Thursday, 27 November 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index465.04459.06459.0605.981.29 6 
A02Mining Index656.91616.24617.6201.380.22 3 
A03Forestry Index305.48305.48305.4800.000.00 5 
A04Building Index1,6521,6331,633000.00 3 
A06Food Index13,19313,19313,193000.00 5 
A07Textiles & Apparel Index676.42671.59671.5904.830.71 6 
A08Intermed & Durables Index2,9222,8932,9010210.71 5 
A10Transport Index845.76831.19844.99010.901.31 7 
A11Ports Index3,2363,1353,1840491.55 5 
A12Leisure & Tourism Index1,7571,7071,7160412.33 6 
A13Consumer Index1,8381,8101,8130251.34 4 
A14Media & Comms Index622.19613.29621.2807.991.30 5 
A15Finance & Other Services Index6,3746,3126,3610480.77 6 
A99All Index1,1011,0981,100000.02 5 
ABAAbano Healthcare Group7.2107.2007.2103,0820.0100.14 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.4505.4005.450200,0000.0400.74 5 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group6.9506.9506.95000.0000.00 5 
AFIAustralian Foundation6.5706.5706.5704,7420.0000.00 4 
AIAAuckland International4.0003.9003.910648,4670.0701.82 5 
AIA070AIA 09/11/15 % - Auckland International4.1404.1404.14000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.1804.1204.18092,0000.0200.48 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 4 
AIA110AIA 17/10/17 5.47% - Auckland4.3504.3504.35080,0000.0501.14 4 
AIA120AIA 13/12/19 4.73% - Auckland4.7404.7404.74000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland4.9004.9004.90000.0000.00 6 
AIRAir New Zealand Limited (NS)2.2202.1802.2201,464,7740.0401.83 6 
AIR010AIR 15/11/2016 6.90% - Air New4.7504.7504.7505,0000.2505.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8603.8603.86000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9703.9703.97000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.1504.1504.1509,0000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9504.9504.95000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.07800.07800.07802,9230.00000.00 4 
AMPAMP Ordinary Shares6.2506.1506.1708,1390.0300.49 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.80100.75100.8035,0000.050.05 6 
ANZAustralia and NZ Banking35.3135.1535.3010,5430.150.43 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.81000.81000.810040,0000.03003.85 5 
ARGArgosy Property Limited Ordinary Units1.0751.0701.070622,6260.0100.93 6 
ASBPAASB Capital Limited Preference Shares0.94500.93600.9400149,3300.00000.00 7 
ASBPBASB Capital No. Limited Preference0.92500.92100.921066,0000.01301.39 6 
ATMA2 Corporation Limited Ordinary Shares0.65000.64000.64001,441,8470.01001.54 6 
ATRAsian Total Return Investment Company3.8403.8403.8403,5140.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.95000.95000.95001,4800.01001.04 5 
AWFAllied Work Force Group2.6282.6282.62800.0722.67 6 
AWKAirwork Holdings Limited Ordinary Shares3.2303.2303.23059,5000.0000.00 6 
AXASNZAX All Index607.40598.18598.1809.221.52 5 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025015,0000.00103.85 3