Wednesday, 25 January 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3171,3141,317010.04 7 
ABAAbano Healthcare Group8.6008.6008.6003,4000.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8904.8904.89010,0000.0000.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.9803.9003.910358,0000.0902.25 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.4005.4005.40047,0000.1001.89 7 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.1506.1106.14026,7980.0100.16 6 
AFTAFT Pharmaceuticals Limited2.7502.7502.75000.0000.00 6 
AIAAuckland International6.8406.7506.7501,026,4980.1001.46 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.9903.7603.76054,0000.0401.05 7 
AIA200AIA 09/11/22 4.28% - Auckland4.0504.0504.05010,0000.0100.25 5 
AIA210AIA 02/11/2023 3.97% Auckland4.3254.3004.30045,0000.0501.15 6 
AIRAir New Zealand Limited (NS)2.1902.1752.1901,422,3170.0100.46 5 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.4004.4004.40025,0000.0200.45 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3902.3902.390100,0000.0200.83 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8302.8302.83000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.8703.8703.87000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3103.3103.31029,0000.0100.30 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0503.0503.05000.0000.00 7 
AKC100AKC 27/07/2026 3.338% Auckland Council4.2004.2004.20000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.07800.07800.078072,7510.00304.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.2405.2005.2306,2050.0000.00 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.5502.5502.55000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.7203.7203.720100,0000.0701.92 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.8903.8903.890208,0000.0300.77 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.10102.10102.10244,0000.040.04 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.00105.00105.0000.000.00 6 
ANZAustralia and NZ Banking30.8130.5130.5425,3000.270.88 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.7051.7051.7051,177,8000.0000.00 6 
APNAPN News & Media Limited2.7902.7902.79000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0351.0151.030780,2010.0100.98 5 
ARVArvida Group Limited1.3701.3501.370341,3690.0201.48 6 
ASBPAASB Capital Limited Preference Shares0.80900.80800.809015,0000.01902.41 6 
ASBPBASB Capital No. Limited Preference0.74500.74500.745040,0000.00400.53 7 
ASDAustralian Dividend Index Trust (NS)1.6201.6201.6204,0000.0100.61 5 
ASFAustralian Financials Index Trust (NS)7.9817.9817.98100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.1701.1701.17000.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.6843.6843.6841,0000.0370.99 7 
ATMA2 Corporation Limited Ordinary Shares2.1802.1602.1602,014,8070.0100.46 5 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.97004,1670.01001.02 7 
AWFAllied Work Force Group2.6902.6602.66012,5000.0702.56 8 
AWKAirwork Holdings Limited Ordinary Shares4.9604.9504.95012,8000.0000.00 7 
AXASNZAX All Index543.36537.62543.3605.741.07 4 
AXGAntipodes Gold Limited Ordinary Shares0.01200.01200.012000.00000.00 5