Thursday, 25 May 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3631,3591,363000.01 6 
ABAAbano Healthcare Group9.1409.1009.1008,0890.0500.55 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.3004.2504.25059,0000.0501.16 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4703.4703.47000.0000.00 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.8504.8504.85075,0000.0501.04 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.7003.7003.700810,0000.0200.54 5 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.1606.1506.15022,6000.0200.32 5 
AFTAFT Pharmaceuticals Limited2.3402.3402.34000.0000.00 6 
AIAAuckland International6.9806.9006.9751,068,6340.0550.79 7 
AIA110AIA 17/10/17 5.47% - Auckland2.3502.3502.35000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.9402.9402.94000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.4003.4003.40000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7403.6503.740172,0000.1905.35 5 
AIA210AIA 02/11/2023 3.97% Auckland3.9003.9003.90000.0000.00 6 
AIRAir New Zealand Limited (NS)2.8802.8502.870501,3080.0000.00 6 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9503.95000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3002.2202.220133,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5002.5002.50000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.5503.5503.55000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8802.8802.88000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.9803.9803.98000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.06600.06600.0660101,1420.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4505.4505.4504400.0200.37 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.3002.3002.30015,0000.0401.71 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.3103.3103.31075,0000.0401.19 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.4503.4503.45010,0000.1002.82 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.45101.40101.40351,0000.050.05 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.00103.60104.0053,0000.400.39 5 
ANZAustralia and NZ Banking30.3829.9030.3814,2340.290.96 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8841.8841.88400.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0151.0051.010943,0230.0101.00 5 
ARVArvida Group Limited1.3701.3601.370519,2230.0100.74 7 
ASBPAASB Capital Limited Preference Shares0.86500.84000.8650153,7140.02502.98 6 
ASBPBASB Capital No. Limited Preference0.82000.81000.8100204,7770.01001.22 6 
ASDAustralian Dividend Index Trust (NS)1.7191.7191.71900.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.8657.8657.86500.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3651.3651.3651,9500.0050.36 4 
ASRAustralian Resources Index Trust (NS)3.7823.7823.78200.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares3.4803.4103.430990,7280.0401.15 4 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.0106,9370.0000.00 5 
AWFAllied Work Force Group2.9302.9302.9303,3300.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.4604.4504.4502,6280.0000.00 6 
AXASNZAX All Index567.52563.49567.5204.030.72 6 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7