FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Tuesday, 27 January 2015

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	39.60	38.76	38.81	1,519,200	0.84	2.12	5
AA	Alcoa Inc.	15.95	15.54	15.76	18,659,500	0.28	1.75	4
AA-B	Alcoa Inc.	51.20	50.24	50.89	24,900	0.50	0.97	4
AAC	Aac Holdings Inc.	29.07	27.89	27.89	43,800	1.18	4.06	5
AAN	AARON'S INC.	32.53	31.90	32.38	722,100	0.21	0.65	6
AAP	Advance Auto Parts Inc	158.05	154.64	155.78	685,600	0.76	0.49	7
AAT	AMERICAN ASSETS TRUST INC.	44.40	43.81	43.89	122,600	0.28	0.63	5
AAV	ADVANTAGE ENERGY INCOME FUND	4.260	4.130	4.180	192,500	0.030	0.72	7
AB	Alliance Capital Management Holding L.P.	26.70	26.36	26.40	348,300	0.24	0.90	4
ABB	ABB Ltd	19.95	19.78	19.80	1,923,200	0.21	1.05	4
ABC	AmerisourceBergen Corporation (Holding	95.16	94.30	94.73	1,854,800	0.58	0.62	6
ABEV	ABEV	6.660	6.560	6.620	8,474,400	0.120	1.78	4
ABG	Asbury Automotive Group Inc	75.03	74.03	74.73	214,400	0.69	0.93	4
ABM	ABM Industries Incorporated	29.80	29.29	29.49	145,900	0.15	0.51	7
ABR	Arbor Realty Trust	6.930	6.820	6.820	67,200	0.090	1.30	4
ABR-C	Arbor Realty Trust	25.57	25.34	25.57	2,500	0.20	0.79	5
ABRN	Arbor Realty Trust 7.375% Senio	25.13	25.00	25.00	16,200	0.05	0.20	5
ABT	Abbott Laboratories	44.48	43.82	43.86	6,667,800	0.63	1.42	5
ABX	Barrick Gold Corporation	12.79	12.34	12.43	19,713,500	0.36	2.81	5
ACC	American Campus Communities Inc	44.58	44.10	44.43	3,041,100	0.07	0.16	6
ACE	Ace Limited	113.71	112.61	112.88	1,079,600	0.55	0.48	4
ACG	Alliance Capital Management Holding L.P.	7.510	7.490	7.510	598,900	0.010	0.13	5
ACH	Aluminum Corporation of China Ltd	12.46	12.30	12.30	112,000	0.44	3.45	5
ACI	Arch Coal Inc.	1.180	1.050	1.070	6,242,800	0.100	8.55	4
ACM	Aecom Technology Corporation	26.92	25.92	25.96	1,825,700	0.28	1.07	4
ACN	Accenture Ltd.	89.92	89.14	89.22	1,940,700	0.28	0.31	5
ACP	American Real Estate Partnr	15.11	15.03	15.08	49,500	0.02	0.13	5
ACW	Accuride Corporation	4.570	4.460	4.520	37,000	0.000	0.00	4
ADC	Agree Realty Corporation	36.15	34.81	35.45	529,500	0.38	1.08	6
ADM	Archer-Daniels-Midland Company	48.30	47.56	47.87	2,980,800	0.21	0.44	3
ADPT	Adeptus Health Inc.	33.20	31.39	31.51	111,300	1.13	3.46	7
ADS	Alliance Data Systems Corporation	300.00	292.23	298.54	430,600	4.11	1.40	6
ADX	Adams Express Company (The)	13.84	13.70	13.73	199,600	0.02	0.15	5
AEB	Aegon NV	24.00	23.94	24.00	32,000	0.06	0.25	4
AEC	Associated Estates Realty Corporation	25.74	24.88	24.98	716,800	0.59	2.31	5
AED	Aegon NV	25.83	25.76	25.80	20,200	0.02	0.08	5
AEE	Ameren Corporation	46.78	46.29	46.33	1,000,200	0.03	0.06	6
