030	0.47	4
AEH	Aegon NV	26.82	26.55	26.82	37,700	0.11	0.41	5
AEL	American Equity Investment Life Holding	15.76	15.55	15.75	287,700	0.09	0.57	6
AEM	Agnico-Eagle Mines	29.80	28.45	28.82	1,740,100	0.50	1.71	5
AEO	American Eagle Outfitters Inc.	20.14	19.72	20.01	2,907,200	0.09	0.45	6
AEP	American Electric Power Company Inc.	48.23	47.62	47.71	2,110,500	0.57	1.18	3
AER	Aercap Holdings N.V.	16.41	16.06	16.31	217,400	0.02	0.12	5
AES	Aes Trust	12.83	12.60	12.66	2,892,300	0.24	1.86	3
AES-C	Aes Trust	50.57	50.51	50.52	5,000	0.10	0.20	5
AET	Aetna Inc.	60.19	58.88	59.31	2,374,700	1.08	1.79	6
AEV	Aegon NV	25.68	25.54	25.68	38,500	0.08	0.31	5
AF	Astoria Financial Corporation	10.36	10.19	10.31	366,900	0.04	0.39	6
AFB	Alliance National Municipal Income Fund	14.92	14.85	14.89	54,400	0.06	0.40	4
AFC	Allied Capital Corporation	25.49	25.23	25.45	29,100	0.10	0.39	6
AFF	American International Group Inc.	25.72	25.53	25.71	42,600	0.09	0.35	5
AFG	American Financial Group Inc.	48.54	47.99	48.53	184,400	0.02	0.04	5
AFL	AFLAC Incorporated	54.98	54.02	54.95	2,092,400	0.11	0.20	6
AFQ	AMERICAN FINANCIAL GROUP INC.	27.76	27.53	27.53	3,500	0.21	0.76	6
AFT	Apollo Senior Floating Rate Fund Inc.	20.95	20.48	20.74	51,900	0.17	0.83	5
AG	AGCO Corporation	10.58	10.19	10.37	690,700	0.07	0.68	4
AGC	Advent Claymore Convertible Securities	7.390	7.310	7.370	95,800	0.010	0.14	5
AGCO	AGCO CP	53.97	52.94	53.52	516,500	0.72	1.33	4
AGD	Alpine Global Dynamic Dividend Fund	4.970	4.910	4.970	67,300	0.010	0.20	6
AGM	Federal Agricultural Mortgage	30.07	29.65	30.04	15,800	0.30	1.01	4
AGM.A	Federal Agric Mtg Corp	26.85	26.25	26.85	600	1.87	7.49	5
AGN	Allergan Inc.	98.57	96.88	98.02	1,833,700	0.06	0.06	4
AGO	Assured Guaranty Ltd	22.95	22.47	22.65	1,488,000	0.44	1.91	5
AGO-B	Assured Guaranty Ltd [B]	25.73	25.60	25.70	3,000	0.00	0.00	6
AGO-E	Assured Guaranty Ltd [E]	25.32	25.10	25.12	22,100	0.13	0.51	5
AGO-F	Assured Guaranty Ltd [F]	25.15	24.98	25.00	4,500	0.07	0.28	5
AGRO	ADECOAGRO S.A.	7.590	7.490	7.510	76,600	0.050	0.66	5
AGU	Agrium Inc.	89.27	88.44	88.81	570,100	0.93	1.04	4
AH	Armor Holdings, Inc.	11.13	10.77	11.09	216,100	0.02	0.18	6
AHC	A.H. Belo Corporation	6.880	6.770	6.840	33,700	0.010	0.15	7
AHL	Aspen Insurance Holdings	36.97	36.67	36.80	707,800	0.25	0.67	4
AHL-A	Aspen Insurance Holdings	27.54	27.33	27.44	5,200	0.06	0.22	4
AHL.P	Aspen Insurance Holdings	65.27	64.36	64.96	3,400	0.28	0.43	5
AHS	AMN Healthcare Services Inc	13.64	13.24	13.43	154,500	0.12	0.89	5
AHT	Ashford Hospitality Trust Inc	13.31	12.87	13.30	308,300	0.21	1.60	5
AHT-A	Ashford Hospitality Trust Inc	25.86	25.71	25.71	1,400	0.15	0.58	6
AHT-D	Ashford Hospitality Trust Inc	25.63	25.49	25.50	21,300	0.01	0.04	6
AI	ARLINGTON ASSET INVT CORP	28.44	27.66	28.12	187,100	0.36	1.26	6
AIB	Allied Irish Banks p.l.c.	25.38	25.17	25.28	14,600	0.02	0.08	4
