Tuesday, 28 June 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2681,2481,266020.17 4 
ABAAbano Healthcare Group7.6007.6007.6001,0000.1401.81 4 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9004.8504.850146,0000.0000.00 6 
AFCAustralasian Food Corporation0.00600.00600.006000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation5.7505.7505.75000.0000.00 4 
AFTAFT Pharmaceuticals Limited3.1003.1003.1004,6780.0501.59 4 
AIAAuckland International6.3006.1006.260699,6370.1101.79 4 
AIA080AIA 15/11/16 8.00% - Auckland2.8502.8502.85000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.670200,0000.38012.46 5 
AIA120AIA 13/12/19 4.73% - Auckland3.0803.0803.08000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2503.2503.25000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.6503.6503.65000.0000.00 6 
AIRAir New Zealand Limited (NS)2.0602.0252.0251,210,7110.0552.64 3 
AIR010AIR 15/11/2016 6.90% - Air New4.4004.4004.40075,0000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.6002.4802.48062,0000.2208.15 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.7802.7802.78000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4103.4103.41051,0000.0501.49 4 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8502.8502.85027,0000.0602.06 4 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04400.04400.044000.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4305.3405.430115,8390.0901.69 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9302.9302.93000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.4403.3503.4401,514,0000.1404.24 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5503.5503.55010,0000.0501.43 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.00100.00100.0000.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.25102.10102.2091,0000.100.10 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.01103.01103.0100.000.00 5 
ANZAustralia and NZ Banking24.5424.0024.34339,1130.010.04 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6211.6211.62100.0000.00 4 
APNAPN News & Media Limited4.7604.7604.76000.0000.00 8 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1201.1101.110476,0280.0201.77 4 
ARVArvida Group Limited1.1501.1101.140351,8410.0201.72 4 
ASBPAASB Capital Limited Preference Shares0.80100.78000.780084,6000.02102.62 5 
ASBPBASB Capital No. Limited Preference0.78500.77100.771041,0140.03904.81 6 
ASDAustralian Dividend Index Trust (NS)1.5101.5101.51000.0000.00 5 
ASFAustralian Financials Index Trust (NS)6.9006.9006.90000.0000.00 4 
ASPAustralian Property Index Trust (NS)1.3651.3651.36500.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.0173.0173.01700.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares1.7301.6401.7301,514,6970.0402.37 6 
AUGAugusta Capital Limited Ordinary Shares1.0901.0901.09027,0910.0100.91 4 
AWFAllied Work Force Group2.3502.3502.35000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.6004.6004.6006,3410.2505.15 5 
AXASNZAX All Index627.15620.77620.7803.570.57 4 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 4