Sunday, 30 August 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.36.6636.1536.511,783,8000.130.35 4 
AAAlcoa Inc.9.4208.8009.41042,078,9000.5506.21 5 
AA-BAlcoa Inc.34.9733.1734.9783,9001.885.68 4 
AACAac Holdings Inc.22.5220.3122.49324,7000.733.35 5 
AANAARON'S INC.38.0137.2037.88335,7000.511.36 5 
AAPAdvance Auto Parts Inc176.83174.66176.48642,4000.250.14 5 
AATAMERICAN ASSETS TRUST INC.39.6638.9939.42241,1000.210.53 4 
AAVADVANTAGE ENERGY INCOME FUND5.5605.2305.390112,1000.0601.13 5 
ABAlliance Capital Management Holding L.P.27.7227.0027.32194,9000.220.81 4 
ABBABB Ltd19.3619.1419.332,185,7000.010.05 4 
ABCAmerisourceBergen Corporation (Holding101.49100.31100.871,693,4000.280.28 5 
ABEVABEV5.3505.2605.34012,437,7000.0300.56 4 
ABGAsbury Automotive Group Inc80.8079.6780.25243,0000.150.19 4 
ABMABM Industries Incorporated32.0431.6231.92345,9000.150.47 5 
ABRArbor Realty Trust6.3706.2606.290132,3000.0100.16 4 
ABR-CArbor Realty Trust24.9524.5424.955,1000.150.60 5 
ABRNArbor Realty Trust 7.375% Senio23.7523.2123.4512,0000.080.34 5 
ABTAbbott Laboratories46.1145.2146.029,191,5000.380.83 4 
ABXBarrick Gold Corporation7.2806.8707.13027,216,9000.2904.24 5 
ACCAmerican Campus Communities Inc35.3134.8235.00822,3000.050.14 4 
ACEAce Limited103.74101.74102.712,426,5000.930.90 4 
ACGAlliance Capital Management Holding L.P.7.9407.9107.930465,3000.0200.25 6 
ACHAluminum Corporation of China Ltd8.7908.4308.640224,4000.0200.23 4 
ACIArch Coal Inc.8.5006.4808.2109,283,8001.18016.79 7 
ACMAecom Technology Corporation27.5426.7527.131,730,7000.260.97 4 
ACNAccenture Ltd.96.1494.9295.853,222,8000.120.13 4 
ACPAmerican Real Estate Partnr13.1413.0113.1050,7000.020.15 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company19.2118.1719.1548,9000.502.68 4 
ACWAccuride Corporation3.4603.3103.390145,1000.0601.80 4 
ADCAgree Realty Corporation28.9028.5528.8068,7000.010.03 4 
ADMArcher-Daniels-Midland Company45.0144.3844.654,256,5000.180.40 4 
ADPTAdeptus Health Inc.101.9597.68100.00174,3001.381.40 4 
ADSAlliance Data Systems Corporation263.61259.36262.25405,6001.580.60 4 
ADXAdams Express Company (The)13.3213.1913.2880,0000.020.15 4 
AEBAegon NV24.2023.5623.808,6000.010.04 5 
AECAssociated Estates Realty Corporation28.7528.7328.751,580,6000.020.07 6 
AEDAegon NV25.3425.2525.3419,9000.261.02 4 
AEEAmeren Corporation41.2140.5141.071,577,3000.050.12 4 
AEGAegon NV6.2506.1606.2001,248,2000.0500.80 4 
AEHAegon NV25.2225.1525.1863,3000.261.02 5 
AELAmerican Equity Investment Life Holding24.8624.3624.74729,3000.070.28 4 
AEMAgnico-Eagle Mines24.8523.3724.574,333,0001.074.55 5 
AEOAmerican Eagle Outfitters Inc.16.8416.5416.755,390,0000.030.18 4 
AEPAmerican Electric Power Company Inc.55.3854.0754.902,105,7000.010.02 4 
AERAercap Holdings N.V.42.6841.6242.261,935,6000.491.17 3 
AESAes Trust12.1411.8112.104,924,2000.231.94 4 
AES-CAes Trust50.2349.9550.0217,1000.130.26 5 
AETAetna Inc.118.11116.02116.861,681,8000.920.78 4 
