Friday, 22 February 2019

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.78.8077.3378.562,076,5001.041.34 8 
AAAlcoa Inc.29.6028.3429.246,520,0001.033.65 5 
AACAac Holdings Inc.3.2202.9703.120411,2000.1404.70 4 
AANAARON'S INC.53.8952.2853.71503,7001.011.92 6 
AAPAdvance Auto Parts Inc167.03162.59166.001,990,2001.140.68 8 
AATAMERICAN ASSETS TRUST INC.43.9043.3043.60144,5000.290.66 5 
ABAlliance Capital Management Holding L.P.30.2730.0130.24374,8000.080.27 7 
ABBABB Ltd20.3319.9720.265,253,6000.402.01 7 
ABCAmerisourceBergen Corporation (Holding87.1385.4386.33728,2000.520.60 7 
ABEVABEV4.9204.8204.83019,919,6000.0501.02 6 
ABGAsbury Automotive Group Inc73.2970.9272.95143,5002.153.04 7 
ABMABM Industries Incorporated36.8436.1336.72400,3000.371.02 6 
ABRArbor Realty Trust12.7412.5412.721,390,2000.000.00 6 
ABR-CArbor Realty Trust25.3925.2525.299,5000.050.20 6 
ABTAbbott Laboratories75.5774.6075.546,316,6000.540.72 6 
ABXBarrick Gold Corporation13.5912.6913.5422,729,5000.423.20 7 
ACAlliance Capital Management Holding L.P.42.2940.9741.847,8000.160.38 7 
ACAAca Capital Holdings Inc32.3831.3732.21413,3000.621.96 4 
ACBAurora Cannabis Inc7.1006.8007.07018,535,1000.1402.02 4 
ACCAmerican Campus Communities Inc45.6343.0544.592,291,9000.992.17 6 
ACHAluminum Corporation of China Ltd9.6809.5409.65059,5000.2302.44 5 
ACMAecom Technology Corporation31.0830.4930.981,556,1000.461.51 7 
ACNAccenture Ltd.160.12158.43159.711,942,2000.230.14 7 
ACPAmerican Real Estate Partnr11.9111.6911.74130,9000.262.17 7 
ACVAlberto-Culver Company21.9321.7421.8743,0000.070.32 6 
ADCAgree Realty Corporation64.8063.3564.52362,0000.280.43 6 
ADMArcher-Daniels-Midland Company42.2241.8041.975,803,1000.120.29 7 
ADNTAdient Plc21.3720.1521.271,129,7001.226.08 4 
ADSAlliance Data Systems Corporation175.27171.68173.42475,3001.410.81 5 
ADXAdams Express Company (The)14.1414.0614.10166,2000.000.00 7 
AEBAegon NV22.0421.6821.8513,1000.120.55 5 
AEDAegon NV26.1126.0326.0723,7000.100.39 5 
AEEAmeren Corporation70.4969.5370.401,286,6000.310.44 5 
AEGAegon NV5.3305.2505.310722,1000.0400.76 6 
AEHAegon NV25.9825.9225.9730,0000.010.04 5 
AELAmerican Equity Investment Life Holding33.1232.5032.86434,4000.210.64 7 
AEMAgnico-Eagle Mines44.3143.0043.741,697,4000.441.02 6 
AEOAmerican Eagle Outfitters Inc.20.1019.7919.922,843,0000.070.35 7 
AEPAmerican Electric Power Company Inc.80.7579.6080.522,218,1000.440.55 5 
AERAercap Holdings N.V.48.3447.4647.651,126,4000.641.33 7 
AESAes Trust17.2717.0817.154,653,1000.030.17 5 
AETAetna Inc.213.36211.79212.7011,862,7000.700.33 7 
AFBAlliance National Municipal Income Fund12.8612.8112.8537,0000.020.16 5 
AFCAllied Capital Corporation25.9325.8525.928,1000.060.23 4 
AFGAmerican Financial Group Inc.100.1498.1599.85323,5001.151.17 8 
AFGEAmerican Financial Group Inc25.8325.7525.754,7000.100.39 6 
AFGHAmerican Financial Group Inc.26.0125.6925.7615,4000.080.31 5 
AFIArmstrong Flooring Inc.14.9014.5514.7677,1000.201.37 5 
AFLAFLAC Incorporated49.2248.8949.122,967,6000.130.27 5 
AFS-AAFS-A10.3009.3209.750273,2000.4504.41 5 
AFS-BAmtrust Financial Services Dep Pfd10.2209.3509.710202,2000.5905.73 4 
