Thursday, 28 May 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index401.66398.70400.0701.320.33 4 
A02Mining Index567.91563.97567.9103.940.70 4 
A03Forestry Index351.13349.37351.1301.760.50 6 
A04Building Index1,7371,7131,729080.48 7 
A06Food Index13,70613,49213,49202141.56 6 
A07Textiles & Apparel Index332.54322.05322.0506.301.92 6 
A08Intermed & Durables Index3,1793,1513,1650140.44 5 
A10Transport Index970.75966.26967.3603.390.35 7 
A11Ports Index3,7853,7393,768050.12 8 
A12Leisure & Tourism Index1,8791,8401,8700301.65 8 
A13Consumer Index1,8951,8871,887080.40 8 
A14Media & Comms Index599.51581.51581.51018.003.00 4 
A15Finance & Other Services Index6,5436,5156,5150260.40 7 
A99All Index1,1451,1371,137080.68 6 
ABAAbano Healthcare Group7.4007.4007.4002,7000.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9004.8704.900226,0000.0300.62 4 
AFIAustralian Foundation6.6506.6506.6504,0600.0000.00 6 
AIAAuckland International4.8504.7704.820848,9810.0000.00 7 
AIA070AIA 09/11/15 % - Auckland International3.7603.6103.760110,0000.0100.27 5 
AIA080AIA 15/11/16 8.00% - Auckland3.6303.6303.63000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.8903.8903.89000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.0004.0004.00035,0000.0902.20 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.2004.20015,0000.0000.00 5 
AIRAir New Zealand Limited (NS)2.9402.9202.930774,5900.0301.01 5 
AIR010AIR 15/11/2016 6.90% - Air New4.4904.4904.49000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.6703.6703.67000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.5703.5703.57020,0000.0200.56 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.7003.7003.70000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3004.3004.30044,0000.0200.46 6 
AKC080AKC 24/09/2020 4.017% Auckland Council3.9103.9103.91000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.04800.04800.048022,3990.00000.00 5 
AMPAMP Ordinary Shares7.0507.0307.03011,2910.0700.99 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.50101.25101.25196,0000.250.25 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.80102.70102.80533,0000.200.19 7 
ANZAustralia and NZ Banking35.1434.8634.9450,8290.050.14 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1201.1051.105337,2080.0151.34 5 
ARVArvida Group Limited0.91000.91000.910053,1700.01001.11 6 
ASBPAASB Capital Limited Preference Shares0.88000.87000.870053,0000.01001.14 4 
ASBPBASB Capital No. Limited Preference0.83500.83500.835082,0500.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.9381.9381.93800.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.2008.2008.20000.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2711.2711.27100.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.8603.8603.86000.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.51000.51000.51004,488,8260.01001.92 6 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99000.99000.990011,0000.00000.00 4 
AWFAllied Work Force Group2.3002.3002.3001,8820.0000.00 5 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.1003.0503.10034,5000.0501.64 5 
AXASNZAX All Index617.30612.00615.8203.810.62 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5