AEUAAnadarko Petroleum Corp.46.5145.1946.1776,0000.671.47 5 
AFAstoria Financial Corporation16.1015.8316.00409,2000.040.25 4 
AFBAlliance National Municipal Income Fund13.1012.9813.0249,6000.080.61 4 
AFCAllied Capital Corporation25.4725.3825.478,9000.030.12 5 
AFGAmerican Financial Group Inc.69.5068.2469.38213,0000.360.52 4 
AFGEAmerican Financial Group Inc25.9525.5125.959,1000.010.04 6 
AFLAFLAC Incorporated58.7258.0258.672,050,0000.040.07 4 
AFQAMERICAN FINANCIAL GROUP INC.25.4525.4525.452000.000.00 5 
AFS-AAFS-A25.0324.7424.771,7000.351.39 4 
AFS-BAmtrust Financial Services Dep Pfd25.2125.1525.211,6000.090.36 4 
AFS-CAmtrust Financial Services Series C25.2925.1625.208,2000.291.14 4 
AFS-DAmtrust Financial Services Dep Pfd25.2125.0025.1910,2000.321.25 6 
AFSSAmtrust Financial Services Inc24.9024.7424.9012,8000.220.88 5 
AFTApollo Senior Floating Rate Fund Inc.16.8416.5816.7149,2000.070.42 4 
AGAGCO Corporation3.6303.3703.5201,682,1000.1303.83 4 
AGCAdvent Claymore Convertible Securities5.8105.7505.78051,5000.0300.52 4 
AGCOAGCO CP49.0848.2948.90914,4000.240.49 4 
AGDAlpine Global Dynamic Dividend Fund9.1209.0609.12020,1000.0200.22 4 
AGMFederal Agricultural Mortgage23.5523.0023.1731,4000.492.07 4 
AGM-BFederal Ag26.7526.0026.253,0000.000.00 5 
AGM-CFederal Agricultural Mortgage26.1026.1026.105000.050.19 5 
AGM.AFederal Agric Mtg Corp25.5025.5025.503000.532.04 5 
AGNAllergan Inc.312.42305.02308.012,183,2003.991.28 5 
AGN-AAllergan Plc. 5.50% Mandatory C1,0601,0311,0434,60080.77 4 
AGOAssured Guaranty Ltd25.1124.4624.761,338,0000.180.72 4 
AGO-BAssured Guaranty Ltd [B]25.5025.0525.226,9000.180.71 4 
AGO-EAssured Guaranty Ltd [E]25.1525.0325.159,0000.030.12 5 
AGO-FAssured Guaranty Ltd [F]23.8423.6023.642,5000.090.38 4 
AGROADECOAGRO S.A.8.2008.0108.12050,7000.0801.00 4 
AGUAgrium Inc.103.26101.35103.01698,1000.160.16 4 
AGXAGX39.0038.0038.7380,4000.721.89 4 
AHCA.H. Belo Corporation4.8704.7604.82077,5000.0901.90 4 
AHLAspen Insurance Holdings46.0745.6045.73355,2000.440.95 4 
AHL-AAspen Insurance Holdings26.3126.2326.3011,8000.070.27 5 
AHPAHP14.2713.4614.151,387,8001.9015.51 5 
AHSAMN Healthcare Services Inc34.5333.6733.90853,5000.722.08 5 
AHTAshford Hospitality Trust Inc8.2007.9007.9401,129,7000.0500.63 4 
AHT-AAshford Hospitality Trust Inc25.7225.5625.726000.030.12 4 
AHT-DAshford Hospitality Trust Inc25.8025.6925.695,5000.020.08 4 
AIARLINGTON ASSET INVT CORP16.8016.5516.69166,9000.040.24 4 
AIBAllied Irish Banks p.l.c.25.4025.1325.3820,9000.200.79 6 
AICAAMES INVESTMENT CORP23.5523.0823.1110,2000.692.90 5 
AIGAmerican International Group Inc.61.0660.3061.006,323,7000.110.18 4 
AIG.WAMERICAN INTERNATIONAL GROUP27.6026.5127.4484,8000.230.85 4 
AINAlbany International Corporation31.5330.8731.44107,9000.300.96 4 
AIRAAR Corp.24.7124.1124.39232,4000.240.99 3 
AITApplied Industrial Technologies Inc.42.0041.2141.82160,9000.431.04 5 
