Sunday, 30 July 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4091,3971,3970120.85 6 
ABAAbano Healthcare Group10.3010.1510.302,7460.201.98 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.1804.1104.11056,0000.0701.67 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4403.4403.44000.0000.00 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.5904.5904.59000.0000.00 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.6103.6103.610131,0000.0200.55 4 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.5006.5006.50013,9320.0100.15 7 
AFTAFT Pharmaceuticals Limited2.5002.5002.50010,0000.0000.00 7 
AIAAuckland International6.9106.8006.8001,240,3940.1502.16 5 
AIA110AIA 17/10/17 5.47% - Auckland2.3102.3102.31000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.8602.8602.86000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.1903.1903.19037,0000.0100.31 4 
AIA200AIA 09/11/22 4.28% - Auckland3.5503.5503.55000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.8003.8003.80000.0000.00 5 
AIRAir New Zealand Limited (NS)3.3503.2803.300474,6570.0501.49 4 
AIR020AIR 28/10/2022 4.25% - Air New4.2504.2504.25000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2302.2302.2305,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4052.4052.40500.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4603.4603.46000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8352.8352.83500.0000.00 4 
AKC090AKC 30/03/2020 3.04% Auckland Council2.7002.7002.70000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.8353.8353.83536,0000.0150.39 5 
ALFAllied Farmers Limited Ordinary Shares0.09400.09200.0920268,9590.00202.13 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6505.6305.63017,6200.0701.23 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.2502.2502.25000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2803.2803.28000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.4903.4903.49000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.05102.00102.00187,0000.000.00 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.00105.85105.85339,0000.100.09 7 
ANZAustralia and NZ Banking32.0031.6431.641,9340.662.04 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8111.8111.81100.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0401.0351.0401,505,2680.0050.48 6 
ARVArvida Group Limited1.3201.3001.310179,7950.0100.77 5 
ASBPAASB Capital Limited Preference Shares0.86000.86000.860033,9920.00000.00 7 
ASBPBASB Capital No. Limited Preference0.81000.80500.8050326,7570.01501.83 6 
ASDAustralian Dividend Index Trust (NS)1.6771.6771.67700.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.0988.0988.09800.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2771.2771.27700.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.6493.6363.6364,7330.0451.22 6 
ATMA2 Corporation Limited Ordinary Shares4.5204.2204.2805,893,5550.2405.31 6 
AUGAugusta Capital Limited Ordinary Shares1.0801.0801.08025,0000.0201.82 6 
AWFAllied Work Force Group2.6702.6102.6106,1270.0903.33 4 
AWKAirwork Holdings Limited Ordinary Shares4.4004.4004.4008,3580.0000.00 4 
AXASNZAX All Index584.31580.86583.8202.960.51 5