NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
ANZ31.3031.5231.2531.40313,4710.401.29
APT0.76000.76000.75000.750010,466,7990.01001.32
MEL0207.1507.1507.1507.150655,0000.0500.69
FBU8.1208.2008.1008.1101,398,3630.0200.25
GPG0.92000.92000.90000.90001,268,5750.02002.17
CEN6.0706.1506.0306.130590,0170.0400.66
AIA1.9301.9501.9301.9402,064,9720.0100.52
GMT1.0201.0201.0101.0101,528,4380.0100.98
DGL2.0402.0401.9701.980132,2660.1004.81
KMD2.2302.2402.2202.220379,5650.0301.33
NZSX 10
 
NZSX SCI
 
NZSX Portfolio
NZX Company Announcements

MARAC granted extension

11 Mar 2010 17:24NZX
MARAC granted an extension under the New Zealand deposit guarantee scheme 11 March 2010 MARAC Finance Limited (MARAC) has today been approved under the extended Retail Depos more...

MARAC granted extension

11 Mar 2010 17:23NZX
MARAC granted an extension under the New Zealand deposit guarantee scheme 11 March 2010 MARAC Finance Limited (MARAC) has today been approved under the extended Retail Depos more...

Don Trow to retire as Director of Opus

11 Mar 2010 17:08NZX
Emeritus Professor Don Trow has announced that he will retire as a non executive director of Opus International Consultants at the close of business after the company''s Annual M more...

World Index Fund - Daily Advice - 11 March 2010

11 Mar 2010 16:47NZX
No. of units on issue as at close 11-Mar-10 178,970,704 Net Asset Value as at close 11-Mar-10 $1.12956 End CA:00192376 For:WIN more...

Appendix 7 - Share Consolidation

11 Mar 2010 16:28NZX
Name of Issuer: Glass Earth Gold Limited Type of Event: Capital Change EXISTING securities affected by this: Description of the class of securities: Ordinary shares ISIN more...

Westpac Self-Funding Instalments over securities in BXB

11 Mar 2010 16:26NZX
Westpac Self-Funding Instalments over securities in BXB Westpac Banking Corporation, as issuer of Self-Funding Instalments ("SFI") over the following securities, notifies of a more...

Challenger Portfolio Endowment Warrants

11 Mar 2010 16:26NZX
Challenger Portfolio Endowment Warrants containing securities in BXB: Change in the Outstanding Amounts End CA:00192373 For:WBC Type:GENERAL Time:2010-03-11:16:26:20 more...

Disclosure of Directors Relevant Interests

11 Mar 2010 16:03NZX
Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of Director or Officer Name of Directo more...

Cynotech Securities Group Ltd (CSGL) Takeover Acceptances

11 Mar 2010 15:45NZX
11 March 2010 Cynotech Securities Group Limited (CSGL) Takeover Acceptances Cynotech Holdings has received advice from CSGL of the level of acceptances received by CSGL for more...

Issue of shares under executive option plan

11 Mar 2010 14:44NZX
Notice of allotment of shares In accordance with NZSX Listing Rule 7.12.1, TOWER advises it has allotted 114,304 shares following the exercise of 114,304 options under the TOWE more...

DTCC Trade Information Warehouse Completes Record Year Processing OTC Credit Derivatives

12 Mar 2010 06:06Business Wire
NEW YORK & LONDON--(BUSINESS WIRE)--The Depository Trust & Clearing Corporation's (DTCC) Trade Information Warehouse, a global repository that records the details of OTC credit default swap trades ... more...

Harbin Pharmaceuticals Selects RedPrairie Warehouse Management For 30,000 Square Meter Distribution Center

11 Mar 2010 23:27Retail Solutions Online
RedPrairie Corporation, a productivity software provider, announced recently that Harbin Pharmaceuticals has selected RedPrairie's Warehouse Management solution to support its 30,000 square meter ... more...

MTC season cinematically inspired

11 Mar 2010 22:21Winnipeg Free Press
supplied photos Above, we re counting the days until Calendar Girls at MTC Mainstage; left, fringe hit The Drowning Girls will be at the Warehouse. Manitoba Theatre Centre patrons are going to ... more...

Wakefield Council's first leader, Sir Jack Smart, has died aged 89.

11 Mar 2010 21:11Garforth Today
Sir Jack lived in Castleford all his life and died in Pontefract General Infirmary on March 4 after a short illness. He was leader of Castleford council until Wakefield metropolitan district was ... more...

Comfort Cooled Office Space is Brought to Waterloo Area as Long Awaited Recently Refurbished Warehouse Conversion Becomes Available on Leake St, SE1

11 Mar 2010 21:03Earthtimes
London, United Kingdom, March 11, 2010 --(PR.com)-- MERJS, a leading London commercial property agency, announces that it has been made sole property agent of a comfort cooled office space in a ... more...