AIVApartment Investment and Management37.5136.7937.421,593,8000.260.70 4 
AIV-AApartment Investment and Manag27.0727.0527.077000.160.59 4 
AIZAssurant Inc.75.0674.3574.79473,1000.310.41 4 
AJGArthur J. Gallagher & Co.44.2143.7743.87999,4000.370.84 4 
AJRDGencorp Inc20.7220.4820.60163,1000.010.05 4 
AJXGreat Ajax Corp.13.1913.0313.0723,0000.070.54 4 
AKO.AEmbotelladora Andina S.A.16.1616.1616.161000.000.00 6 
AKO.BEmbotelladora Andina S.A.20.4919.9920.0625,6000.120.59 6 
AKPAlliance California Municipal Income13.2913.1613.2428,4000.010.08 6 
AKRAcadia Realty Trust30.3429.9330.08323,5000.220.73 4 
AKSAK Steel Holding Corporation3.0802.8802.9908,406,5000.0702.40 4 
ALAlcan, Inc.32.2331.6931.95740,1000.200.62 4 
ALBAlbemarle Corporation46.5844.7745.301,460,7000.170.38 4 
ALEAllete Inc.48.1347.1247.80146,4000.190.40 4 
ALEXALEXANDER BALDWIN34.6333.8534.33192,4000.070.20 4 
ALGAlamo Group Inc.50.5749.7750.3856,2000.260.52 4 
ALJAlon USA Energy Inc.18.7918.1018.451,344,5000.372.05 3 
ALKAlaska Air Group Inc.76.8575.2875.811,262,1000.430.56 5 
ALLAllstate Corporation (The)58.9558.2658.632,990,6000.110.19 4 
ALL-CALL-C26.7126.5326.718,9000.120.45 4 
ALL-DALL-D26.4226.3226.364,7000.030.11 4 
ALL-EALL-E26.4826.2526.45168,6000.150.57 5 
ALL-FThe Allstate Corporation26.0225.7426.0115,3000.200.77 5 
ALLEAllegion plc60.8059.7460.27619,3000.240.40 4 
ALLYAlly Financial22.0021.6021.942,598,5000.150.69 4 
ALP-OAlabama Power Company27.2827.2527.255,0000.451.62 7 
ALRAlere Inc53.2352.3352.75521,6000.210.40 5 
ALR-BAlere Inc. Inverness Medical In348.35344.97348.3560010.353.06 4 
ALUAlcatel3.3903.3303.3703,235,3000.0100.30 4 
ALVAutoliv Inc.102.55101.44102.26406,9000.780.77 4 
ALXAlexander's Inc.377.86369.00369.002,1006.801.81 4 
AMAmerican Greetings Corporation24.2222.5523.04579,9000.070.30 4 
AMBRAmber Road Inc.5.1304.8105.120124,0000.2805.79 5 
AMCAmc Entertainment Holdings Inc29.3428.6629.01141,3000.150.52 5 
AMEAMTEK Inc.55.1054.1854.771,816,5000.030.05 4 
AMFWAmec Foster Wheeler Plc.12.6712.1812.55100,4000.574.76 4 
AMGAffiliated Managers Group Inc.188.85184.62187.48888,1001.590.84 5 
AMHAMERUS GROUP CO CL A16.3315.8016.122,637,4000.221.38 4 
AMH-AAMERUS GROUP CO26.3626.2526.252,4000.010.04 6 
AMH-BAmerican Homes 4 Rent 5% Series26.2625.8726.254,8000.090.34 6 
AMH-CAmerican Homes26.4025.9826.2518,2000.010.04 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.114.83113.22114.141,128,6000.820.71 4 
AMRCAMERESCO INC.5.8005.5905.74047,7000.0701.23 4 
AMTAmerican Tower Corporation94.4792.9793.452,286,8000.420.45 4 
AMT-BAmerican Tower Corporation [Rei103.73102.00102.0115,2000.680.66 4 
AMXAmerica Movil S.A.B. de C.V.18.4818.2218.412,814,7000.070.38 4 
ANAutoNation Inc.60.8159.5760.52592,3000.220.36 4 
ANETArista Networks Inc76.9074.7276.37295,2001.131.50 4 
ANFAbercrombie & Fitch Company19.9618.8119.185,721,7000.321.70 5 
ANHAnworth Mortgage Asset Corporation5.1205.0405.070450,3000.0100.20 5 
ANH-AAnworth Mortgage Asset Corporation25.5025.4325.503000.080.31 4 
