Wednesday, 26 April 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3281,3221,326050.34 5 
ABAAbano Healthcare Group8.6008.6008.60000.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.3504.3404.35045,0000.0000.00 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.6303.6303.63000.0000.00 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.1005.1005.10040,0000.0500.99 6 
ABB060ABB 24/02/2022 4.2% ASB Securities3.8603.8603.86000.0000.00 6 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.2606.2206.2604,3000.0600.97 5 
AFTAFT Pharmaceuticals Limited2.4002.4002.4003920.0000.00 5 
AIAAuckland International6.7206.6806.680608,0080.0100.15 5 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4403.4403.44000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7503.7503.75010,0000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.9403.9403.94000.0000.00 5 
AIRAir New Zealand Limited (NS)2.4952.4902.490863,3940.0000.00 6 
AIR020AIR 28/10/2022 4.25% - Air New4.1004.1004.10000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3402.3402.34000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5302.5302.53000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4703.4703.47000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.2003.2003.20000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council3.9503.9503.95000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07200.07200.072000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6005.5705.5901,0110.0100.18 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.4002.4002.40000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.4103.4103.41000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5503.5503.55000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.25101.25101.2599,0000.000.00 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.80104.60104.6065,0000.200.19 5 
ANZAustralia and NZ Banking34.3034.1534.234,8110.040.12 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8131.8101.81311,0700.0010.06 5 
APNAPN News & Media Limited2.6002.6002.60000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0201.0101.010545,1080.0000.00 6 
ARVArvida Group Limited1.2801.2801.280413,6050.0100.79 6 
ASBPAASB Capital Limited Preference Shares0.84000.84000.840010,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.80700.80200.8020222,3580.00500.62 5 
ASDAustralian Dividend Index Trust (NS)1.7181.7181.71800.0000.00 5 
ASFAustralian Financials Index Trust (NS)8.2488.2488.24800.0000.00 6 
ASPAustralian Property Index Trust (NS)1.3951.3951.39500.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.7003.7003.70000.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares3.2103.1703.2001,855,9250.0300.95 6 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.00001,0000.00000.00 6 
AWFAllied Work Force Group3.0503.0003.0009,4120.0200.67 7 
AWKAirwork Holdings Limited Ordinary Shares4.4804.4504.47011,7480.0200.45 6 
AXASNZAX All Index572.41569.92572.4102.030.36 5 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7