AFS-CAmtrust Financial Services Series C10.2229.6159.86078,6000.6706.36 5 
AFS-DAmtrust Financial Services Dep Pfd10.1309.1709.710251,0000.4904.80 4 
AFS-EAmtrust Financial Services Inc. Prf10.489.3010.04253,6000.262.52 5 
AFS-FAmtrust Financial Services Inc.10.1008.8009.5004,790,3000.5505.47 5 
AFSSAmtrust Financial Services Inc17.8617.2517.55186,9000.553.04 6 
AFSTAmtrust Financial Services Inc18.3617.8518.35210,2000.100.54 4 
AFTApollo Senior Floating Rate Fund Inc.14.7614.7014.7466,2000.040.27 6 
AGAGCO Corporation6.8206.5606.6605,712,9000.0500.76 5 
AGCOAGCO CP65.9564.7665.77459,0000.711.09 5 
AGDAlpine Global Dynamic Dividend Fund9.7609.7109.73015,1000.0800.82 7 
AGMFederal Agricultural Mortgage73.5672.6273.2427,6000.140.19 6 
AGM-BFederal Ag26.1826.1526.176000.050.19 5 
AGM-CFederal Agricultural Mortgage26.1526.1526.153000.160.61 5 
AGM.AFederal Agric Mtg Corp67.6567.6567.651000.000.00 7 
AGNAllergan Inc.141.15137.90140.332,527,0002.371.72 7 
AGOAssured Guaranty Ltd41.6941.2941.61548,8000.270.65 6 
AGO-BAssured Guaranty Ltd [B]26.1126.0426.115,6000.070.27 6 
AGO-EAssured Guaranty Ltd [E]25.1525.0925.1124,6000.030.12 7 
AGO-FAssured Guaranty Ltd [F]25.0124.8825.011,5000.070.28 5 
AGRAGERE SYSTEMS INC.49.1747.7848.512,691,5002.675.22 5 
AGROADECOAGRO S.A.7.4107.3107.370220,0000.0100.14 6 
AGSPlayags Inc.24.8424.1224.27233,7000.220.90 4 
AGXAGX49.0147.9148.37141,0000.170.35 5 
AHCA.H. Belo Corporation4.0203.9103.91068,9000.0802.01 6 
AHLAspen Insurance Holdings42.7542.7342.7420,706,0000.230.54 6 
AHL-DAspen Insurance Holdings Ltd23.8223.6323.7115,4000.100.42 4 
AHTAshford Hospitality Trust Inc5.5005.2905.480376,6000.1703.20 6 
AHT-DAshford Hospitality Trust Inc25.1525.0025.0115,2000.030.12 6 
AHT-FAshford Hospitality Trust Inc.22.0721.5821.6930,4000.060.28 5 
AHT-GAshford Hospitality Trust Inc.22.1021.6921.8913,0000.150.69 5 
AHT-HAshford Hospitality Trust Inc Cum Pfd22.4522.0722.2211,2000.180.81 4 
AHT-IHome22.3521.9121.9660,9000.030.14 5 
AIARLINGTON ASSET INVT CORP8.3408.0408.1004,295,9000.6006.90 5 
AI-BArlington Asset 7.00% Series B Pfd22.5022.3922.502,0000.010.04 6 
AICAAMES INVESTMENT CORP23.3223.2523.3216,9000.050.21 6 
AIGAmerican International Group Inc.43.2942.4143.295,647,3000.300.70 7 
AIG.WAMERICAN INTERNATIONAL GROUP6.7006.4506.520117,9000.0100.15 7 
AINAlbany International Corporation76.7075.7076.65194,2000.590.78 5 
AIRAAR Corp.38.0637.5437.66242,5000.260.69 5 
AITApplied Industrial Technologies Inc.60.5559.0760.50248,2001.392.35 6 
AIVApartment Investment and Management49.7848.8849.152,275,5000.711.42 5 
AIV-AApartment Investment and Manag26.1225.9826.127000.481.87 4 
AIZAssurant Inc.99.5598.0198.83550,3000.590.60 4 
AIZPAssurant Inc. 6.50% Series D Mandatory107.25106.35106.7736,1000.690.65 5 
AJGArthur J. Gallagher & Co.80.7180.1880.49811,0000.120.15 7 
AJRDGencorp Inc38.5335.4038.192,837,7002.165.35 4 
AJXGreat Ajax Corp.13.0512.8312.8432,6000.191.46 5 
AJXAGreat Ajax Corp. 7.25% Convertible24.6624.5724.574,9000.110.45 5 
AKO.AEmbotelladora Andina S.A.20.0020.0020.001000.000.00 5 