AEG	Aegon NV	7.090	7.010	7.010	1,226,300	0.230	3.18	5
AEH	Aegon NV	25.72	25.67	25.70	23,900	0.05	0.19	4
AEL	American Equity Investment Life Holding	26.74	26.21	26.60	366,000	0.04	0.15	6
AEM	Agnico-Eagle Mines	33.19	32.28	32.56	2,380,100	0.86	2.57	5
AEO	American Eagle Outfitters Inc.	14.55	14.10	14.39	4,021,100	0.05	0.35	5
AEP	American Electric Power Company Inc.	64.90	64.12	64.52	2,057,800	0.44	0.69	6
AER	Aercap Holdings N.V.	40.64	40.27	40.41	1,005,500	0.01	0.02	3
AES	Aes Trust	13.01	12.68	12.68	7,665,900	0.24	1.86	4
AES-C	Aes Trust	50.63	50.40	50.42	5,400	0.21	0.41	5
AET	Aetna Inc.	96.25	94.44	94.48	2,001,100	1.63	1.70	5
AF	Astoria Financial Corporation	12.94	12.72	12.76	530,400	0.10	0.78	5
AFB	Alliance National Municipal Income Fund	14.15	14.09	14.15	66,100	0.05	0.35	5
AFC	Allied Capital Corporation	25.83	25.52	25.70	27,500	0.03	0.12	6
AFG	American Financial Group Inc.	60.13	59.47	59.59	234,200	0.53	0.88	4
AFGE	American Financial Group Inc	25.48	25.39	25.46	35,800	0.07	0.28	5
AFL	AFLAC Incorporated	59.22	58.70	58.73	1,474,500	0.42	0.71	5
AFQ	AMERICAN FINANCIAL GROUP INC.	26.17	26.03	26.03	3,100	0.09	0.34	5
AFS-A	AFS-A	24.61	24.46	24.61	10,100	0.15	0.61	6
AFT	Apollo Senior Floating Rate Fund Inc.	16.58	16.53	16.57	43,400	0.04	0.24	5
AG	AGCO Corporation	6.250	5.850	5.940	2,480,700	0.350	5.56	5
AGC	Advent Claymore Convertible Securities	6.440	6.360	6.410	281,500	0.020	0.31	5
AGCO	AGCO CP	44.45	43.55	43.62	798,600	0.76	1.71	5
AGD	Alpine Global Dynamic Dividend Fund	10.050	9.990	9.990	32,100	0.060	0.60	5
AGM	Federal Agricultural Mortgage	28.20	27.90	27.98	10,700	0.30	1.06	5
AGM-B	Federal Ag	26.02	25.96	26.02	1,300	0.00	0.00	5
AGM-C	Federal Agricultural Mortgage	25.55	25.40	25.40	3,000	0.15	0.59	5
AGM.A	Federal Agric Mtg Corp	21.45	21.42	21.45	1,900	0.00	0.00	5
AGN	Allergan Inc.	224.28	222.29	224.17	2,081,700	1.38	0.62	4
AGO	Assured Guaranty Ltd	26.21	25.69	25.89	1,147,600	0.11	0.42	4
AGO-B	Assured Guaranty Ltd [B]	25.67	25.56	25.67	1,100	0.05	0.20	5
AGO-E	Assured Guaranty Ltd [E]	25.25	25.07	25.07	15,400	0.09	0.36	5
AGO-F	Assured Guaranty Ltd [F]	24.54	24.32	24.54	10,800	0.03	0.12	4
AGRO	ADECOAGRO S.A.	7.970	7.780	7.870	67,700	0.100	1.25	4
AGU	Agrium Inc.	106.86	104.42	104.51	675,700	2.69	2.51	5
AGX	AGX	32.00	31.25	31.65	81,200	0.17	0.53	4
AHC	A.H. Belo Corporation	9.620	9.360	9.410	51,600	0.130	1.36	6
AHL	Aspen Insurance Holdings	43.49	42.81	43.40	221,300	0.03	0.07	4
AHL-A	Aspen Insurance Holdings	26.29	26.21	26.24	10,500	0.03	0.11	4
AHP	AHP	17.99	17.74	17.94	110,200	0.05	0.28	6
