Saturday, 30 July 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3891,3771,388080.57 8 
ABAAbano Healthcare Group8.2008.2008.20044,2870.0500.61 8 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7504.7504.75029,0000.0501.06 5 
AFCAustralasian Food Corporation0.00900.00900.009000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 6 
AFIAustralian Foundation6.2806.2506.28028,0150.0200.32 8 
AFTAFT Pharmaceuticals Limited3.1503.1503.15000.0000.00 7 
AIAAuckland International7.4407.2307.3801,850,8550.1452.00 7 
AIA080AIA 15/11/16 8.00% - Auckland2.7502.7502.75000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.6002.6002.60000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.9502.9502.95000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2403.2403.24000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.2003.2003.20000.0000.00 5 
AIRAir New Zealand Limited (NS)2.2352.1902.2101,297,6190.0200.91 6 
AIR010AIR 15/11/2016 6.90% - Air New4.9004.9004.90000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.8002.4252.425302,0000.0251.02 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5502.5502.55010,0000.0100.39 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.1003.1003.100100,0000.0702.31 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.5702.5702.57000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council3.3203.3203.32000.0000.00 4 
ALFAllied Farmers Limited Ordinary Shares0.05400.05400.054000.00000.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares6.1706.1506.1507,1390.0400.65 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.7102.7102.710170,0000.0200.73 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.1503.200484,0000.1003.23 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3103.3103.31000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.55102.50102.55980,0000.100.10 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.10104.00104.00170,0000.100.10 7 
ANZAustralia and NZ Banking27.3527.2327.248,7160.020.07 7 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.6481.6441.644214,5690.0150.90 7 
APNAPN News & Media Limited4.2004.2004.20000.0000.00 7 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1601.1501.1501,359,6430.0100.86 5 
ARVArvida Group Limited1.1901.1701.18010,702,7820.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.80000.79000.800052,6340.01001.27 6 
ASBPBASB Capital No. Limited Preference0.77000.76000.7600106,6490.01001.30 7 
ASDAustralian Dividend Index Trust (NS)1.5981.5981.59800.0000.00 8 
ASFAustralian Financials Index Trust (NS)7.2857.2857.28500.0000.00 8 
ASPAustralian Property Index Trust (NS)1.4681.4681.46800.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.0173.0173.01700.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares1.9801.9401.9701,081,3660.0201.03 6 
AUGAugusta Capital Limited Ordinary Shares1.1301.1201.1204,7020.0100.88 6 
AWFAllied Work Force Group2.3002.3002.30000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.5004.5004.50012,1000.0000.00 6 
AXASNZAX All Index631.37622.10630.3507.231.16 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5