AKO.BEmbotelladora Andina S.A.22.6122.6122.612000.040.18 4 
AKPAlliance California Municipal Income14.4814.4314.4740,4000.010.07 4 
AKRAcadia Realty Trust29.3228.7829.13542,7000.290.99 5 
AKSAK Steel Holding Corporation3.2903.1203.19016,252,3000.0702.24 6 
ALAlcan, Inc.38.9238.2638.321,423,3000.280.73 6 
ALBAlbemarle Corporation84.1782.7482.811,770,8000.320.38 4 
ALEAllete Inc.80.3779.6580.22275,1000.340.43 5 
ALEXALEXANDER BALDWIN24.9524.5124.54335,3000.331.33 6 
ALGAlamo Group Inc.93.0890.0192.7059,1002.602.89 5 
ALKAlaska Air Group Inc.64.4063.2463.342,483,3001.221.89 4 
ALLAllstate Corporation (The)95.3494.3095.062,124,3000.440.47 5 
ALL-DALL-D25.5325.4225.5217,9000.010.04 5 
ALL-EALL-E25.3525.3025.3143,5000.030.12 4 
ALL-FThe Allstate Corporation25.7525.6025.6812,8000.070.27 5 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th25.0024.9524.97222,8000.030.10 4 
ALL-YGMAC Capital Trust I Fixed Rate25.9925.9325.95101,9000.020.08 6 
ALLEAllegion plc88.1785.9687.951,271,1000.070.08 6 
ALLYAlly Financial27.2627.0627.172,386,4000.020.07 6 
ALP-QAlabama Power Co. Pfd25.0825.0225.0217,3000.010.04 4 
ALVAutoliv Inc.82.7780.4382.77721,7002.973.72 7 
ALXAlexander's Inc.373.02369.04373.029,5001.390.37 4 
AMAmerican Greetings Corporation27.2526.2526.35773,2000.331.24 7 
AMBRAmber Road Inc.9.6509.2509.560131,7000.0200.21 6 
AMCAmc Entertainment Holdings Inc13.8813.2513.671,771,6000.473.56 4 
AMEAMTEK Inc.79.9278.8379.81967,2000.770.97 6 
AMGAffiliated Managers Group Inc.110.05108.48109.95286,5000.950.87 6 
AMHAMERUS GROUP CO CL A23.0022.5922.692,386,9000.311.35 5 
AMH-DAmerican Homes 4 Rent25.3625.1725.2911,9000.160.64 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser24.9324.7624.8990,2000.120.48 5 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd23.5523.2323.5011,9000.130.56 4 
AMH-GHome23.6823.4323.6821,8000.130.55 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd24.8224.5724.775,4000.020.08 4 
AMNAmeron International Corporation54.6553.1053.55657,8000.601.11 7 
AMOVAmerica Movil A Ads14.8514.6914.696000.070.47 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.133.03131.14132.89941,8000.930.70 5 
AMRCAMERESCO INC.16.3415.2316.23456,5001.026.71 7 
AMRXAmneal Pharmaceuticals Inc.14.1913.4513.47528,7000.543.85 4 
AMTAmerican Tower Corporation177.33175.53176.691,612,0000.910.51 7 
AMXAmerica Movil S.A.B. de C.V.14.9214.6814.912,622,4000.120.81 6 
ANAutoNation Inc.39.3838.5939.11553,1000.441.14 7 
ANDXAndeavor Logistics LP36.6435.9436.02536,1000.320.88 6 
ANETArista Networks Inc274.82267.22270.721,128,5001.140.42 7 
ANFAbercrombie & Fitch Company20.9520.3720.531,370,8000.160.77 7 
ANHAnworth Mortgage Asset Corporation4.4004.3004.320530,0000.0801.82 4 
ANH-AAnworth Mortgage Asset Corporation25.7925.7625.761,3000.010.04 4 
ANH-BAnworth Mortgage Asset Corporation24.1123.9923.991,3000.512.08 5 
ANH-CAnworth Mortgage Asset Corpora24.9324.9224.931,3000.000.00 5 
ANTMAnthem Inc.313.68310.05312.951,092,4001.350.43 7 
AODAlpine Total Dynamic Dividend Fund8.3808.3308.370276,6000.0200.24 7 
AONAON CORP173.32171.66172.801,005,0000.140.08 6 