AIG	American International Group Inc.	44.72	43.92	44.69	11,934,500	0.16	0.36	5
AIG.W	AMERICAN INTERNATIONAL GROUP	18.55	17.00	18.50	69,600	0.00	0.00	5
AIN	Albany International Corporation	32.08	31.40	32.00	91,300	0.25	0.78	7
AIR	AAR Corp.	20.13	19.62	20.13	194,600	0.44	2.23	6
AIT	Applied Industrial Technologies Inc.	47.37	46.55	47.15	51,900	0.11	0.23	7
AIV	Apartment Investment and Management	31.81	31.41	31.61	907,600	0.26	0.82	6
AIZ	Assurant Inc.	49.89	49.49	49.71	569,700	0.34	0.68	6
AJG	Arthur J. Gallagher & Co.	44.58	44.02	44.48	342,000	0.18	0.40	6
AKO.A	Embotelladora Andina S.A.	30.52	29.71	30.02	1,500	0.48	1.57	4
AKO.B	Embotelladora Andina S.A.	39.59	37.92	38.18	20,700	0.72	1.85	4
AKP	Alliance California Municipal Income	13.95	13.92	13.95	10,700	0.04	0.29	4
AKR	Acadia Realty Trust	27.54	27.14	27.29	333,200	0.27	0.98	4
AKS	AK Steel Holding Corporation	3.600	3.430	3.450	3,821,700	0.040	1.15	5
AL	Alcan, Inc.	29.02	28.38	28.89	205,700	0.09	0.31	5
ALB	Albemarle Corporation	66.60	66.08	66.44	439,400	0.17	0.26	7
ALC	Assisted Living Concepts Inc. New	11.94	11.90	11.93	106,100	0.02	0.17	6
ALE	Allete Inc.	49.10	48.49	48.74	74,300	0.49	1.00	4
ALEX	ALEXANDER BALDWIN	35.60	35.09	35.47	53,300	0.06	0.17	7
ALG	Alamo Group Inc.	42.41	41.43	42.25	10,900	0.16	0.38	4
ALJ	Alon USA Energy Inc.	18.04	17.46	17.47	473,300	0.52	2.89	5
ALK	Alaska Air Group Inc.	58.70	57.22	58.63	612,300	0.53	0.90	4
ALL	Allstate Corporation (The)	48.84	48.03	48.73	3,131,500	0.03	0.06	5
ALP-N	Alabama Power Company	25.94	25.71	25.92	2,600	0.02	0.08	6
ALP-O	Alabama Power Company	26.86	26.86	26.86	200	0.00	0.00	5
ALP-P	Alabama Power Company	26.50	26.50	26.50	100	0.05	0.19	7
ALR	Alere Inc	25.97	25.38	25.55	708,900	0.49	1.88	4
ALR-B	Alere Inc. Inverness Medical In	244.11	244.11	244.11	100	2.33	0.95	5
ALU	Alcatel	1.490	1.440	1.480	4,979,200	0.040	2.78	5
ALV	Autoliv Inc.	78.45	77.07	78.13	258,700	0.67	0.86	5
ALX	Alexander's Inc.	309.80	306.00	307.99	4,000	1.52	0.50	6
AM	American Greetings Corporation	18.41	18.34	18.38	241,100	0.05	0.27	6
AMBO	AMBOW EDUCATION	1.1500	0.9100	0.9500	593,900	0.2300	19.49	5
AMD	Advanced Micro Devices Inc.	4.060	3.970	4.050	20,655,500	0.040	1.00	6
AME	AMTEK Inc.	43.02	42.51	42.93	615,700	0.18	0.42	7
AMG	Affiliated Managers Group Inc.	162.04	160.23	161.98	251,500	0.64	0.39	7
AMP	AMERIPRISE FINANCIAL SERVICES INC.	80.30	79.34	80.20	793,300	0.19	0.24	7
AMP-A	AMERIPRISE FINANCIAL	28.16	27.87	28.16	12,400	0.05	0.18	5
AMRC	AMERESCO INC.	8.340	8.110	8.260	107,600	0.060	0.73	6
AMT	American Tower Corporation	81.85	80.89	81.72	1,487,700	0.14	0.17	5
AMX	America Movil S.A.B. de C.V.	20.29	19.72	20.02	5,946,200	0.18	0.89	4
AN	AutoNation Inc.	46.35	45.49	46.28	246,800	0.08	0.17	6
ANF	Abercrombie & Fitch Company	51.80	47.94	50.02	10,392,800	4.35	8.00	8
ANH	Anworth Mortgage Asset Corporation	5.800	5.710	5.770	1,040,900	0.030	0.52	4
