Sunday, 01 May 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.41.0440.2640.922,028,3000.260.63 6 
AAAlcoa Inc.11.5011.0711.1741,617,5000.020.18 7 
AA-BAlcoa Inc.38.7737.8038.0857,7000.090.24 7 
AACAac Holdings Inc.20.6719.7320.59137,9000.080.39 6 
AANAARON'S INC.26.5624.5226.211,500,3000.712.78 5 
AAPAdvance Auto Parts Inc156.50154.14156.10454,7000.230.15 5 
AATAMERICAN ASSETS TRUST INC.39.9338.9939.67445,6000.190.48 7 
AAVADVANTAGE ENERGY INCOME FUND5.7505.5405.72050,4000.1903.44 7 
ABAlliance Capital Management Holding L.P.23.7523.0623.49263,7000.060.25 5 
ABBABB Ltd21.2221.0121.112,951,9000.190.91 7 
ABCAmerisourceBergen Corporation (Holding86.4984.3785.103,905,0001.321.53 6 
ABEVABEV5.6005.4705.59018,502,1000.0601.08 7 
ABGAsbury Automotive Group Inc61.1659.8860.62300,6000.300.49 7 
ABMABM Industries Incorporated32.2931.9232.17250,2000.230.71 6 
ABRArbor Realty Trust6.7506.6306.680126,9000.0600.89 6 
ABR-CArbor Realty Trust24.5224.0024.0515,1000.291.19 7 
ABRNArbor Realty Trust 7.375% Senio24.8024.2724.608,0000.000.00 5 
ABTAbbott Laboratories40.3838.5838.9030,646,8001.523.76 5 
ABXBarrick Gold Corporation19.4017.9519.3735,558,3001.8210.37 8 
ACAlliance Capital Management Holding L.P.30.7130.0030.4717,1000.471.57 5 
ACCAmerican Campus Communities Inc44.8244.2944.75521,5000.290.64 5 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd8.5008.3308.44048,1000.3904.42 6 
ACMAecom Technology Corporation32.6831.9732.491,135,8000.220.68 8 
ACNAccenture Ltd.114.19112.29112.922,451,5001.411.23 5 
ACPAmerican Real Estate Partnr11.6511.5311.6265,1000.080.69 7 
ACVAlberto-Culver Company17.9017.6817.8148,4000.140.78 6 
ACWAccuride Corporation1.6701.5801.620195,8000.0100.61 6 
ADCAgree Realty Corporation39.8138.5938.78157,4000.942.37 5 
ADMArcher-Daniels-Midland Company40.1139.5039.944,854,1000.130.32 7 
ADPTAdeptus Health Inc.68.5167.0868.12289,3000.530.78 7 
ADSAlliance Data Systems Corporation203.65200.14203.31775,9002.111.05 4 
ADXAdams Express Company (The)12.7412.6012.65113,1000.080.63 5 
AEBAegon NV24.2624.0924.1021,3000.050.21 6 
AEDAegon NV26.3426.1526.1530,0000.130.49 7 
AEEAmeren Corporation48.0647.0848.002,112,6000.310.65 5 
AEGAegon NV5.8305.7405.7601,883,5000.0500.86 6 
AEHAegon NV25.9125.7225.7265,8000.120.46 6 
AELAmerican Equity Investment Life Holding14.4613.8014.001,571,3000.332.30 6 
AEMAgnico-Eagle Mines47.3343.9847.214,216,8003.989.21 8 
AEOAmerican Eagle Outfitters Inc.14.5314.2414.319,783,8000.291.99 5 
AEPAmerican Electric Power Company Inc.63.6362.0963.502,992,8000.440.70 4 
AERAercap Holdings N.V.41.0938.9540.013,591,0001.202.91 6 
AESAes Trust11.1710.9211.164,692,2000.040.36 4 
AES-CAes Trust51.1550.8251.107,5000.190.37 6 
AETAetna Inc.114.00111.68112.273,709,1002.362.06 7 
AEUAAnadarko Petroleum Corp.39.2237.7738.055,3000.761.96 7 
AFAstoria Financial Corporation15.2014.9815.04314,8000.100.66 4 
