Thursday, 24 May 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A59.1058.3358.9849,3000.470.79 5 
AAMCAltisource Asset65.9362.0064.602,3000.400.62 4 
AAUAlmaden Minerals Ltd.0.74000.71000.7200148,3000.00000.00 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACSIAmerican Customer Satisfaction Core31.3631.1931.362,3000.070.23 6 
ACUAcme United Corporation.21.4021.1621.166000.140.66 5 
ACWFIshares Factorselect MSCI Globa31.4231.2131.4114,4000.010.03 7 
ACYAeroCentury Corp.15.8515.4015.402,4000.503.14 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.48.0947.5048.005,6000.000.00 6 
AEFAEF8.7608.6308.740162,2000.0300.34 4 
AFKMV AFRICA ETF25.3125.0525.0913,7000.381.49 7 
AFTYCsop FTSE China A50 ETF16.9816.8616.929,1000.382.20 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN9.7909.7909.7901001.09010.02 7 
AGGIshares Lehman Aggregate Bond Fund105.65105.48105.605,969,2000.290.28 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.5818.4618.482,4000.080.41 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9518.9018.9487,4000.080.42 5 
AGGYWisdomtree Trust Wisdomtree Bar48.3748.2748.3654,6000.170.34 4 
AGQPROSHARES31.2930.6831.2299,3000.361.14 4 
AGTApollo Gold Corporation26.8126.6426.771,8000.150.56 7 
AGZISHARES110.99110.73110.8011,8000.170.15 4 
AIEQAi Powered Equity ETF27.7527.5627.7533,2000.010.04 7 
AINCAshford Inc. Common Stock82.5980.2680.763,4000.060.07 4 
ALFIETF Series Solutions Trust ETF25.8025.8025.801000.000.00 6 
ALNAMERICAN LORAIN CORP0.16700.16000.16003,6000.00503.03 6 
ALOBANK OF AMERICA1.7901.7501.75080,8000.0351.96 5 
ALTSALTS37.8037.6937.801,3000.190.50 6 
AMJJP MORGAN ALERIAN ET27.4327.1427.301,388,3000.130.47 6 
AMJLCredit Suisse X-Links Monthly P18.3516.8018.3571,7000.100.55 7 
AMLPAlerian MLP ETF10.4510.3310.398,970,1000.060.57 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.8502.8202.8201,2000.0301.05 6 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 7 
AMZAInfracap MLP ETF7.6707.5607.640841,8000.0300.39 6 
AOAISHARES54.2353.8754.2238,8000.080.15 7 
AOKISHARES34.1133.9634.0741,5000.010.03 6 
AOMANORMED INC37.7137.5737.7186,5000.010.03 6 
AORISHARES44.9744.6244.7871,1000.080.18 7 
APHBAmpliphi Biosciences Corp1.2501.1701.20068,5000.0000.00 4 
APTAlpha Pro Tech Ltd.3.5503.4503.45022,2000.1002.82 6 
ARCMArrow Reserve Capital Management ETF100.23100.23100.2300.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF31.3730.9631.34199,4000.060.19 7 
ARKGArk Genomic Revolution Multi-Se29.0928.3828.96148,6000.511.79 8 
ARKKArk Innovation ETF43.3442.5043.34407,9000.471.10 7 
ARKQArk Industrial Innovation ETF34.1233.7534.0916,1000.090.26 7 
ARKWArk Web X.0 ETF53.0652.0653.0698,9000.460.87 7 
ARN.PArconic Inc. Pf 3.7587.0087.0087.001000.000.00 6 
ASB.WAssociated Banc-Corp. Wt7.8507.7407.7901,4000.1101.39 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.9916.7216.8723,7000.160.91 7 
ASHRDB X-Trackers Harvest Csi 300 C30.2029.9930.14989,8000.581.89 7 
ASHSDB X-Trackers Harvest Csi 500 C34.4434.1934.442,1000.511.46 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.9920.9820.984000.512.37 7 
ASTAST1.7001.6001.65097,0000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.38000.37000.3800325,4000.00501.33 5 
AUGAuryn Resources Inc1.3401.3001.33035,7000.0100.76 6 
AUMNGolden Minerals Co0.41000.40000.400032,9000.00000.00 5 
AWXAvalon Holdings Corporation2.1902.1502.1605,1000.0100.47 5 
AXJVAXJV36.7836.7836.782000.401.08 7 
AXUAlexco Resource Corp1.4001.3701.390161,3000.0201.42 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7