Saturday, 22 November 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index458.67454.23455.3802.010.44 6 
A02Mining Index641.96629.59637.5600.410.06 3 
A03Forestry Index307.24305.48307.2401.760.58 7 
A04Building Index1,6831,6591,6700100.59 4 
A06Food Index13,44613,40813,4080380.29 8 
A07Textiles & Apparel Index671.18623.13629.42041.766.22 4 
A08Intermed & Durables Index2,9792,9122,9290501.68 7 
A10Transport Index847.69842.75847.6903.650.43 7 
A11Ports Index3,2983,2263,2260722.20 7 
A12Leisure & Tourism Index1,7331,7111,7110221.27 6 
A13Consumer Index1,8641,8531,856080.40 7 
A14Media & Comms Index633.85625.54627.0606.791.07 6 
A15Finance & Other Services Index6,4286,3266,3740100.15 8 
A99All Index1,1171,1081,108080.75 7 
ABAAbano Healthcare Group7.2007.1607.16021,6180.0400.56 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.4605.4505.450336,0000.0100.18 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.0007.0007.00000.0000.00 6 
AFIAustralian Foundation6.6506.6106.6508,3930.0500.76 5 
AIAAuckland International4.0803.9803.9801,003,2940.1202.93 7 
AIA070AIA 09/11/15 % - Auckland International4.1404.1404.14000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.3804.3804.38000.0000.00 6 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4004.4004.40000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7404.7404.74000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland4.9004.9004.90000.0000.00 5 
AIRAir New Zealand Limited (NS)2.2402.1902.2401,051,0060.0401.82 6 
AIR010AIR 15/11/2016 6.90% - Air New4.9904.9904.99000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9003.9003.90010,0000.0300.78 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9703.9703.97000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.1204.1204.12012,0000.0801.90 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9504.9504.95015,0000.0400.81 6 
ALFAllied Farmers Limited Ordinary Shares0.07800.07800.078025,2500.00303.70 5 
AMPAMP Ordinary Shares6.1506.0306.0409,8390.2103.36 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.75100.72100.72130,0000.030.03 6 
ANZAustralia and NZ Banking35.0034.8534.9019,8670.300.85 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.78000.78000.78005,0260.02002.50 4 
ARGArgosy Property Limited Ordinary Units1.0701.0651.070704,3310.0050.47 5 
ASBPAASB Capital Limited Preference Shares0.94000.94000.940091,0000.00900.97 6 
ASBPBASB Capital No. Limited Preference0.92000.92000.9200202,4220.00700.77 6 
ATMA2 Corporation Limited Ordinary Shares0.61000.59000.60001,076,9050.00000.00 5 
ATRAsian Total Return Investment Company3.8803.8803.88000.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares0.95000.95000.950025,7360.00000.00 5 
AWFAllied Work Force Group2.6002.6002.6001,9000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.2503.2003.23010,7000.0000.00 6 
AXASNZAX All Index629.32614.26629.32013.722.23 7 
AXGAntipodes Gold Limited Ordinary Shares0.02600.02600.026094,5500.024048.00 5