Saturday, 02 August 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index442.29437.88438.1704.120.93 5 
A02Mining Index802.08794.01798.0404.040.50 5 
A03Forestry Index263.35263.35263.3500.000.00 6 
A04Building Index1,7751,7431,7430331.83 4 
A06Food Index11,99811,99811,998000.00 5 
A07Textiles & Apparel Index806.72771.05785.74014.691.91 6 
A08Intermed & Durables Index2,6602,6192,6320281.05 5 
A10Transport Index769.54752.82757.62011.921.55 5 
A11Ports Index3,0753,0483,0530220.71 4 
A12Leisure & Tourism Index1,5791,5601,574030.18 4 
A13Consumer Index1,7371,7211,737070.39 5 
A14Media & Comms Index584.96576.05581.9103.050.52 8 
A15Finance & Other Services Index6,5796,4616,46101181.79 3 
A99All Index1,0551,0441,0440111.00 5 
ABAAbano Healthcare Group6.5006.4506.50019,9200.0500.78 5 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.60103.7045,0000.100.10 6 
ACYAcurity Health Group6.5006.5006.50075,0000.0000.00 7 
AFIAustralian Foundation6.8006.7706.7707,6000.0701.02 6 
AIAAuckland International3.8103.7803.7851,452,6880.0350.92 5 
AIA070AIA 09/11/15 % - Auckland International4.3504.3504.35010,0000.0501.16 6 
AIA080AIA 15/11/16 8.00% - Auckland4.7004.7004.70000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1504.1504.15000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.8004.8004.80000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.1505.1505.15000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.3505.3505.35016,0000.0000.00 6 
AIRAir New Zealand Limited (NS)1.9301.8901.9053,708,3860.0753.79 5 
AIR010AIR 15/11/2016 6.90% - Air New5.3505.3505.35000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council4.0504.0504.05000.0000.00 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1604.1604.16000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.6504.6504.65071,0000.0501.09 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.8004.8004.80000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.3005.3005.30000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.045000.00000.00 5 
AMPAMP Ordinary Shares5.8805.8505.85018,1850.1402.34 4 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.2099.2099.20515,0000.000.00 6 
ANZAustralia and NZ Banking37.0036.6036.6011,1140.701.88 6 
AORAorere Resources Limited Ordinary Shares0.00800.00800.0080205,2440.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.8607.5007.50090,0000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 4 
AQN010AQN 01/04/19 4.75% - AMP Group9.8009.8009.80000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.00501.00001.0000725,2610.00500.50 6 
ASBPAASB Capital Limited Preference Shares0.90000.88500.900019,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.88500.88500.885013,0000.02302.67 6 
ATMA2 Corporation Limited Ordinary Shares0.65000.63000.6300380,9500.02003.08 4 
ATRAsian Total Return Investment Company3.5003.5003.50000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.88000.88000.880000.00000.00 6 
AWFAllied Work Force Group2.4502.4502.45000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.5502.5402.55013,7000.0000.00 4 
AXASNZAX All Index602.06588.94602.0605.370.90 5 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5