AHS	AMN Healthcare Services Inc	20.21	19.51	19.61	406,600	0.01	0.05	6
AHT	Ashford Hospitality Trust Inc	10.87	10.68	10.83	778,600	0.06	0.56	5
AHT-A	Ashford Hospitality Trust Inc	25.75	25.59	25.70	2,900	0.08	0.31	7
AHT-D	Ashford Hospitality Trust Inc	25.75	25.67	25.70	1,700	0.03	0.12	6
AI	ARLINGTON ASSET INVT CORP	27.05	26.70	26.86	127,300	0.16	0.59	4
AIB	Allied Irish Banks p.l.c.	25.24	25.19	25.24	18,800	0.08	0.32	6
AIG	American International Group Inc.	52.36	51.49	51.51	5,237,700	0.77	1.47	5
AIG.W	AMERICAN INTERNATIONAL GROUP	22.17	21.89	22.07	55,600	0.05	0.23	6
AIN	Albany International Corporation	35.20	34.55	35.03	42,100	0.38	1.10	4
AIR	AAR Corp.	28.40	27.40	28.34	122,000	0.73	2.64	6
AIT	Applied Industrial Technologies Inc.	41.12	40.44	40.90	232,700	0.02	0.05	4
AIV	Apartment Investment and Management	40.79	40.23	40.55	1,551,100	0.05	0.12	4
AIV-A	Apartment Investment and Manag	27.71	27.44	27.44	2,700	0.25	0.90	7
AIZ	Assurant Inc.	66.12	65.26	65.28	419,000	0.68	1.03	4
AJG	Arthur J. Gallagher & Co.	46.33	45.49	45.51	628,000	0.66	1.43	4
AKO.A	Embotelladora Andina S.A.	14.40	14.40	14.40	100	0.02	0.14	4
AKO.B	Embotelladora Andina S.A.	17.30	16.80	16.80	10,800	0.21	1.23	4
AKP	Alliance California Municipal Income	14.02	13.92	13.93	23,300	0.05	0.36	6
AKR	Acadia Realty Trust	35.93	35.25	35.25	529,800	0.27	0.76	5
AKS	AK Steel Holding Corporation	4.070	3.920	4.010	8,766,600	0.110	2.67	5
AL	Alcan, Inc.	34.77	34.23	34.55	327,000	0.07	0.20	4
ALB	Albemarle Corporation	59.44	56.25	56.84	3,089,200	2.71	4.55	4
ALE	Allete Inc.	58.70	57.79	58.23	245,600	0.21	0.36	6
ALEX	ALEXANDER BALDWIN	39.48	38.70	39.34	154,600	0.18	0.46	5
ALG	Alamo Group Inc.	47.13	46.04	47.00	59,300	0.39	0.84	5
ALJ	Alon USA Energy Inc.	12.37	11.64	12.29	955,200	0.49	4.15	3
ALK	Alaska Air Group Inc.	69.90	67.70	68.65	1,884,200	0.71	1.05	5
ALL	Allstate Corporation (The)	72.11	71.41	71.43	1,746,600	0.52	0.72	5
ALL-C	ALL-C	27.15	26.99	27.09	17,400	0.09	0.33	5
ALL-D	ALL-D	26.67	26.49	26.63	19,500	0.16	0.60	6
ALL-E	ALL-E	26.75	26.51	26.70	189,100	0.19	0.72	6
ALL-F	The Allstate Corporation	26.20	26.04	26.06	11,900	0.01	0.04	6
ALLE	Allegion plc	55.00	54.31	54.48	404,100	0.12	0.22	5
ALLY	Ally Financial	20.69	20.34	20.46	2,205,300	0.17	0.82	5
ALP-N	Alabama Power Company	25.55	25.50	25.54	1,200	0.05	0.20	5
ALP-O	Alabama Power Company	26.86	26.86	26.86	400	0.07	0.26	6
ALP-P	Alabama Power Company	26.77	26.77	26.77	100	0.99	3.84	5
ALR	Alere Inc	42.01	41.27	41.40	422,600	0.65	1.55	5
ALR-B	Alere Inc. Inverness Medical In	321.61	321.61	321.61	100	4.04	1.24	5
