Tuesday, 28 July 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index4,3094,2854,29803,868899.42 8 
A02Mining Index4,6494,4774,52004,055872.23 7 
A03Forestry Index3,5993,5993,59903,239900.00 8 
A04Building Index16,38016,29016,356014,718898.53 8 
A06Food Index142,475142,185142,1850127,937897.96 9 
A07Textiles & Apparel Index3,9133,8503,88303,492892.49 8 
A08Intermed & Durables Index36,58336,19136,270032,612891.45 9 
A10Transport Index9,0779,0459,04908,141896.70 8 
A11Ports Index40,80740,62040,713036,624895.67 8 
A12Leisure & Tourism Index18,03717,68717,765015,965887.04 8 
A13Consumer Index18,06518,01318,065016,258899.68 8 
A14Media & Comms Index5,9865,9445,94505,345890.04 8 
A15Finance & Other Services Index64,69464,34664,346057,874894.24 9 
A99All Index11,46211,41811,418010,270894.76 8 
ABAAbano Healthcare Group7.4907.4107.4903,5080.0901.22 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7504.7004.750142,0000.1002.15 5 
AFCAustralasian Food Corporation0.00500.00500.005000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 7 
AFIAustralian Foundation6.9806.9806.9801,3720.0000.00 7 
AIAAuckland International5.2805.2505.270741,0650.0200.38 7 
AIA070AIA 09/11/15 % - Auckland International3.4603.4603.46000.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland3.2303.2303.23000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.2303.2303.23000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.6203.6203.62000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.0504.0504.05000.0000.00 5 
AIRAir New Zealand Limited (NS)2.6302.6052.630102,3010.0100.38 5 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.2703.2703.27000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.0603.0603.06000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.1103.1103.11000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2004.2004.20000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3403.3403.34000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06700.06700.067000.00000.00 7 
AMPAMP Ordinary Shares6.9306.9206.93014,1580.0801.14 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.2503.2503.25000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.30103.25103.3045,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.00105.00105.0028,0000.100.10 7 
ANZAustralia and NZ Banking35.4035.0035.0010,6950.521.46 6 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 8 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.1001.1001.1001,849,0890.0000.00 6 
ARVArvida Group Limited0.87000.87000.870035,3750.00000.00 6 
ASBPAASB Capital Limited Preference Shares0.82000.81000.820080,0000.01001.23 6 
ASBPBASB Capital No. Limited Preference0.79000.79000.7900100,0000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.8601.8601.86000.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.6118.6118.61100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.3281.3281.32800.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.4143.4143.41400.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.84000.83000.8400565,7220.00000.00 7 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99500.99500.995000.00000.00 7 
AWFAllied Work Force Group2.3002.3002.30023,0690.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares3.3503.3503.3502500.0100.30 6 
AXASNZAX All Index6,0766,0436,07405,473909.30 8 
AXGAntipodes Gold Limited Ordinary Shares0.01100.01100.011000.00000.00 5