Thursday, 23 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index447.39446.68447.2200.860.19 5 
A02Mining Index707.74706.44707.7402.700.38 5 
A03Forestry Index291.44291.44291.4400.010.00 7 
A04Building Index1,7061,6911,706030.17 5 
A06Food Index12,77612,77612,776000.00 4 
A07Textiles & Apparel Index696.57696.57696.5702.730.39 6 
A08Intermed & Durables Index2,8112,8012,801060.21 7 
A10Transport Index772.44770.77772.0600.130.02 5 
A11Ports Index3,1113,0903,111040.14 7 
A12Leisure & Tourism Index1,6301,6071,6070271.66 7 
A13Consumer Index1,7951,7751,7950150.82 5 
A14Media & Comms Index585.29582.90585.2901.130.19 6 
A15Finance & Other Services Index6,0606,0356,0350140.23 3 
A99All Index1,0661,0641,066010.12 7 
ABAAbano Healthcare Group6.7006.7006.70000.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.6505.6505.65030,0000.0000.00 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.0007.0007.00000.0000.00 7 
AFIAustralian Foundation6.5506.5506.55011,9950.0300.46 4 
AIAAuckland International3.8303.8003.83045,7450.0200.52 6 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.2504.2504.25000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.0404.0404.04000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4404.4404.44075,0000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7304.7304.73000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland4.9204.9204.92000.0000.00 4 
AIRAir New Zealand Limited (NS)1.9301.9201.93064,1650.0150.78 5 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.7004.70000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8803.8803.88000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9453.9453.94500.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.2004.2007,0000.0200.48 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.4704.4704.47000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9104.9104.91000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.08300.08300.083000.00000.00 5 
AMPAMP Ordinary Shares5.8005.8005.80000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.9099.9099.9000.000.00 4 
ANZAustralia and NZ Banking36.3036.3036.304,7300.150.41 6 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070162,8570.001016.67 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.0451.0451.04510,0000.0050.48 6 
ASBPAASB Capital Limited Preference Shares0.92300.92300.923000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.91000.91000.910023,7690.00000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.58000.58000.580076,5430.00000.00 5 
ATRAsian Total Return Investment Company3.7603.7603.76000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.92000.92000.920000.00000.00 6 
AWFAllied Work Force Group2.4402.4402.44000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.9502.9502.9506,0000.0000.00 6 
AXASNZAX All Index591.18591.18591.1800.000.00 5 
AXGAntipodes Gold Limited Ordinary Shares0.06000.06000.060000.00000.00 3