Monday, 08 February 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,1851,1811,185030.23 6 
ABAAbano Healthcare Group6.9106.8506.85012,2660.1101.58 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7004.6504.65088,0000.0000.00 4 
AFCAustralasian Food Corporation0.00800.00800.008040,0000.0040100.00 6 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.0406.0006.04039,4160.0901.51 5 
AFINDAustralian Foundation Investment Company6.0726.0726.07200.0000.00 5 
AFTAFT Pharmaceuticals Limited2.7502.7502.7501,4000.0501.79 5 
AIAAuckland International5.6005.5455.5901,448,4880.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland3.1003.1003.10000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland3.2303.2303.230118,0000.0200.62 6 
AIA120AIA 13/12/19 4.73% - Auckland3.6503.6503.65000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland3.8403.8403.84094,0000.0100.26 4 
AIA200AIA 09/11/22 4.28% - Auckland4.0004.0004.00000.0000.00 5 
AIRAir New Zealand Limited (NS)2.9252.8202.9001,333,7630.1053.76 4 
AIR010AIR 15/11/2016 6.90% - Air New4.2004.2004.20010,0000.1002.44 4 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.9902.9702.990102,0000.0100.34 6 
AKC060AKC 18/12/18 4.41% - Auckland Council3.2203.2203.22000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.8303.8303.83000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.1803.1803.18000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.05100.05100.05109,0100.00102.00 6 
AMPAMP Ordinary Shares5.6905.5905.600136,1540.0801.41 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.2503.2503.250120,0000.0100.31 7 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.8603.8403.860342,0000.0100.26 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.50102.36102.50212,0000.140.14 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.80106.10106.10250,0000.100.09 7 
ANZAustralia and NZ Banking26.3025.5525.7276,8620.431.64 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.5861.5861.58600.0000.00 5 
APNAPN News & Media Limited0.55000.55000.550000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1401.1301.135614,6260.0000.00 5 
ARVArvida Group Limited0.90000.90000.900073,7540.00000.00 4 
ASBPAASB Capital Limited Preference Shares0.88400.88400.8840202,2720.00400.45 6 
ASBPBASB Capital No. Limited Preference0.82000.82000.8200110,0000.01902.26 6 
ASDAustralian Dividend Index Trust (NS)1.5381.5381.53800.0000.00 7 
ASFAustralian Financials Index Trust (NS)6.9906.9906.99000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3041.3041.30400.0000.00 7 
ASRAustralian Resources Index Trust (NS)2.3602.3602.36000.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares1.8901.7501.8501,454,5320.0905.11 5 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.970016,9200.00000.00 5 
AWFAllied Work Force Group2.2002.2002.20000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.1004.1004.1002,4000.0400.97 6 
AXASNZAX All Index667.70652.43652.43015.272.29 4 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025000.00000.00 5