Monday, 20 February 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3231,3191,321010.04 6 
ABAAbano Healthcare Group8.9008.9008.9002,3970.1001.14 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7004.7004.70082,0000.0501.05 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.8903.8903.89049,0000.0000.00 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.3505.3005.300120,0000.0500.93 6 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.2806.2706.2803,6320.0600.96 6 
AFTAFT Pharmaceuticals Limited2.6602.6602.66000.0000.00 6 
AIAAuckland International6.9456.7906.945701,5830.1552.28 6 
AIA110AIA 17/10/17 5.47% - Auckland2.7002.7002.70000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland3.2003.2003.20000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.9003.9003.90000.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland4.0904.0904.09000.0000.00 6 
AIA210AIA 02/11/2023 3.97% Auckland4.1004.1004.10000.0000.00 4 
AIRAir New Zealand Limited (NS)2.1602.0902.130842,1630.0301.39 5 
AIR020AIR 28/10/2022 4.25% - Air New4.3504.3504.35000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4002.4002.4005,0000.0251.05 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.7002.7002.70000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.8103.8103.81000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3503.1903.35033,0000.1605.02 6 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0503.0503.05000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council4.4004.3304.4004,406,0000.1704.02 6 
ALFAllied Farmers Limited Ordinary Shares0.07200.07200.07202,8700.00202.70 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4805.4605.4604870.0901.62 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.5902.5902.5909,0000.1304.78 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.7203.7203.72000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.8503.8503.85060,0000.1303.27 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.30103.00103.30162,0000.300.29 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.81103.50103.81103,0000.310.30 4 
ANZAustralia and NZ Banking33.2532.8033.1022,9410.230.70 7 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.7521.7521.75200.0000.00 7 
APNAPN News & Media Limited2.6002.6002.60000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0301.0201.0202,405,4090.0151.45 5 
ARVArvida Group Limited1.3501.3401.340154,6710.0000.00 5 
ASBPAASB Capital Limited Preference Shares0.79000.79000.790016,0000.01001.25 6 
ASBPBASB Capital No. Limited Preference0.77300.76100.761012,9950.01301.68 6 
ASDAustralian Dividend Index Trust (NS)1.6661.6661.66600.0000.00 6 
ASFAustralian Financials Index Trust (NS)7.8767.8767.87600.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3191.3191.31900.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.8623.8453.8455,2640.0250.65 6 
ATMA2 Corporation Limited Ordinary Shares2.5202.4602.4803,845,0050.0301.20 5 
AUGAugusta Capital Limited Ordinary Shares1.0201.0201.02049,0000.0100.99 7 
AWFAllied Work Force Group2.7002.7002.70000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares5.0005.0005.0002,1780.0501.01 6 
AXASNZAX All Index570.70567.09567.4700.380.07 8 
AXGAntipodes Gold Limited Ordinary Shares0.03000.03000.030000.00000.00 7