AFBAlliance National Municipal Income Fund14.9614.9014.9545,1000.030.20 6 
AFCAllied Capital Corporation25.7825.6025.7012,2000.010.04 6 
AFGAmerican Financial Group Inc.69.1768.2569.11324,0000.230.33 5 
AFGEAmerican Financial Group Inc26.9026.7426.9013,9000.000.00 6 
AFGHAmerican Financial Group Inc.25.7925.7225.7513,9000.040.16 5 
AFIArmstrong Flooring Inc.14.7014.4014.56373,3000.010.07 7 
AFLAFLAC Incorporated69.2268.5268.973,032,6000.040.06 7 
AFS-AAFS-A24.6424.2624.6021,9000.050.20 5 
AFS-BAmtrust Financial Services Dep Pfd25.1424.9024.9120,5000.120.48 5 
AFS-CAmtrust Financial Services Series C25.2725.1125.1320,2000.090.36 6 
AFS-DAmtrust Financial Services Dep Pfd25.1925.0525.1229,1000.120.48 5 
AFS-EAmtrust Financial Services Inc. Prf25.5025.3525.4422,6000.070.27 6 
AFSSAmtrust Financial Services Inc24.8824.6724.8016,6000.050.20 6 
AFSTAmtrust Financial Services Inc25.1725.0025.0135,6000.190.75 6 
AFTApollo Senior Floating Rate Fund Inc.15.8015.7015.7551,4000.000.00 7 
AGAGCO Corporation10.7210.2610.647,289,2000.626.19 7 
AGCAdvent Claymore Convertible Securities5.6405.5705.60081,6000.0200.36 7 
AGCOAGCO CP54.6453.2053.471,468,2000.110.21 6 
AGDAlpine Global Dynamic Dividend Fund8.6908.5708.62026,6000.0500.58 6 
AGMFederal Agricultural Mortgage40.8939.4840.6863,3001.213.07 6 
AGM-BFederal Ag26.7526.7026.707000.170.64 4 
AGM-CFederal Agricultural Mortgage26.3926.2926.321,2000.150.57 5 
AGM.AFederal Agric Mtg Corp37.6337.6337.631000.000.00 5 
AGNAllergan Inc.219.40214.06216.563,769,7002.291.05 4 
AGN-AAllergan Plc. 5.50% Mandatory C817.40803.87811.49113,2003.050.37 4 
AGOAssured Guaranty Ltd26.0625.6125.87696,5000.200.77 6 
AGO-BAssured Guaranty Ltd [B]26.0426.0426.047000.040.15 5 
AGO-EAssured Guaranty Ltd [E]25.8525.7025.857,7000.030.12 7 
AGO-FAssured Guaranty Ltd [F]25.2025.1525.2010,3000.010.04 7 
AGRAGERE SYSTEMS INC.40.5039.3840.10320,3000.260.64 6 
AGROADECOAGRO S.A.10.9410.6010.66540,6000.282.56 4 
AGUAgrium Inc.87.1185.7686.121,140,2000.881.01 5 
AGXAGX34.5333.8734.1867,1000.260.75 6 
AHCA.H. Belo Corporation4.9604.7504.93036,5000.1703.57 4 
AHLAspen Insurance Holdings46.6346.0746.35295,2000.120.26 5 
AHL-AAspen Insurance Holdings24.8524.6324.8045,3000.030.12 6 
AHPAHP11.3511.0711.19178,4000.030.27 6 
AHSAMN Healthcare Services Inc36.2935.1535.51764,1000.932.55 6 
AHTAshford Hospitality Trust Inc5.8505.5205.590768,9000.2303.95 5 
AHT-AAshford Hospitality Trust Inc25.1425.0225.149000.190.76 5 
AHT-DAshford Hospitality Trust Inc25.0624.9125.008,5000.070.28 6 
AIARLINGTON ASSET INVT CORP13.0912.7312.94170,4000.100.78 6 
AIBAllied Irish Banks p.l.c.25.5025.4525.505,0000.020.08 6 
AICAAMES INVESTMENT CORP20.1519.1320.142,1000.180.90 6 
AIGAmerican International Group Inc.56.0355.2855.827,791,0000.010.02 6 
AIG.WAMERICAN INTERNATIONAL GROUP18.7818.0018.7843,9000.281.51 6 
AINAlbany International Corporation41.0439.7640.29237,1000.691.68 7 
