Sunday, 21 September 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index444.52439.36444.5205.041.15 6 
A02Mining Index760.15745.09745.09016.942.22 5 
A03Forestry Index287.92287.92287.9200.000.00 7 
A04Building Index1,7441,7221,7280110.63 4 
A06Food Index13,98213,94013,9820340.24 8 
A07Textiles & Apparel Index714.40683.35714.40024.753.59 6 
A08Intermed & Durables Index2,7202,6842,713050.20 8 
A10Transport Index770.72764.45764.8601.610.21 5 
A11Ports Index3,0683,0423,047010.05 7 
A12Leisure & Tourism Index1,5521,5311,5520171.11 4 
A13Consumer Index1,7901,7731,7840110.62 7 
A14Media & Comms Index593.86587.01593.8605.600.95 6 
A15Finance & Other Services Index6,4266,3616,3950210.33 4 
A99All Index1,0571,0521,057050.50 7 
ABAAbano Healthcare Group7.2007.2007.2005,0280.0500.70 8 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.70103.70117,0000.000.00 6 
ACYAcurity Health Group6.9706.9706.97000.0000.00 7 
AFIAustralian Foundation6.7506.7506.75000.0000.00 5 
AIAAuckland International3.7703.7303.7302,208,4860.0000.00 7 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.4504.4504.45000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1304.1304.13000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.5604.5604.56000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland5.0505.0005.00075,0000.0400.81 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.1905.1905.19000.0000.00 6 
AIRAir New Zealand Limited (NS)1.9601.9101.910372,6180.0301.55 4 
AIR010AIR 15/11/2016 6.90% - Air New5.3905.2505.25065,0000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0704.0704.07000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.4004.4004.40000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.2005.1705.20073,0000.0200.39 7 
ALFAllied Farmers Limited Ordinary Shares0.08600.08600.086051,5000.00000.00 6 
AMPAMP Ordinary Shares6.1306.1206.1303,1410.0300.49 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.85101.60101.60143,0000.250.25 6 
ANZAustralia and NZ Banking35.1034.7035.1035,3510.401.15 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.00501.00001.0000924,2130.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.91700.91700.917000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.89500.89000.8950222,4220.00500.56 5 
ATMA2 Corporation Limited Ordinary Shares0.60000.59000.6000850,2330.01001.69 4 
ATRAsian Total Return Investment Company3.8003.8003.80000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.89500.89000.890010,2000.01001.11 6 
AWFAllied Work Force Group2.7002.7002.70000.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares2.9102.9102.91000.0000.00 6 
AXASNZAX All Index584.67580.04584.6701.560.27 6 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5