Friday, 18 January 2019

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.9412.9112.93163,8000.050.39 4 
AADRWCM BNY Mellon Focused Growth A42.7442.5142.519,9000.040.09 5 
AAMCAltisource Asset31.9425.7928.2258,2001.705.68 3 
AAUAlmaden Minerals Ltd.0.83000.79000.8250163,6000.02503.13 4 
ACESACES24.6024.3724.4514,2000.210.87 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.8224.8224.823000.130.53 4 
ACSIAmerican Customer Satisfaction Core30.5230.4630.521,5000.140.46 6 
ACUAcme United Corporation.15.8015.2415.807,4000.765.02 5 
ACWFIshares Factorselect MSCI Globa27.4027.2627.261,397,7000.100.37 8 
ACYAeroCentury Corp.9.9209.6509.9201,1000.5806.21 5 
AEAdams Resources & Energy Inc.42.1741.0642.171,4000.671.61 6 
AEFAEF6.9006.7906.90055,5000.0901.32 4 
AFIFAnfield Universal Fixed Income ETF9.9809.9109.94510,3000.0050.05 4 
AFKMV AFRICA ETF20.7620.6920.735,8000.130.63 6 
AFTYCsop FTSE China A50 ETF14.1014.0314.065,4000.161.15 7 
AGEAgex Therapeutics Inc4.2503.6603.800114,4000.54012.44 4 
AGFDB AGRI LONG ETN8.3608.3608.3601000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund106.52106.31106.514,007,8000.090.08 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5718.595,5000.010.03 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9618.9318.9525,2000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4548.3148.4336,5000.070.14 4 
AGQPROSHARES26.8426.6326.6497,6000.050.19 4 
AGTApollo Gold Corporation22.6622.4622.462,2000.040.18 7 
AGZISHARES112.15111.98112.1234,1000.060.05 4 
AIEQAi Powered Equity ETF23.7023.5423.6486,3000.100.42 7 
AIIQAi Powered International Equity ETF22.2222.1822.181000.060.25 4 
AINCAshford Inc. Common Stock53.1649.7550.8113,0002.164.08 5 
ALOBANK OF AMERICA0.91000.80000.8500359,6000.06006.59 6 
ALTSALTS36.6036.5336.606000.060.15 6 
AMBOAmbow Education Holding Ltd5.7805.5305.7804,6000.0701.23 4 
AMJJP MORGAN ALERIAN ET24.8624.6024.682,301,2000.020.08 6 
AMJLCredit Suisse X-Links Monthly P14.3313.9014.104,4000.060.43 6 
AMLPAlerian MLP ETF9.8109.7209.73019,191,5000.0200.21 6 
AMSAmerican Shared Hospital Services2.5302.3802.5203,4000.0401.61 6 
AMUBEtracs Alerian MLP Index ETN Se15.5715.5715.5700.020.13 7 
AMZAInfracap MLP ETF5.9305.8605.880710,0000.0200.34 6 
AOAISHARES50.4550.2050.29130,3000.140.28 7 
AOKISHARES33.2533.1033.2475,4000.100.30 6 
AOMANORMED INC36.4036.2736.38259,7000.080.22 6 
AORISHARES42.4742.2842.36138,1000.100.24 7 
APHBAmpliphi Biosciences Corp0.26000.24000.2500101,8000.01506.38 4 
APTAlpha Pro Tech Ltd.4.0904.0104.0809,3000.0100.25 6 
ARCMArrow Reserve Capital Management ETF99.8899.8099.882000.070.07 6 
ARGTGlobal X FTSE Argentina 20 ETF26.5026.1026.2227,5000.090.34 6 
ARKGArk Genomic Revolution Multi-Se28.8928.2828.33190,4000.210.75 8 
ARKKArk Innovation ETF43.0142.2342.31344,6000.030.07 7 
ARKQArk Industrial Innovation ETF32.1131.5931.6229,5000.030.09 7 
ARKWArk Web X.0 ETF47.9947.4247.58157,6000.240.51 7 
ARN.PArconic Inc. Pf 3.7589.5088.2588.754,6000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.1815.8616.142,2000.201.25 6 
ASHRDB X-Trackers Harvest Csi 300 C23.4523.2723.383,292,7000.160.69 8 
ASHSDB X-Trackers Harvest Csi 500 C23.7223.6523.709,2000.040.16 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.9116.8216.911000.130.77 7 
ASTAST0.85000.74000.7500124,1000.00000.00 5 
ATNMActinium Pharmaceuticals Inc.0.45000.42000.4300245,0000.01002.27 5 
AUGAuryn Resources Inc0.93000.88000.930014,2000.04004.49 5 
AUGRDefiance Future Tech ETF20.9020.8520.851000.050.24 4 
AUMNGolden Minerals Co0.31700.30200.315026,7000.00501.56 5 
AUSFGlobal X Adaptive US Factor ETF23.3423.2023.2815,3000.110.45 4 
AWXAvalon Holdings Corporation3.1802.9903.00019,9000.0501.64 6 
AXJVAXJV34.3934.3934.3900.341.00 7 
AXUAlexco Resource Corp1.01000.97000.9800174,2000.02002.00 6