ANH-BAnworth Mortgage Asset Corporation23.2523.0023.257000.050.22 6 
ANH-CAnworth Mortgage Asset Corpora24.4524.3124.313000.010.04 5 
ANNAnnTaylor Stores Corporation45.2743.8944.896,963,4000.160.36 5 
ANRAlpha Natural Resources inc.0.24000.24000.2400192,0000.00000.00 4 
ANTMAnthem Inc.142.24139.09140.562,018,4001.601.13 4 
ANTXAnthem Inc.48.7348.1548.6049,6000.000.00 4 
ANWAegean Marine Petroleum Network Inc.8.0707.5707.950139,5000.3003.92 4 
AODAlpine Total Dynamic Dividend Fund8.0907.9808.090456,3000.0600.75 4 
AOIAlliance One International Inc.22.7820.9022.5450,6001.557.38 4 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP94.8392.9793.541,477,6000.850.90 4 
AOSSmith (a.o.) Corporation64.9663.6364.64912,3000.741.16 4 
APAmpco-Pittsburgh Corporation12.4711.6712.4618,8000.897.69 5 
APAApache Corporation45.4042.4944.866,493,7002.074.84 4 
APBAsia Pacific Fund Inc. (The)10.2410.1210.122,8000.030.30 4 
APCAnadarko Petroleum Corporation72.3168.5270.946,647,0001.932.80 4 
APDAir Products and Chemicals Inc.141.39139.02140.671,024,7000.020.01 5 
APFMorgan Stanley Asia-pacific Fund, Inc.13.3713.1813.334,3000.020.15 4 
APHAmphenol Corporation53.6552.5152.881,550,4000.340.64 5 
APLEApple Hospitality Reit Inc.17.9417.4917.791,125,1000.352.01 5 
APTSPreferred Apartment Communities10.4010.2210.3952,6000.171.66 6 
APUAmeriGas Partners L.P.45.1544.0645.07150,2000.741.67 4 
ARAR26.0824.0725.243,188,4000.984.04 4 
ARCAffordable Residential Communities Inc6.6806.4606.620101,3000.1201.85 4 
ARCXArc Logistics Partners Lp15.9615.6415.942,6000.201.27 4 
AREAlexandria Real Estate Equities Inc.88.9387.5288.44273,3000.160.18 4 
ARESAres Management LP17.4916.9617.3473,3000.603.58 4 
ARGAirgas Inc.97.8696.0697.16577,6000.280.29 4 
ARIArden Realty, Inc.16.5716.3916.49312,6000.080.48 5 
ARLAmerican Realty Investors Inc.7.1507.0107.0101,4000.1101.54 6 
ARMFAres Multi-Strategy Credit Fund17.4917.3417.4428,1000.090.51 5 
ARMKAramark Holdings Corp.31.9331.4331.601,394,0000.381.19 5 
AROAeropostale Inc1.19000.86000.92007,744,2000.340026.98 5 
ARPAmerican Reprographics Company3.9403.4303.8302,426,3000.44012.98 5 
ARP-DAtlas Resource Partners L.P.16.3815.1615.5053,3000.362.38 5 
ARP-EAtlas Resource Partners L.P. 119.1018.0019.101,2001.357.61 4 
ARWArrow Electronics Inc.56.3255.2055.74457,5000.200.36 4 
ARYARES CAPITAL CORPORATION25.4625.4025.445,5000.040.16 5 
ASAASA8.1107.7408.070103,9000.4405.77 4 
ASBAssociated Banc-Corp18.2517.6518.12741,0000.070.38 4 
ASB-BAssociated Banc-Corp Depositary26.2526.1326.251,7000.361.35 5 
ASB-CAssociated Banc-Corp Depositary25.2024.5824.984,1000.190.75 5 
ASCArdmore Shipping Corporation11.5610.9311.53325,4000.544.91 4 
ASGLiberty All-star Growth Fund, Inc.4.9304.7804.85031,5000.0601.25 4 
ASHAshland Inc.105.50104.06104.65579,2000.340.32 4 
ASPNAspen Aerogels Inc7.4007.2307.38068,9000.0801.10 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De146.66144.84145.7494,2000.190.13 5 