ALU	Alcatel	3.530	3.430	3.460	9,409,000	0.010	0.29	5
ALV	Autoliv Inc.	104.60	103.12	103.21	873,200	1.88	1.79	6
ALX	Alexander's Inc.	486.25	481.90	481.90	1,300	4.65	0.97	6
AM	American Greetings Corporation	22.93	21.90	22.51	110,200	0.32	1.44	4
AMBR	Amber Road Inc.	10.70	10.45	10.49	31,700	0.03	0.29	4
AMC	Amc Entertainment Holdings Inc	28.83	27.57	28.30	258,400	0.53	1.91	6
AMD	Advanced Micro Devices Inc.	2.700	2.640	2.670	11,177,900	0.040	1.52	5
AME	AMTEK Inc.	49.32	48.61	48.83	1,027,700	0.46	0.93	5
AMFW	Amec Foster Wheeler Plc.	12.10	11.92	12.01	167,500	0.38	3.07	5
AMG	Affiliated Managers Group Inc.	211.19	206.33	206.54	337,000	4.05	1.92	5
AMH	AMERUS GROUP CO CL A	17.25	17.09	17.16	1,453,000	0.03	0.17	5
AMH-A	AMERUS GROUP CO	25.38	25.10	25.20	5,100	0.08	0.32	4
AMH-B	American Homes 4 Rent 5% Series	25.17	25.10	25.12	4,800	0.05	0.20	5
AMH-C	American Homes	25.44	25.05	25.05	22,200	0.02	0.08	4
AMP	AMERIPRISE FINANCIAL SERVICES INC.	130.50	128.96	129.48	1,241,600	0.75	0.58	5
AMRC	AMERESCO INC.	6.350	6.190	6.340	51,500	0.050	0.79	5
AMT	American Tower Corporation	100.36	98.84	99.60	2,589,800	0.77	0.78	4
AMX	America Movil S.A.B. de C.V.	23.67	23.39	23.53	2,704,500	0.05	0.21	4
AN	AutoNation Inc.	59.49	58.44	59.41	612,700	0.83	1.42	4
ANET	Arista Networks Inc	64.69	62.82	63.41	470,600	0.09	0.14	5
ANF	Abercrombie & Fitch Company	27.19	26.64	26.86	1,405,900	0.23	0.85	4
ANH	Anworth Mortgage Asset Corporation	5.260	5.190	5.220	716,000	0.030	0.57	4
ANH-A	Anworth Mortgage Asset Corporation	25.52	25.52	25.52	100	0.08	0.31	6
ANH-B	Anworth Mortgage Asset Corporation	23.19	23.13	23.18	1,100	0.23	1.00	5
ANN	AnnTaylor Stores Corporation	34.03	33.44	33.78	632,900	0.18	0.54	6
ANR	Alpha Natural Resources inc.	1.170	1.020	1.020	10,008,800	0.140	12.07	3
ANTM	Anthem Inc.	143.65	140.44	140.77	1,795,600	2.09	1.46	6
ANW	Aegean Marine Petroleum Network Inc.	14.28	13.69	14.01	211,700	0.22	1.60	7
AOD	Alpine Total Dynamic Dividend Fund	8.700	8.630	8.660	283,300	0.040	0.46	5
AOI	Alliance One International Inc.	1.340	1.280	1.290	86,100	0.030	2.27	4
AOL	AOL INC	49.40	48.43	48.49	800,600	0.54	1.10	4
AON	AON CORP	96.30	94.35	94.42	865,400	1.28	1.34	6
AOS	Smith (a.o.) Corporation	55.98	55.37	55.55	360,000	0.21	0.38	5
AP	Ampco-Pittsburgh Corporation	18.81	18.36	18.54	22,800	0.20	1.07	4
APA	Apache Corporation	65.15	62.81	62.88	5,480,900	0.88	1.38	4
APB	Asia Pacific Fund Inc. (The)	11.64	11.49	11.63	4,000	0.01	0.09	5
APC	Anadarko Petroleum Corporation	83.13	80.82	81.44	5,184,800	0.08	0.10	4
APD	Air Products and Chemicals Inc.	144.08	142.21	143.46	848,600	0.86	0.60	5
