Wednesday, 01 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index449.80444.94446.9302.740.62 6 
A02Mining Index733.77732.26733.7702.490.34 6 
A03Forestry Index287.92286.17286.1701.750.61 7 
A04Building Index1,7251,7221,724050.28 4 
A06Food Index14,19214,19214,192000.00 8 
A07Textiles & Apparel Index732.24732.24732.2404.200.57 6 
A08Intermed & Durables Index2,7662,7482,7480250.89 8 
A10Transport Index777.25773.79774.6600.420.05 5 
A11Ports Index3,1143,0803,0800351.11 7 
A12Leisure & Tourism Index1,5461,5461,546010.09 4 
A13Consumer Index1,7821,7741,781070.37 7 
A14Media & Comms Index592.93589.18592.9302.240.38 6 
A15Finance & Other Services Index6,3846,3546,3600230.36 4 
A99All Index1,0651,0621,063020.22 7 
ABAAbano Healthcare Group7.0007.0007.0005,9340.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.7205.7205.72000.0000.00 4 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group6.9706.9706.97000.0000.00 7 
AFIAustralian Foundation6.6806.6806.68010,2500.0000.00 5 
AIAAuckland International3.8003.7953.795109,9730.0551.43 6 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.7004.7004.70000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1504.1504.15000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.6004.6004.60000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland4.8504.8504.85000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.1105.1105.11000.0000.00 6 
AIRAir New Zealand Limited (NS)1.9701.9401.950330,0310.0100.52 4 
AIR010AIR 15/11/2016 6.90% - Air New5.1005.1005.10010,0000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0504.0504.05000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.4004.4004.40070,0000.1503.30 7 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5504.5504.55000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.0605.0605.06000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.09000.08000.08007,5000.010011.11 6 
AMPAMP Ordinary Shares6.0006.0006.00013,1040.0000.00 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.50101.50101.5000.000.00 7 
ANZAustralia and NZ Banking34.5934.5934.5926,8650.060.17 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.90000.90000.900000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.00001.00001.0000185,3390.00500.50 5 
ASBPAASB Capital Limited Preference Shares0.92500.92500.925010,9000.00500.54 7 
ASBPBASB Capital No. Limited Preference0.89500.89500.895070,0000.00100.11 5 
ATMA2 Corporation Limited Ordinary Shares0.60000.59000.5900180,3820.01001.72 4 
ATRAsian Total Return Investment Company3.7303.7303.73000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.91000.91000.910000.00000.00 7 
AWFAllied Work Force Group2.7002.7002.70000.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares2.8402.8402.84000.0802.74 6 
AXASNZAX All Index576.68575.98575.9800.700.12 6 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5