AIRAAR Corp.24.4723.8824.04143,2000.180.74 5 
AITApplied Industrial Technologies Inc.46.1645.2745.83320,6000.020.04 7 
AIVApartment Investment and Management40.3439.4140.061,556,8000.000.00 4 
AIV-AApartment Investment and Manag27.8827.8827.881000.060.22 6 
AIZAssurant Inc.84.9583.8684.571,015,4000.020.02 6 
AJGArthur J. Gallagher & Co.46.4545.3246.042,004,2001.613.62 6 
AJRDGencorp Inc18.6418.0518.12188,7000.341.84 7 
AJXGreat Ajax Corp.13.7013.5513.6210,0000.020.15 7 
AKO.AEmbotelladora Andina S.A.18.9118.8018.911,4000.361.94 7 
AKO.BEmbotelladora Andina S.A.20.7420.0620.4522,9000.492.45 7 
AKPAlliance California Municipal Income15.1215.0515.1116,8000.050.33 6 
AKRAcadia Realty Trust34.0933.4233.70379,2000.401.17 6 
AKSAK Steel Holding Corporation4.9004.5804.680121,110,6000.3106.21 7 
ALAlcan, Inc.31.2330.1630.481,009,9000.802.56 5 
ALBAlbemarle Corporation66.4565.5766.161,069,3000.260.39 6 
ALEAllete Inc.56.3355.4056.19174,9000.130.23 6 
ALEXALEXANDER BALDWIN38.6537.8138.24215,3000.080.21 7 
ALGAlamo Group Inc.56.5955.8456.4419,8000.150.27 6 
ALJAlon USA Energy Inc.11.1510.4010.501,148,6000.645.75 6 
ALKAlaska Air Group Inc.71.6470.1270.432,065,5001.582.19 4 
ALLAllstate Corporation (The)65.2364.3665.052,180,4000.100.15 4 
ALL-CALL-C27.9727.8727.8727,7000.090.32 6 
ALL-DALL-D27.6927.5927.613,3000.020.07 5 
ALL-EALL-E27.6227.5427.5560,8000.010.04 6 
ALL-FThe Allstate Corporation27.6327.4627.5120,1000.070.25 6 
ALLEAllegion plc65.5464.5765.45958,1000.210.32 6 
ALLYAlly Financial17.9217.6617.813,542,9000.020.11 5 
ALP-OAlabama Power Company29.1828.7029.078000.220.76 4 
ALRAlere Inc40.0238.1339.007,857,7004.5010.34 5 
ALR-BAlere Inc. Inverness Medical In315.89305.00314.67265,30014.344.36 5 
ALUAlcatel3.4803.3403.4605,675,5000.0300.87 5 
ALVAutoliv Inc.123.39120.20122.471,392,3007.966.95 7 
ALXAlexander's Inc.387.00382.67382.672,9002.790.72 6 
AMAmerican Greetings Corporation27.3824.7725.54709,7000.170.67 7 
AMBRAmber Road Inc.5.2004.8104.910110,9000.1903.73 4 
AMCAmc Entertainment Holdings Inc29.5026.0828.18628,8000.050.18 7 
AMEAMTEK Inc.48.7747.7248.093,258,3000.010.02 6 
AMFWAmec Foster Wheeler Plc.7.4907.2107.3501,085,1000.0200.27 7 
AMGAffiliated Managers Group Inc.173.57168.65170.32800,2003.451.99 7 
AMHAMERUS GROUP CO CL A15.9415.6415.821,042,6000.130.82 6 
AMH-AAMERUS GROUP CO26.8026.4626.466000.030.11 5 
AMH-BAmerican Homes 4 Rent 5% Series26.8626.7226.846000.050.19 5 
AMH-CAmerican Homes26.9026.5026.905,2000.401.51 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.97.8495.4495.901,585,9002.232.27 6 
AMRCAMERESCO INC.4.5104.3204.470137,1000.0501.13 6 
AMTAmerican Tower Corporation105.25102.29104.882,678,5000.750.72 5 
AMT-BAmerican Tower Corporation [Rei103.69101.16103.6855,8000.330.32 4 
AMXAmerica Movil S.A.B. de C.V.14.3213.7014.167,559,4000.181.29 5 
ANAutoNation Inc.50.7849.9450.651,217,1000.050.10 7 
