Friday, 30 January 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index437.88434.97435.3604.641.05 4 
A02Mining Index604.41584.49596.44011.952.04 4 
A03Forestry Index333.57333.57333.5700.000.00 6 
A04Building Index1,6821,6551,6650110.67 4 
A06Food Index13,69113,66213,662090.07 7 
A07Textiles & Apparel Index458.41452.12452.1204.831.06 4 
A08Intermed & Durables Index3,1473,1363,137060.20 8 
A10Transport Index932.78922.23931.0906.690.72 7 
A11Ports Index3,5513,5073,5370150.42 7 
A12Leisure & Tourism Index1,7011,6821,6900191.14 5 
A13Consumer Index1,8031,7901,798050.26 5 
A14Media & Comms Index656.35648.05648.0504.930.75 6 
A15Finance & Other Services Index6,4506,4146,4140410.63 5 
A99All Index1,1591,1551,155060.48 7 
ABAAbano Healthcare Group8.6008.5808.6003,4000.0500.58 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0005.0005.000230,0000.0000.00 5 
ACYAcurity Health Group5.8815.8815.88101.06915.38 6 
AFIAustralian Foundation6.5806.5806.58011,8780.0300.46 5 
AIAAuckland International4.4404.4104.415182,0940.0451.03 7 
AIA070AIA 09/11/15 % - Auckland International4.0004.0004.00000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.0304.0304.03000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2604.2604.26000.0000.00 6 
AIRAir New Zealand Limited (NS)2.6802.6702.670285,4820.0602.30 6 
AIR010AIR 15/11/2016 6.90% - Air New4.5504.5504.55020,0000.1002.15 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8103.8103.81000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8303.8303.83000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.8903.8903.89000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.8503.8503.85000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8504.8504.85000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07000.07000.070030,0000.00101.41 5 
AMPAMP Ordinary Shares6.1806.1806.18011,5170.0901.44 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.20101.50102.00105,0000.500.49 5 
ANZAustralia and NZ Banking35.3135.2535.3153,0180.090.25 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.83000.83000.83001,6250.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1351.1301.135244,2720.0050.44 6 
ARVArvida Group Limited0.97000.96000.9700242,5600.02002.11 4 
ASBPAASB Capital Limited Preference Shares0.90000.89900.9000136,8970.00000.00 6 
ASBPBASB Capital No. Limited Preference0.89500.89000.895083,0000.00500.56 5 
ASDAustralian Dividend Index Trust (NS)1.7941.7901.790102,5000.0100.56 4 
ASPAustralian Property Index Trust (NS)1.2211.2211.22100.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.55000.53000.5300514,8790.03005.36 4 
ATRAsian Total Return Investment Company4.2304.2304.2302,5000.0902.17 4 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.000000.00000.00 6 
AWFAllied Work Force Group2.4402.4402.4402,6500.0401.67 6 
AWKAirwork Holdings Limited Ordinary Shares3.1503.1503.1505,0000.0000.00 6 
AXASNZAX All Index668.40657.66668.4003.040.46 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5