Saturday, 01 November 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index454.61451.61452.1302.340.51 5 
A02Mining Index696.35688.87692.3605.290.77 4 
A03Forestry Index296.70296.70296.7000.000.00 7 
A04Building Index1,7061,6861,7030140.82 5 
A06Food Index13,17813,16913,178090.07 4 
A07Textiles & Apparel Index729.30715.24725.10010.491.47 6 
A08Intermed & Durables Index2,9162,8852,9120301.05 6 
A10Transport Index831.60820.57827.3809.161.12 5 
A11Ports Index3,1523,1233,1410200.64 6 
A12Leisure & Tourism Index1,6621,6381,6550160.95 7 
A13Consumer Index1,8391,8201,8390191.04 5 
A14Media & Comms Index628.12617.26623.8708.531.39 6 
A15Finance & Other Services Index6,1186,0806,1110150.24 4 
A99All Index1,0921,0851,090060.52 6 
ABAAbano Healthcare Group6.9506.8506.8505,2200.1001.44 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.5005.4605.460203,0000.0400.73 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.2007.2007.20000.0000.00 7 
AFIAustralian Foundation6.7006.6906.70021,8100.0300.45 4 
AIAAuckland International3.8953.8703.870496,4670.0150.39 6 
AIA070AIA 09/11/15 % - Auckland International3.9003.9003.90000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.1204.1204.12000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4504.4504.45000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7004.7004.7001,0000.0200.42 4 
AIA130AIA 28/05/2021 5.52% - Auckland5.0005.0005.00000.0000.00 4 
AIRAir New Zealand Limited (NS)2.0252.0102.0151,299,0590.0050.25 5 
AIR010AIR 15/11/2016 6.90% - Air New4.6004.6004.60000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8703.8703.87030,0000.0100.26 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8503.8503.85035,0000.0952.41 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.0704.0704.07000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.3004.3004.30000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8404.8404.84028,0000.0400.82 4 
ALFAllied Farmers Limited Ordinary Shares0.09000.09000.0900540,0000.00000.00 6 
AMPAMP Ordinary Shares6.5006.4706.47074,8430.0200.31 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.0099.80100.00739,0000.100.10 5 
ANZAustralia and NZ Banking37.6537.4537.656,1270.250.67 6 
AORAorere Resources Limited Ordinary Shares0.00700.00600.0070550,0000.001012.50 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.0701.0651.065474,5020.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.93400.93400.93406,5000.00400.43 6 
ASBPBASB Capital No. Limited Preference0.91700.91700.917080,0000.00200.22 7 
ATMA2 Corporation Limited Ordinary Shares0.61000.59000.59001,895,3550.02003.28 6 
ATRAsian Total Return Investment Company3.8203.8203.82000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.97003,3000.00000.00 6 
AWFAllied Work Force Group2.6002.5202.60042,4450.1204.84 5 
AWKAirwork Holdings Limited Ordinary Shares3.1003.0503.100503,2000.0300.98 6 
AXASNZAX All Index600.13592.82600.1306.791.14 5 
AXGAntipodes Gold Limited Ordinary Shares0.05000.05000.050010,0000.010016.67 3