AOSSmith (a.o.) Corporation52.5551.9152.471,423,6000.480.92 8 
APAmpco-Pittsburgh Corporation3.5503.3503.480107,2000.1303.88 8 
APAApache Corporation34.2133.2933.805,013,9000.491.47 6 
APBAsia Pacific Fund Inc. (The)11.5511.5311.5413,2000.010.09 7 
APCAnadarko Petroleum Corporation45.9045.0745.165,968,3000.290.64 6 
APDAir Products and Chemicals Inc.178.58174.62177.641,789,1002.531.44 7 
APFMorgan Stanley Asia-pacific Fund, Inc.17.5017.4317.5019,9000.110.63 7 
APHAmphenol Corporation93.7792.5593.481,144,9001.011.09 6 
APHAAphria Inc10.229.5810.157,884,5000.444.53 4 
APLEApple Hospitality Reit Inc.16.7516.3516.701,952,2000.342.08 6 
APO-AApollo Global Management Llc Pfd Ser A25.0024.9324.9332,6000.040.16 5 
APO-BApollo Global Management Llc Pfd Ser B24.7924.6524.6539,8000.120.48 4 
APRNBlue Apron Holdings Inc.1.6401.4801.5204,922,2000.0201.30 5 
APTSPreferred Apartment Communities16.0615.6915.91314,0000.080.50 5 
APTVAptiv Plc82.4181.5081.711,066,7000.410.50 7 
APUAmeriGas Partners L.P.30.0729.6829.75493,5000.100.34 7 
APYApergy Corp.40.9238.9740.22574,9000.992.52 4 
AQAquantia Corp.8.6508.4258.600323,2000.1001.18 7 
AQNAlgonquin Pwr & Util10.9510.8510.87252,1000.060.55 7 
AQNAAlgonquin Power & Utilities Corp26.1325.9926.0711,1000.030.11 4 
AQUAEvoqua Water Technologies Corp.13.2512.9713.04772,6000.030.23 7 
ARAR10.1209.6109.8407,385,0000.1801.86 7 
ARAAracruz Celulose S.A.13.3612.7313.1774,2000.272.09 7 
ARCAffordable Residential Communities Inc2.6802.5102.600137,3000.0301.17 5 
ARCHArch Coal Inc.91.6789.1590.93309,0001.081.20 4 
ARDArena Resources Inc13.0612.6713.0046,8000.302.36 5 
AREAlexandria Real Estate Equities Inc.135.49133.71134.97540,6000.720.53 6 
ARE-AAlexandria Real Estate Eq26.8726.4526.608,5000.080.30 7 
ARE-DAlexandria Real Estate Equitie36.9536.8636.956000.541.48 5 
ARESAres Management LP23.7223.0723.40621,8000.251.06 8 
ARGDArgo Grp Itl Snr NTS25.5225.5025.5210,2000.020.08 4 
ARGOArgo Group Intl Hlds69.4068.3669.09106,2000.090.13 4 
ARIArden Realty, Inc.18.0517.8418.05790,1000.070.39 6 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5925.4125.5913,6000.170.67 5 
ARLAmerican Realty Investors Inc.13.3712.9413.032,1000.312.32 6 
ARLOArlo Technologies Inc.4.0203.6003.9507,464,1000.2506.76 4 
ARMKAramark Holdings Corp.32.8432.4432.571,506,3000.030.09 8 
AROCArchrock Inc. Common Stock Ex-10.7910.4010.721,550,4000.666.56 6 
ARWArrow Electronics Inc.82.3481.0181.99723,1000.941.16 7 
ASAASA10.8310.5810.64146,1000.100.95 6 
ASBAssociated Banc-Corp23.6923.2423.67970,7000.331.41 5 
ASB-CAssociated Banc-Corp Depositary25.7425.5825.581,4000.230.89 6 
ASB-DAssociated Banc-Corp.24.2524.0724.254,4000.120.50 5 
ASB-EAssociated Banc-Corp Depositary Shs25.2825.0925.287,0000.100.40 4 
ASCArdmore Shipping Corporation5.5405.3305.45082,8000.0400.74 5 
ASGLiberty All-star Growth Fund, Inc.5.3105.2405.260155,4000.0200.38 8 
ASHAshland Inc.80.4978.8379.25874,4000.050.06 7 
ASIXAdvansix Inc.34.3533.5733.90338,6000.190.56 4 
ASPNAspen Aerogels Inc3.5703.4653.54043,3000.0200.57 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De166.39162.14165.5381,7003.211.98 5 
