Saturday, 07 March 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index435.35432.32432.6400.430.10 5 
A02Mining Index641.33622.42626.36014.972.33 5 
A03Forestry Index333.57333.57333.5700.000.00 6 
A04Building Index1,7091,6941,706070.41 6 
A06Food Index13,40613,27213,40601341.01 8 
A07Textiles & Apparel Index347.21343.01345.1101.880.55 6 
A08Intermed & Durables Index3,3563,3363,3540180.54 6 
A10Transport Index979.68973.61979.4801.490.15 8 
A11Ports Index3,5753,5323,5710300.84 7 
A12Leisure & Tourism Index1,7581,7311,7580221.26 8 
A13Consumer Index1,8151,7901,7900231.24 6 
A14Media & Comms Index644.92629.50643.4007.871.24 6 
A15Finance & Other Services Index6,9076,8666,8990190.28 8 
A99All Index1,1811,1721,181070.59 7 
ABAAbano Healthcare Group8.0008.0008.0006,0340.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.5005.4505.450103,0000.0500.91 6 
ACYAcurity Health Group5.8815.8815.88100.0000.00 6 
AFIAustralian Foundation6.4506.4506.4507,2480.0400.62 7 
AIAAuckland International4.5354.4704.530900,2760.0501.12 7 
AIA070AIA 09/11/15 % - Auckland International3.9903.9903.99000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland3.8003.8003.80000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.4504.4504.45000.0000.00 7 
AIRAir New Zealand Limited (NS)2.9602.9352.955857,2210.0050.17 6 
AIR010AIR 15/11/2016 6.90% - Air New5.0005.0005.00000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8203.8203.82000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.7303.7303.73020,0000.0300.80 4 
AKC060AKC 18/12/18 4.41% - Auckland Council3.8103.8103.81000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3104.3104.31000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06800.06800.068000.00000.00 5 
AMPAMP Ordinary Shares6.7206.7006.7201,558,9160.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.50101.05101.10820,0000.100.10 5 
ANZAustralia and NZ Banking37.0036.5336.53143,2990.060.16 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited1.00001.00001.000000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1401.1351.135716,9900.0050.44 7 
ARVArvida Group Limited0.97000.97000.970033,0000.01001.04 5 
ASBPAASB Capital Limited Preference Shares0.90000.89600.896058,0000.00400.44 7 
ASBPBASB Capital No. Limited Preference0.87200.86500.865086,2620.01001.14 5 
ASDAustralian Dividend Index Trust (NS)1.8701.8701.8701,0000.0180.97 6 
ASPAustralian Property Index Trust (NS)1.2841.2841.28400.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.56000.55000.5500789,2460.01001.85 6 
ATRAsian Total Return Investment Company4.2204.2204.22000.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares1.0301.0301.03010,1690.0000.00 5 
AWFAllied Work Force Group2.3002.3002.300149,6450.0883.69 5 
AWFRAAWF Group Limited Rights0.20000.20000.200025,5950.00000.00 4 
AWKAirwork Holdings Limited Ordinary Shares3.2603.2603.26000.0000.00 7 
AXASNZAX All Index624.65618.20624.2702.940.47 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 6