Monday, 25 September 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4141,4111,414020.12 5 
ABAAbano Healthcare Group9.2609.2609.2602,1300.0100.11 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.0004.0004.000200,0000.1002.56 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4103.4103.41000.0000.00 7 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.3054.3054.30550,0000.0451.03 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.5003.5003.50000.0000.00 7 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.4006.4006.4002,5000.0200.31 5 
AFTAFT Pharmaceuticals Limited2.4802.4802.48000.0000.00 6 
AIAAuckland International6.4406.4056.425164,8790.0100.16 5 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.7602.7602.76000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.2103.2103.21000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.5503.5503.55000.0000.00 6 
AIA210AIA 02/11/2023 3.97% Auckland3.6003.6003.60000.0000.00 7 
AIRAir New Zealand Limited (NS)3.3003.2703.270485,3650.0100.30 4 
AIR020AIR 28/10/2022 4.25% - Air New4.2004.2004.20000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.3702.3702.37000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4403.4403.44000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8402.8402.84000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.6002.6002.60000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council3.8203.8203.82000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.08200.08100.0820163,9760.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.3705.2605.3708,1840.0601.13 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2253.2253.22500.0000.00 7 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.4003.4003.40025,0000.0100.29 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.10103.10103.1023,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.00106.00106.0000.000.00 6 
ANZAustralia and NZ Banking32.8832.3032.882,2290.401.23 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8711.8711.87100.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0401.0301.03564,1470.0000.00 4 
ARVArvida Group Limited1.2001.1901.19095,2730.0100.83 4 
ASBPAASB Capital Limited Preference Shares0.80400.80400.80403660.00000.00 4 
ASBPBASB Capital No. Limited Preference0.79000.79000.790041,4000.00500.64 6 
ASDAustralian Dividend Index Trust (NS)1.6671.6671.66700.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.8257.8257.82500.0000.00 6 
ASPAustralian Property Index Trust (NS)1.3891.3891.38900.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.9023.9023.90200.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares6.0706.0006.010414,6970.0200.33 6 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.06000.0000.00 6 
AWFAllied Work Force Group2.4002.4002.40000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.2804.2804.2805000.0100.23 7 
AXASNZAX All Index567.99564.33567.9901.830.32 5