Sunday, 28 August 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4061,3971,398070.52 6 
ABAAbano Healthcare Group8.2408.2008.2008,2450.0600.73 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.5504.5504.55064,0000.0000.00 4 
AFCAustralasian Food Corporation0.00800.00800.008000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation5.9205.9205.92016,7040.0000.00 4 
AFTAFT Pharmaceuticals Limited3.1103.1103.1105,0000.0000.00 6 
AIAAuckland International7.2007.1307.2001,220,0590.0400.56 6 
AIA080AIA 15/11/16 8.00% - Auckland3.0002.6702.70069,0000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.5802.5802.58000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.7402.7402.74000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.1003.1003.1004,0000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.0003.0003.00000.0000.00 5 
AIRAir New Zealand Limited (NS)2.2702.1552.22014,098,4090.0100.45 5 
AIR010AIR 15/11/2016 6.90% - Air New4.4004.3004.40025,0000.0501.15 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4002.4002.4004,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.3902.3902.39000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council2.9802.9802.98000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6402.6402.64000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.5002.5002.50000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.2703.2703.27000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.06000.06000.06001,3920.00507.69 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.7005.6505.67079,1080.0000.00 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6402.6402.64000.0000.00 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.0803.0803.08049,0000.0300.98 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1103.1103.11010,0000.0000.00 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.85102.65102.8591,0000.200.19 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.85103.85103.85270,0000.000.00 7 
ANZAustralia and NZ Banking27.9227.8327.9285,7730.010.04 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.001050.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6451.6451.6453,0400.0010.06 5 
APNAPN News & Media Limited4.0004.0004.0006,0000.3508.05 6 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1601.1551.160321,7910.0050.43 4 
ARVArvida Group Limited1.2001.1801.200265,0120.0100.84 6 
ASBPAASB Capital Limited Preference Shares0.77500.75000.7500132,9100.02503.23 6 
ASBPBASB Capital No. Limited Preference0.73500.72000.7200301,2630.02503.36 5 
ASDAustralian Dividend Index Trust (NS)1.5821.5821.58200.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.1707.1707.17000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3981.3981.39800.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.2543.2543.25400.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.1301.9902.0503,637,4550.0703.30 5 
AUGAugusta Capital Limited Ordinary Shares1.0801.0801.0807,7570.0000.00 4 
AWFAllied Work Force Group2.3402.3402.34010,0000.0100.43 6 
AWKAirwork Holdings Limited Ordinary Shares4.5004.4904.50016,0910.0000.00 6 
AXASNZAX All Index669.01658.89669.0109.571.45 8 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5