ANETArista Networks Inc66.8365.0566.62667,4000.861.31 6 
ANFAbercrombie & Fitch Company27.4226.4926.731,625,1000.622.27 4 
ANHAnworth Mortgage Asset Corporation4.7504.6804.720617,5000.0100.21 6 
ANH-AAnworth Mortgage Asset Corporation25.6125.5425.601,3000.050.19 6 
ANH-BAnworth Mortgage Asset Corporation22.7122.5122.552,9000.010.04 6 
ANH-CAnworth Mortgage Asset Corpora24.0224.0024.027000.020.08 6 
ANTMAnthem Inc.142.68139.33140.771,579,1003.232.24 6 
ANTXAnthem Inc.47.2546.0146.3668,9000.541.15 4 
ANWAegean Marine Petroleum Network Inc.8.2507.9108.04081,3000.0300.37 6 
AODAlpine Total Dynamic Dividend Fund7.6107.5007.570432,1000.0000.00 6 
AOIAlliance One International Inc.25.5724.5525.5134,1000.753.03 7 
AONAON CORP105.37102.56105.121,760,6001.961.90 6 
AOSSmith (a.o.) Corporation77.8776.5877.22831,5000.110.14 5 
APAmpco-Pittsburgh Corporation19.1418.2719.0943,7000.814.43 7 
APAApache Corporation56.2753.2954.404,700,1001.031.86 7 
APBAsia Pacific Fund Inc. (The)9.6409.4909.6105,7000.1201.23 5 
APCAnadarko Petroleum Corporation54.5951.6352.765,051,3000.440.83 7 
APDAir Products and Chemicals Inc.148.65145.44145.891,647,3002.651.78 8 
APFMorgan Stanley Asia-pacific Fund, Inc.13.6013.4813.552,3000.060.44 6 
APHAmphenol Corporation56.1755.3955.831,283,4000.581.03 4 
APLEApple Hospitality Reit Inc.18.9518.5018.93591,6000.030.16 5 
APTSPreferred Apartment Communities12.3512.1212.34105,2000.080.65 4 
APUAmeriGas Partners L.P.43.3742.5543.35339,3001.012.39 5 
ARAR29.2527.6828.304,279,7000.321.14 7 
ARAAracruz Celulose S.A.28.3027.0328.12165,4000.622.25 4 
ARCAffordable Residential Communities Inc4.2504.0804.120129,1000.1303.06 6 
ARCXArc Logistics Partners Lp13.5912.9913.2851,9000.433.35 8 
AREAlexandria Real Estate Equities Inc.93.8392.3792.951,174,0000.890.95 7 
ARE-DAlexandria Real Estate Equitie30.8130.6530.652,5000.100.33 6 
ARESAres Management LP15.0714.4114.5128,9000.553.65 5 
ARGAirgas Inc.142.50142.03142.441,121,4000.010.01 7 
ARIArden Realty, Inc.15.9615.7415.93480,3000.030.19 5 
ARLAmerican Realty Investors Inc.4.8504.8504.8501000.0000.00 4 
ARMKAramark Holdings Corp.33.5733.0633.51823,2000.050.15 5 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-10.1309.4909.850631,0000.4304.56 7 
ARPAmerican Reprographics Company0.88000.76000.7900988,8000.01001.25 6 
ARP-DAtlas Resource Partners L.P.4.9004.7504.79011,6000.0601.24 7 
ARP-EAtlas Resource Partners L.P. 15.6105.5605.6108000.0901.58 6 
ARWArrow Electronics Inc.62.9161.4162.10995,9001.081.71 6 
ASAASA13.6212.9013.60304,1000.776.00 7 
ASBAssociated Banc-Corp18.3518.0518.24985,4000.040.22 6 
ASB-BAssociated Banc-Corp Depositary26.1525.7726.007,7000.100.39 6 
ASB-CAssociated Banc-Corp Depositary26.4726.0726.074,4000.381.44 7 
ASCArdmore Shipping Corporation9.5809.1709.350138,0000.0300.32 5 
ASGLiberty All-star Growth Fund, Inc.4.0704.0104.06057,9000.0100.25 6 
ASHAshland Inc.112.39110.57111.60370,2000.640.57 6 