ASXAdvanced Semiconductor Engineering Inc.5.1304.8804.9101,422,4000.1002.00 5 
ATAlltel Corporation2.4002.2902.350457,8000.0000.00 4 
ATEAdvantest Corporation (Kabushiki Kaisha8.3608.2308.29017,3000.0400.48 4 
ATENA10 Networks Inc.6.8206.6106.720260,7000.0300.45 4 
ATHMATHM32.4530.9131.35712,1000.672.09 4 
ATIAllegheny Technologies Incorporated19.7018.5919.341,657,8000.301.58 3 
ATOAtmos Energy Corporation55.6154.5155.58679,1000.230.42 5 
ATRAptarGroup Inc.67.7666.9467.71186,2000.050.07 4 
ATTOAtento S.A.11.6611.2111.5342,3000.121.03 4 
ATUActuant Corporation21.0220.2420.86813,5000.502.46 4 
ATVAcorn International Inc.0.93000.93000.93009000.03003.13 4 
ATWAtwood Oceanics Inc.19.3817.6618.924,029,3000.643.50 3 
AUAngloGold Ashanti Ltd.8.2007.6708.1205,497,2000.5106.70 6 
AUOAU Optronics Corp3.1603.0303.0502,101,7000.0902.87 4 
AUYYAMANA GOLD INC1.9801.8901.9609,011,1000.0703.70 5 
AVAvaya Inc.15.0214.8115.02168,1000.161.05 4 
AVAAvista Corporation32.2131.3831.70364,6000.310.97 4 
AVALGrupo Aval Acciones Y Valores S7.5607.2207.420411,0000.0500.68 4 
AVBAvalonBay Communities Inc.169.24167.25168.71522,0000.070.04 4 
AVDAmerican Vanguard Corporation13.2712.7413.03265,7000.181.40 6 
AVHAvianca Holdings S.A.5.9105.6405.790229,2000.0500.87 3 
AVKAdvent Claymore Convertible Securities14.9014.7114.7573,0000.020.14 4 
AVOLAvolon Holdings Ltd29.5329.2229.40107,3000.020.07 5 
AVPAvon Products Inc.5.1804.7405.1609,487,3000.3707.72 4 
AVTAvnet Inc.42.7641.6142.261,036,2000.310.74 4 
AVXAVX Corporation13.0612.7612.89233,9000.030.23 5 
AVYAvery Dennison Corporation59.6758.5859.57929,8000.460.78 4 
AWFAlliance World Dollar Government Fund II11.5011.3811.46148,7000.060.53 5 
AWHAllied World Assurance Company Holdings40.2939.7939.98321,3000.220.55 4 
AWIArmstrong World Industries Inc55.9455.1055.51293,9000.090.16 4 
AWKAmerican Water Works Company Inc.53.2752.5553.011,142,6000.130.24 5 
AWPAlpine Global Premier Properties Fund5.8805.8005.860403,5000.0500.86 4 
AWRAmerican States Water Company37.9137.0137.90255,2000.541.45 5 
AXEAnixter International Inc.62.7160.6262.11121,7000.901.47 4 
AXLAmerican Axle & Manufacturing Holdings20.3219.6020.301,082,1000.422.11 4 
AXONAxovant Sciences Ltd12.5411.5711.88469,4000.604.81 5 
AXPAmerican Express Company76.8175.9376.654,919,0000.230.30 4 
AXRAMREP Corporation5.0904.9504.9502,5000.0300.60 4 
AXSAxis Capital Holdings Limited55.4854.6355.21399,7000.010.02 4 
AXTAAxalta Coating Systems Ltd.29.0128.2128.361,097,1000.491.70 4 
AYIAcuity Brands Inc199.02194.42198.03353,0002.371.21 4 
AYNAlliance New York Municipal Income Fund14.3514.2714.2923,8630.050.35 6 
AYRAircastle Limited20.9420.4920.60384,2000.120.58 3 
AZNAstrazeneca PLC31.7131.4031.671,735,4000.060.19 3 
AZOAutoZone Inc.727.97720.80726.39238,7001.610.22 5 
AZURAzure Midstream Partners LP9.8408.8209.29039,9000.1902.09 4 
AZZAZZ Incorporated49.5947.9249.55164,4001.432.97 4