ANH-A	Anworth Mortgage Asset Corporation	25.92	25.82	25.82	1,600	0.11	0.42	5
ANH-B	Anworth Mortgage Asset Corporation	24.45	24.40	24.45	200	0.04	0.16	4
ANN	AnnTaylor Stores Corporation	30.79	29.81	30.15	1,191,400	0.95	3.05	6
ANR	Alpha Natural Resources inc.	7.340	6.990	7.040	9,193,300	0.030	0.42	5
ANW	Aegean Marine Petroleum Network Inc.	8.260	8.010	8.250	289,300	0.050	0.61	7
AOD	Alpine Total Dynamic Dividend Fund	4.230	4.180	4.230	976,300	0.010	0.24	5
AOI	Alliance One International Inc.	3.670	3.600	3.650	128,300	0.000	0.00	5
AOL	AOL INC	36.47	35.64	36.17	672,500	0.37	1.01	4
AON	AON CORP	65.77	64.85	65.73	1,642,900	0.47	0.72	6
AOS	Smith (a.o.) Corporation	38.93	38.24	38.89	280,600	0.04	0.10	3
AP	Ampco-Pittsburgh Corporation	18.89	18.65	18.75	4,900	0.05	0.27	6
APA	Apache Corporation	81.86	80.97	81.66	1,873,000	0.19	0.23	6
APA-D	APACHE CORPORATION	46.48	46.07	46.46	171,500	0.06	0.13	6
APB	Asia Pacific Fund Inc. (The)	11.02	10.87	10.94	56,700	0.18	1.62	6
APC	Anadarko Petroleum Corporation	89.45	87.96	89.34	2,885,100	0.30	0.33	6
APD	Air Products and Chemicals Inc.	94.06	93.26	93.93	917,000	0.24	0.25	7
APF	Morgan Stanley Asia-pacific Fund, Inc.	17.28	16.85	17.12	90,400	0.48	2.73	7
APH	Amphenol Corporation	78.53	77.34	78.34	549,100	0.34	0.44	5
APL	Atlas Pipeline Partners L.P.	39.05	38.47	38.71	456,700	0.42	1.07	7
APU	AmeriGas Partners L.P.	46.99	46.41	46.75	68,000	0.13	0.28	6
ARB	Arbitron Inc.	46.86	46.73	46.79	562,200	0.04	0.09	6
ARC	Affordable Residential Communities Inc	3.730	3.670	3.690	379,900	0.000	0.00	7
ARE	Alexandria Real Estate Equities Inc.	73.74	72.41	73.70	1,362,800	0.07	0.10	5
ARG	Airgas Inc.	102.96	101.71	102.71	342,700	0.20	0.20	7
ARI	Arden Realty, Inc.	17.70	17.40	17.70	204,000	0.10	0.57	5
ARK	Senior High Income Portfolio, Inc.	4.560	4.500	4.530	143,600	0.000	0.00	5
ARL	American Realty Investors Inc.	4.090	4.040	4.090	17,700	0.060	1.49	4
ARO	Aeropostale Inc	15.67	14.56	14.76	7,787,800	1.72	10.44	7
ARP	American Reprographics Company	23.90	23.45	23.65	58,000	0.22	0.92	5
ART	ARTIO GLOBAL INVESTORS INC	2.750	2.740	2.740	351,800	0.010	0.36	6
ARW	Arrow Electronics Inc.	39.56	38.53	38.69	689,300	1.03	2.59	7
ARX	AEROFLEX HOLDING CORP.	7.450	7.330	7.420	15,800	0.060	0.82	4
ARY	ARES CAPITAL CORPORATION	27.62	27.24	27.53	10,400	0.23	0.84	6
ASA	ASA	14.06	13.65	13.72	81,000	0.18	1.29	4
ASG	Liberty All-star Growth Fund, Inc.	4.580	4.510	4.580	50,300	0.020	0.44	6
ASH	Ashland Inc.	88.79	87.61	88.77	989,800	0.33	0.37	5
ASI	American Safety Insurance Holdings Ltd.	23.95	23.80	23.90	17,700	0.00	0.00	5
ASP	American Strategic Income Portfolio	11.44	11.34	11.36	17,000	0.05	0.44	4
ASR	Grupo Aeroportuario Del Sureste, S.a. De	116.10	114.70	115.68	33,500	0.65	0.56	4
ASX	Advanced Semiconductor Engineering Inc.	4.240	4.200	4.230	646,600	0.010	0.24	5