APF	Morgan Stanley Asia-pacific Fund, Inc.	15.56	15.46	15.49	4,900	0.11	0.72	4
APH	Amphenol Corporation	55.31	54.68	54.91	1,399,300	0.15	0.27	5
APL	Atlas Pipeline Partners L.P.	28.12	26.57	27.71	3,054,000	0.71	2.63	3
APL-E	Atlas Pipeline Partners L.P	25.51	25.40	25.45	33,500	0.05	0.20	5
APU	AmeriGas Partners L.P.	52.00	51.03	51.18	311,200	0.75	1.44	5
AR	AR	37.04	34.99	35.49	1,473,000	0.42	1.17	4
ARC	Affordable Residential Communities Inc	9.640	9.340	9.430	105,700	0.060	0.63	5
ARCX	Arc Logistics Partners Lp	17.91	17.21	17.50	6,200	0.00	0.00	5
ARE	Alexandria Real Estate Equities Inc.	99.04	97.94	98.40	328,500	0.24	0.24	6
ARES	Ares Management LP	18.87	18.22	18.75	260,100	0.55	3.02	6
ARG	Airgas Inc.	114.45	113.14	113.89	365,600	0.62	0.54	4
ARI	Arden Realty, Inc.	16.80	16.67	16.80	231,200	0.10	0.60	6
ARL	American Realty Investors Inc.	5.650	5.400	5.410	19,600	0.010	0.19	4
ARMF	Ares Multi-Strategy Credit Fund	20.08	19.95	20.02	8,400	0.05	0.25	5
ARMK	Aramark Holdings Corp.	32.49	31.92	32.11	817,200	0.07	0.22	5
ARO	Aeropostale Inc	2.910	2.650	2.710	2,430,100	0.150	5.24	4
ARP	American Reprographics Company	8.590	8.100	8.500	481,000	0.280	3.41	3
ARP-D	Atlas Resource Partners L.P.	19.00	18.50	18.85	20,600	0.10	0.53	5
ARW	Arrow Electronics Inc.	57.52	56.79	56.85	510,600	0.41	0.72	4
ARY	ARES CAPITAL CORPORATION	26.11	26.01	26.09	3,000	0.05	0.19	4
ASA	ASA	12.02	11.71	11.87	66,900	0.22	1.82	5
ASB	Associated Banc-Corp	17.68	16.88	17.31	1,713,300	0.40	2.26	4
ASB-B	Associated Banc-Corp Depositary	26.99	26.87	26.99	4,100	0.13	0.48	4
ASC	Ardmore Shipping Corporation	11.55	11.41	11.52	227,400	0.00	0.00	7
ASG	Liberty All-star Growth Fund, Inc.	5.000	4.950	4.960	41,500	0.010	0.20	5
ASH	Ashland Inc.	119.45	117.43	117.93	1,020,400	1.52	1.27	5
ASPN	Aspen Aerogels Inc	7.880	7.510	7.690	16,200	0.090	1.18	4
ASR	Grupo Aeroportuario Del Sureste, S.a. De	137.95	133.38	133.87	63,100	3.54	2.58	4
ASX	Advanced Semiconductor Engineering Inc.	6.720	6.570	6.680	1,008,900	0.110	1.67	5
AT	Alltel Corporation	2.800	2.660	2.730	540,000	0.020	0.74	7
ATE	Advantest Corporation (Kabushiki Kaisha	11.60	11.54	11.54	3,000	0.07	0.60	6
ATEN	A10 Networks Inc.	5.420	4.970	5.370	247,400	0.410	8.27	6
ATHL	Athlon Energy Inc.	58.40	58.40	58.40	15,700	0.00	0.00	6
ATHM	ATHM	36.19	34.50	35.00	1,393,400	0.73	2.04	4
ATI	Allegheny Technologies Incorporated	28.23	27.14	27.32	1,281,800	1.18	4.14	4
ATK	Alliant Techsystems Inc.	131.84	127.25	131.84	904,300	3.62	2.82	5
ATO	Atmos Energy Corporation	59.11	58.60	58.66	403,800	0.02	0.03	5
