Sunday, 24 August 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index445.71441.44443.9901.720.39 6 
A02Mining Index774.04765.98767.4502.560.33 4 
A03Forestry Index273.88273.88273.8800.000.00 7 
A04Building Index1,8081,7631,7880160.89 7 
A06Food Index12,14212,12512,1250170.14 7 
A07Textiles & Apparel Index773.99763.50771.8908.391.10 5 
A08Intermed & Durables Index2,6492,6082,6420331.25 6 
A10Transport Index800.41789.34799.2507.450.94 7 
A11Ports Index3,0953,0483,0480331.06 7 
A12Leisure & Tourism Index1,5961,5821,593030.20 7 
A13Consumer Index1,7501,7441,746010.05 7 
A14Media & Comms Index593.12584.61586.0401.210.21 7 
A15Finance & Other Services Index6,5046,3866,5040981.53 7 
A99All Index1,0571,0541,056030.25 8 
ABAAbano Healthcare Group6.8506.8406.8507,9700.0500.74 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes104.25104.25104.2541,0000.050.05 6 
ACYAcurity Health Group6.6006.6006.60000.0000.00 7 
AFIAustralian Foundation6.8706.8006.8009,0230.0000.00 6 
AIAAuckland International3.8203.7603.7601,202,9070.0401.05 7 
AIA070AIA 09/11/15 % - Auckland International4.3404.3404.34000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.5004.5004.50010,0000.0300.67 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1204.1204.12000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4004.4004.40015,0000.0000.00 4 
AIA120AIA 13/12/19 4.73% - Auckland5.1005.1005.10000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland5.2205.2205.220260,0000.0100.19 5 
AIRAir New Zealand Limited (NS)2.1302.1202.130379,1730.0000.00 6 
AIR010AIR 15/11/2016 6.90% - Air New5.1405.1405.14000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1304.1304.13000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.5004.5004.50030,0000.0100.22 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.6004.6004.60000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.3005.3005.30023,0000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.06500.06500.065000.00000.00 7 
AMPAMP Ordinary Shares6.3606.2206.36048,5820.0701.11 7 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.00100.00100.0031,0000.000.00 6 
ANZAustralia and NZ Banking37.2136.7537.2020,6290.451.22 7 
AORAorere Resources Limited Ordinary Shares0.00600.00600.006000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 4 
APNAPN News & Media Limited0.85000.81000.850049,0000.05006.25 6 
ARGArgosy Property Limited Ordinary Units1.0351.0251.0251,390,3090.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.90000.90000.9000108,0000.00500.56 7 
ASBPBASB Capital No. Limited Preference0.88000.87500.875061,5000.00400.46 7 
ATMA2 Corporation Limited Ordinary Shares0.65000.64000.640040,5000.01001.54 5 
ATRAsian Total Return Investment Company3.6803.6803.68000.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares0.88000.88000.880021,5000.01001.15 5 
AWFAllied Work Force Group2.5002.4502.5008,2100.0702.88 6 
AWKAirwork Holdings Limited Ordinary Shares2.6502.6502.6509,4300.0000.00 7 
AXASNZAX All Index570.53560.84564.0506.481.14 4 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5