Wednesday, 17 October 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.3112.2412.2418,6800.030.24 4 
AADRWCM BNY Mellon Focused Growth A50.3649.2050.3329,4761.653.39 5 
AAMCAltisource Asset54.9951.8952.232,0741.232.41 4 
AAUAlmaden Minerals Ltd.0.57000.55000.5500237,1710.00000.00 5 
ACESACES24.1224.1224.1200.000.00 4 
ACSIAmerican Customer Satisfaction Core33.0632.7533.061,8070.250.76 6 
ACUAcme United Corporation.21.0020.2520.713,5130.080.38 5 
ACWFIshares Factorselect MSCI Globa29.2628.8829.2058,9620.491.71 7 
ACYAeroCentury Corp.15.1514.3715.156080.453.06 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.40.9940.0140.345,8050.000.00 6 
AEFAEF6.6006.4206.600162,0170.1602.48 4 
AFIFAnfield Universal Fixed Income ETF10.0510.0010.01112,4460.000.00 4 
AFKMV AFRICA ETF21.2020.9721.194,0670.442.10 6 
AFTYCsop FTSE China A50 ETF14.4114.3214.412,4780.151.05 7 
AGFDB AGRI LONG ETN10.6610.6610.661000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund104.74104.58104.745,750,1360.060.06 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.4018.4018.403700.010.05 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9918.9618.9731,9160.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar47.8647.7947.8432,4160.010.02 4 
AGQPROSHARES24.6324.0624.0689,1730.130.54 4 
AGTApollo Gold Corporation21.5521.4421.556,6900.351.63 7 
AGZISHARES110.44110.30110.3810,4060.040.04 4 
AIEQAi Powered Equity ETF28.1427.6528.1193,2520.612.22 7 
AIIQAi Powered International Equity ETF24.2824.1624.288070.341.40 4 
AINCAshford Inc. Common Stock72.4967.0068.4018,3140.360.52 5 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.87000.83000.8331133,4570.00810.98 6 
ALTSALTS37.1337.1337.131320.000.00 7 
AMBOAmbow Education Holding Ltd5.1504.7805.1504,9640.0100.19 4 
AMJJP MORGAN ALERIAN ET27.7126.9027.571,317,8560.552.04 6 
AMJLCredit Suisse X-Links Monthly P17.4917.4917.491470.000.00 6 
AMLPAlerian MLP ETF10.7910.5310.6812,323,0680.131.23 6 
AMSAmerican Shared Hospital Services3.4403.2303.40022,6120.0501.49 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF7.4907.3207.480902,1040.1702.33 6 
AOAISHARES52.6452.1352.61105,4890.751.45 7 
AOKISHARES33.5233.3633.4763,9270.140.42 6 
AOMANORMED INC36.9236.6336.89110,9480.290.79 6 
AORISHARES43.7243.3743.6655,8340.521.21 7 
APHBAmpliphi Biosciences Corp0.34000.32000.3200877,5500.01003.03 5 
APTAlpha Pro Tech Ltd.3.5503.4803.55015,8970.1303.80 6 
ARCMArrow Reserve Capital Management ETF100.72100.18100.353800.320.32 6 
ARGTGlobal X FTSE Argentina 20 ETF25.6925.3325.5420,3940.391.55 6 
ARKGArk Genomic Revolution Multi-Se30.2428.9030.15104,5521.374.76 7 
ARKKArk Innovation ETF43.7441.9543.63371,3321.994.78 7 
ARKQArk Industrial Innovation ETF33.3932.3233.3913,6991.123.47 7 
ARKWArk Web X.0 ETF53.9852.2953.87110,4292.274.40 7 
ARN.PArconic Inc. Pf 3.7585.0284.6085.023001.131.31 6 
ARVRTactile Analytics Ar/Vr Virtual Tech19.9719.9519.958330.402.05 4 
ASB.WAssociated Banc-Corp. Wt5.4605.2905.2901,0690.76012.56 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.6115.5715.613,1710.231.50 6 
ASHRDB X-Trackers Harvest Csi 300 C23.1422.9523.141,609,9920.130.56 8 
ASHSDB X-Trackers Harvest Csi 500 C22.0721.8521.9724,2520.331.48 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.7516.7516.75150.000.00 7 
ASTAST1.1501.0501.070240,8130.0504.46 5 
ATNMActinium Pharmaceuticals Inc.0.78000.76940.7771421,1030.01712.25 5 
AUGAuryn Resources Inc1.3301.2501.290202,9990.0705.74 6 
AUGRDefiance Future Tech ETF23.3723.3723.372920.321.39 4 
AUMNGolden Minerals Co0.24000.22000.2345212,4140.01456.59 5 
AUSFGlobal X Adaptive US Factor ETF24.3224.0024.3246,5930.321.33 4 
AWXAvalon Holdings Corporation3.4503.1003.45060,3350.3009.52 6 
AXJVAXJV34.0034.0034.004230.682.04 7 
AXUAlexco Resource Corp1.1301.0901.10082,3970.0100.90 6