ATR	AptarGroup Inc.	64.91	63.75	63.76	237,400	0.95	1.47	5
ATTO	Atento S.A.	12.00	11.70	11.90	65,300	0.11	0.93	4
ATU	Actuant Corporation	23.64	22.96	23.45	1,454,800	0.15	0.64	4
ATV	Acorn International Inc.	1.390	1.250	1.300	6,000	0.090	6.47	4
ATW	Atwood Oceanics Inc.	29.83	28.70	28.76	1,230,200	0.77	2.61	3
AU	AngloGold Ashanti Ltd.	11.19	10.78	10.92	4,167,900	0.44	3.87	4
AUO	AU Optronics Corp	5.720	5.630	5.680	1,042,300	0.000	0.00	5
AUY	YAMANA GOLD INC	4.230	4.070	4.110	10,656,400	0.140	3.29	5
AV	Avaya Inc.	16.30	16.11	16.13	206,900	0.24	1.47	4
AVA	Avista Corporation	38.09	37.50	37.92	254,000	0.39	1.04	5
AVAL	Grupo Aval Acciones Y Valores S	10.53	10.38	10.47	491,400	0.04	0.38	4
AVB	AvalonBay Communities Inc.	179.83	178.34	178.90	563,400	0.06	0.03	6
AVD	American Vanguard Corporation	11.30	10.88	11.01	187,600	0.27	2.39	6
AVH	Avianca Holdings S.A.	12.36	12.17	12.25	120,800	0.12	0.97	4
AVK	Advent Claymore Convertible Securities	16.66	16.54	16.65	62,600	0.02	0.12	4
AVOL	Avolon Holdings Ltd	19.81	18.96	19.49	308,000	0.39	2.04	4
AVP	Avon Products Inc.	8.500	7.650	7.980	29,751,400	0.680	7.85	5
AVT	Avnet Inc.	43.42	42.78	43.14	1,153,900	0.08	0.19	5
AVX	AVX Corporation	13.25	13.01	13.15	199,000	0.14	1.08	5
AVY	Avery Dennison Corporation	53.88	52.53	52.58	1,164,300	1.31	2.43	6
AWF	Alliance World Dollar Government Fund II	12.61	12.53	12.57	277,400	0.01	0.08	4
AWH	Allied World Assurance Company Holdings	38.43	37.95	38.19	381,100	0.08	0.21	4
AWI	Armstrong World Industries Inc	50.51	49.39	50.12	374,400	0.03	0.06	5
AWK	American Water Works Company Inc.	57.01	56.24	56.56	711,200	0.03	0.05	4
AWP	Alpine Global Premier Properties Fund	6.780	6.720	6.770	260,500	0.010	0.15	4
AWR	American States Water Company	41.27	40.68	41.12	127,500	0.19	0.46	5
AXE	Anixter International Inc.	78.89	77.87	78.14	339,200	0.01	0.01	4
AXL	American Axle & Manufacturing Holdings	24.92	24.20	24.25	879,900	0.44	1.78	6
AXP	American Express Company	85.32	83.96	84.13	7,366,100	0.24	0.28	5
AXR	AMREP Corporation	3.850	3.780	3.780	2,900	0.060	1.56	5
AXS	Axis Capital Holdings Limited	49.77	49.03	49.33	414,100	0.16	0.32	5
AXTA	Axalta Coating Systems Ltd.	27.38	26.84	26.92	602,900	0.21	0.77	7
AYI	Acuity Brands Inc	155.60	149.92	151.87	744,800	1.22	0.81	4
AYN	Alliance New York Municipal Income Fund	13.93	13.88	13.89	4,700	0.03	0.22	6
AYR	Aircastle Limited	21.02	20.60	20.86	401,100	0.16	0.77	4
AZN	Astrazeneca PLC	71.36	70.57	70.69	1,581,700	0.06	0.08	4
AZO	AutoZone Inc.	605.95	599.21	604.00	272,100	3.90	0.65	6
AZZ	AZZ Incorporated	42.19	41.33	41.48	120,700	0.27	0.65	5