ASPNAspen Aerogels Inc4.7804.7204.7608,3000.0100.21 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De155.52153.19153.8449,9000.310.20 7 
ASXAdvanced Semiconductor Engineering Inc.5.1904.8505.1304,510,4000.1703.43 5 
ATAlltel Corporation2.7002.6102.6601,023,6000.0100.38 7 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.4305.8705.970968,3000.70010.49 7 
ATHMATHM29.6829.1029.56323,7000.321.09 4 
ATIAllegheny Technologies Incorporated17.1316.1316.342,040,4000.120.73 6 
ATOAtmos Energy Corporation72.6971.2072.55629,5000.480.67 5 
ATRAptarGroup Inc.77.9675.7176.00777,8003.294.15 7 
ATTOAtento S.A.8.5507.6008.550116,1000.84010.89 6 
ATUActuant Corporation27.3726.5826.71812,1000.381.40 8 
ATVAcorn International Inc.5.5805.1005.11032,4000.4908.75 6 
ATWAtwood Oceanics Inc.10.3209.3309.6604,681,5000.1101.13 5 
AUAngloGold Ashanti Ltd.16.4515.6616.457,068,2000.966.20 6 
AUOAU Optronics Corp2.9102.7802.800681,0000.0501.75 4 
AUYYAMANA GOLD INC4.9904.6804.95023,819,0000.3908.55 7 
AVAvaya Inc.12.8612.6912.75172,0000.000.00 6 
AVAAvista Corporation40.1539.3140.07271,3000.250.63 5 
AVALGrupo Aval Acciones Y Valores S8.2808.0908.090155,5000.0100.12 7 
AVBAvalonBay Communities Inc.179.09174.68176.79897,2002.771.54 4 
AVDAmerican Vanguard Corporation17.0616.5016.55433,4000.301.78 7 
AVHAvianca Holdings S.A.6.0705.7805.810249,4000.1803.01 7 
AVKAdvent Claymore Convertible Securities14.0913.9413.97132,3000.080.57 7 
AVPAvon Products Inc.4.8004.5904.7104,146,5000.0601.29 4 
AVTAvnet Inc.41.5040.3041.121,357,2000.781.86 5 
AVXAVX Corporation13.2813.1313.22213,1000.060.45 7 
AVYAvery Dennison Corporation73.3772.2872.611,116,1000.831.13 6 
AWFAlliance World Dollar Government Fund II11.9111.8611.9194,0000.030.25 6 
AWHAllied World Assurance Company Holdings35.9035.3635.58355,7000.060.17 5 
AWIArmstrong World Industries Inc41.5740.4640.81408,0000.761.83 5 
AWKAmerican Water Works Company Inc.72.8871.5072.761,439,2000.370.51 7 
AWPAlpine Global Premier Properties Fund5.7405.6605.710389,2000.0000.00 7 
AWRAmerican States Water Company41.9641.0141.69297,4000.180.43 7 
AXEAnixter International Inc.62.4861.3462.30478,0000.050.08 7 
AXLAmerican Axle & Manufacturing Holdings15.7815.3415.51790,0000.261.65 6 
AXONAxovant Sciences Ltd13.2512.5513.00177,5000.130.99 6 
AXPAmerican Express Company65.7964.8565.435,051,2000.410.62 7 
AXRAMREP Corporation4.4504.4504.4501000.0000.00 5 
AXSAxis Capital Holdings Limited53.7452.3753.27802,2000.611.16 5 
AXTAAxalta Coating Systems Ltd.28.8527.7628.472,988,6000.411.42 5 
AYIAcuity Brands Inc246.80239.40243.89685,2002.380.97 4 
AYRAircastle Limited22.3021.6021.70337,8000.492.21 5 
AZNAstrazeneca PLC29.7628.8828.964,752,6000.311.06 5 
AZOAutoZone Inc.769.00753.44765.23259,1002.240.29 5 
AZURAzure Midstream Partners LP1.3401.2501.30087,7000.0100.76 5 
AZZAZZ Incorporated56.5054.3854.92124,4001.142.03 5