MARKET CLOSE: NZ shares mixed after MPS; RBD up

11 Mar 2010 18:52Scoop.co.nz
March 11 (BusinessWire) – New Zealand shares were mixed after the central bank kept its benchmark interest rate at a record low, helping push down the kiwi dollar. Fast-food franchise company ... more...

NZ sharemarket closes little changed

11 Mar 2010 18:16NZPA
The New Zealand sharemarket closed little changed on a day in which the Reserve Bank did as expected and left official interest rates at a record low 2.5 percent. more...

no approach made about extra flights

11 Mar 2010 18:07The Southland Times
By EVAN HARDING - The Southland Times Air New Zealand chief executive Rob Fyfe told Invercargill leaders in November the airline was willing to discuss charter flights into the city – but a ... more...

Air NZ mercy mission saves man's life

11 Mar 2010 13:30TVNZ
A Gisborne man who was left without essential medication when his luggage went missing on a Pacific Blue flight to Rarotonga says he owes his life to rival airline Air New Zealand. Liver ... more...

Power company customer scramble to continue

11 Mar 2010 12:59Scoop.co.nz
by Pattrick Smellie March 11 (BusinessWire) – TrustPower Ltd expects electricity market reforms to drive customer churn as state-owned electricity retailers ditch and replace customers in ... more...
NZSX 50
NZX Most Viewed
CodeLastVolumeChange
SCY0.350000.00000.00
ALF0.07301,592,5920.00303.95
NZ503,223030.09
TEL2.2407,318,3850.0000.00
PRC0.9300146,3290.00000.00
FPA0.6500939,0640.01001.56
AIA1.9402,064,9720.0100.52
NZO1.560113,9420.0301.89
FBU8.1101,398,3630.0200.25
CEN6.130590,0170.0400.66
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
NZAX Market
CodeLastChange
ATM0.07600.00000.00
BFW0.41000.00000.00
CBS3.0000.0000.00
CNX0.10000.00000.00
EHF0.08000.00000.00
GEL0.06000.00000.00
GELOA0.00600.00000.00
HSI0.12000.00000.00
JTM0.55000.00000.00
JWI0.29000.00000.00
LIC3.3000.0000.00
MTG0.04000.00000.00
NWC1.7500.0000.00
NWF0.41000.00000.00
OBV2.0000.0000.00
PFG0.03000.00000.00
PLS0.00500.00000.00
RLV0.24000.01004.00
SAT0.62000.00000.00
SDL0.55000.00000.00
SGL0.29000.00000.00
STH0.15000.00000.00
VIK0.07000.00000.00
WEL0.14100.00000.00
WEN0.12000.00000.00
WENOA0.03000.00000.00
WSI0.22000.00000.00
WTL1.3000.0000.00
ZIN0.35000.00000.00
Exchange Traded Funds (ETFs)
CodeLastChange
FNZ1.3350.0000.00
MDZ2.1700.0401.81
MZY5.4200.0701.28
OZY3.7700.0200.53
TNZ0.85400.00100.12
WIN1.1000.0100.90
NZDX Market
CodeLastChange
AHH01011.500.000.00
AIA0505.3000.0000.00
ARW01015.000.000.00
BBN01019.500.010.05
BLU02060.003.505.51
BNB010200.00.00.00
BPF01019.000.000.00
CBAFA90.300.300.33
CNZ03020.000.000.00
FBU18015.000.000.00
FCGHA84.000.000.00
FXFFA98.100.000.00
GCNFA90.000.000.00
GFN0209.0000.0000.00
GTR01016.500.000.00
HBY01012.800.201.54
IFT09010.0000.0000.00
OCFHA71.000.000.00
PPC02018.000.000.00
PWC0807.4000.0000.00
PWC0406.2000.0000.00
RBOHA83.300.901.09
RPI02015.000.000.00
SKC0208.8000.0000.00
STL01035.000.000.00
TPW03010.0000.0000.00
VCT0209.0000.0000.00
Users
Registered 78,961
Online 283
Portfolios 32,796
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
AMP 8.010 0.010
CEN 6.130 0.040
SOE 2.860 0.000
WHS 3.920 0.020
ANB050 6.150 0.000
Top Ranking (beta)
AFI 6.600 0.000
AIA100 6.800 0.000
ANZ 31.40 0.40
AWF 0.8800 0.0000
CDN 34.60 0.20
Global Indices
NZ503,2233
XAO4,8264
COMP2,3563
DJI10,5599
SP5001,1441
DAX5,9298
FTSE5,61723
NI22510,665101