ASXAdvanced Semiconductor Engineering Inc.3.9103.8103.8801,106,8000.0701.84 7 
ATAlltel Corporation2.5702.5302.540199,9000.0200.78 5 
ATENA10 Networks Inc.6.7406.6506.660184,6000.0500.75 5 
ATGEAdtalem Global Education Inc.49.1548.0448.15332,2000.881.79 6 
ATHAnthem Inc44.6644.1744.601,580,0000.190.43 6 
ATHMATHM82.9078.7682.621,147,7003.374.25 6 
ATIAllegheny Technologies Incorporated29.2828.3129.161,885,6000.692.42 6 
ATKRAtkore International Group24.4623.9424.20424,7000.281.17 6 
ATOAtmos Energy Corporation98.2096.7698.00882,1000.700.72 6 
ATRAptarGroup Inc.102.66101.31102.26282,1000.710.70 6 
ATTOAtento S.A.4.0103.8903.900232,2000.1202.99 5 
ATUActuant Corporation24.8124.2324.73256,1000.371.52 6 
ATUSAltice Usa Inc. Class A21.6821.1821.214,770,2000.251.16 6 
ATVAcorn International Inc.30.9930.0530.465,7000.411.36 7 
AUAngloGold Ashanti Ltd.15.8615.3515.516,409,8000.533.54 7 
AUOAU Optronics Corp3.6403.6103.630842,5000.0200.55 6 
AUYYAMANA GOLD INC2.8502.7302.74021,371,2000.0501.79 7 
AVAAvista Corporation41.5941.0241.57971,5000.010.02 5 
AVALGrupo Aval Acciones Y Valores S7.3307.2507.27050,8000.0300.41 7 
AVBAvalonBay Communities Inc.196.37192.27194.10512,4002.351.20 5 
AVDAmerican Vanguard Corporation18.9118.2318.6485,6000.321.75 6 
AVHAvianca Holdings S.A.4.7054.5904.61066,4000.0601.28 6 
AVKAdvent Claymore Convertible Securities14.5214.3914.43105,5000.090.62 7 
AVLRAvalara Inc49.4247.7548.881,828,1000.060.12 4 
AVNSAvanos Medical Inc.50.0949.1549.87315,4000.480.97 4 
AVPAvon Products Inc.3.1802.8603.07014,906,3000.2408.48 8 
AVXAVX Corporation18.7718.4718.67229,2000.140.76 7 
AVYAvery Dennison Corporation106.72104.76106.43619,5001.451.38 6 
AVYAAvaya Holdings Corp16.3615.9516.00621,6000.191.17 4 
AWFAlliance World Dollar Government Fund II11.5511.4811.52229,7000.020.17 5 
AWIArmstrong World Industries Inc69.8569.1969.61304,4000.290.41 5 
AWKAmerican Water Works Company Inc.98.9896.6498.661,831,7000.040.04 5 
AWPAlpine Global Premier Properties Fund5.8105.7005.710379,8000.0901.55 6 
AWRAmerican States Water Company69.8768.9169.86163,3000.280.40 7 
AXAxos Financial Inc.32.7431.9632.69638,4000.000.00 4 
AXEAnixter International Inc.63.1861.0562.97298,8001.272.06 7 
AXLAmerican Axle & Manufacturing Holdings17.2016.8416.932,970,5000.321.93 6 
AXOAxos Financial Inc.25.2825.1325.263,0000.110.44 4 
AXPAmerican Express Company107.18106.50106.783,840,7000.280.26 5 
AXRAMREP Corporation6.8206.1606.16031,9000.6609.68 6 
AXSAxis Capital Holdings Limited57.4256.6657.41555,3000.681.20 7 
AXS-EAxis Capital Holdings Ltd23.7323.5723.6635,2000.120.51 4 
AXTAAxalta Coating Systems Ltd.27.1226.6826.921,933,7000.160.60 4 
AYIAcuity Brands Inc130.22127.92128.57648,7001.190.92 5 
AYRAircastle Limited20.4020.1520.18257,4000.150.74 6 
AYXAlteryx Inc.73.2670.8272.70904,6001.361.91 7 
AZNAstrazeneca PLC40.8640.2440.537,081,1000.070.17 7 
AZOAutoZone Inc.925.00908.92921.14271,1004.460.49 7 
AZREAzure Power Global Ltd11.1710.9511.0025,1000.050.45 6 
AZULAzul S.A. American Depositary Shares31.2730.3530.45405,4000.501.62 7 
AZZAZZ Incorporated48.6647.3148.3386,1001.072.26 4