AT	Alltel Corporation	4.920	4.810	4.880	567,600	0.010	0.20	5
ATE	Advantest Corporation (Kabushiki Kaisha	16.49	16.28	16.42	68,100	0.41	2.44	7
ATI	Allegheny Technologies Incorporated	28.79	28.16	28.26	1,843,300	0.91	3.12	5
ATK	Alliant Techsystems Inc.	77.80	76.20	77.74	351,100	0.67	0.87	7
ATO	Atmos Energy Corporation	43.03	42.34	42.71	541,800	0.41	0.95	5
ATR	AptarGroup Inc.	56.51	55.87	56.22	103,100	0.47	0.83	6
ATU	Actuant Corporation	33.97	33.22	33.86	397,000	0.10	0.29	6
ATV	Acorn International Inc.	2.500	2.360	2.360	600	0.140	5.60	6
ATW	Atwood Oceanics Inc.	54.85	53.90	54.28	1,205,100	1.00	1.81	7
AU	AngloGold Ashanti Ltd.	16.82	16.28	16.34	2,944,200	0.38	2.27	4
AU-A	ANGLOGOLD ASHANTI HOLDINGS FIN	21.00	20.16	20.16	10,200	0.55	2.66	4
AUO	AU Optronics Corp	4.490	4.420	4.460	2,064,400	0.040	0.90	4
AUY	YAMANA GOLD INC	11.00	10.65	10.82	5,523,800	0.00	0.00	4
AV	Avaya Inc.	10.06	9.92	10.06	32,400	0.01	0.10	5
AVA	Avista Corporation	27.69	27.35	27.44	245,600	0.31	1.12	4
AVB	AvalonBay Communities Inc.	138.79	137.29	138.58	808,200	0.41	0.29	7
AVD	American Vanguard Corporation	31.03	30.64	30.85	86,600	0.29	0.93	7
AVF	American International Group Inc.	25.02	24.99	24.99	34,200	0.00	0.00	4
AVK	Advent Claymore Convertible Securities	18.44	18.30	18.39	48,500	0.07	0.38	6
AVP	Avon Products Inc.	23.75	23.35	23.59	1,974,800	0.04	0.17	6
AVT	Avnet Inc.	33.70	33.21	33.46	542,000	0.27	0.80	6
AVX	AVX Corporation	12.05	11.89	12.04	104,600	0.02	0.17	6
AVY	Avery Dennison Corporation	43.71	43.14	43.66	357,000	0.02	0.05	6
AWC	Alumina Ltd	3.970	3.940	3.970	117,700	0.040	1.00	4
AWF	Alliance World Dollar Government Fund II	16.83	16.70	16.78	175,000	0.12	0.71	6
AWH	Allied World Assurance Company Holdings	88.96	88.00	88.74	142,000	0.12	0.14	4
AWI	Armstrong World Industries Inc	52.83	51.58	52.53	84,000	0.33	0.62	6
AWK	American Water Works Company Inc.	41.78	41.27	41.33	803,000	0.47	1.12	5
AWP	Alpine Global Premier Properties Fund	8.480	8.410	8.480	359,500	0.020	0.24	5
AWR	American States Water Company	54.43	53.53	54.33	133,800	0.69	1.29	5
AXE	Anixter International Inc.	76.15	74.71	75.72	186,200	0.16	0.21	6
AXL	American Axle & Manufacturing Holdings	16.80	16.48	16.80	826,100	0.01	0.06	6
AXP	American Express Company	75.35	73.98	75.27	5,564,000	0.58	0.78	7
AXR	AMREP Corporation	8.770	8.260	8.600	27,200	0.100	1.18	5
AXS	Axis Capital Holdings Limited	44.14	43.26	44.00	748,400	0.26	0.59	4
AXS-A	Axis Capital Holdings	25.29	25.29	25.29	5,600	0.00	0.00	4
AYI	Acuity Brands Inc	75.82	74.81	75.24	169,400	0.62	0.82	5
AYN	Alliance New York Municipal Income Fund	13.65	13.60	13.65	3,900	0.02	0.15	5
AYR	Aircastle Limited	15.95	15.65	15.94	282,600	0.05	0.31	6
AZN	Astrazeneca PLC	52.27	51.60	52.17	1,324,000	0.09	0.17	5
AZO	AutoZone Inc.	418.66	413.47	415.81	134,900	3.09	0.74	6
AZZ	AZZ Incorporated	42.14	41.00	41.98	102,400	0.07	0.17	4