Friday, 25 July 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index436.22431.43432.7001.270.29 5 
A02Mining Index804.64775.06804.64029.583.82 5 
A03Forestry Index272.12270.37272.1201.750.65 7 
A04Building Index1,7861,7631,7750120.70 5 
A06Food Index12,01911,92511,925000.00 5 
A07Textiles & Apparel Index818.89791.62812.60020.982.65 6 
A08Intermed & Durables Index2,6302,6112,6110120.46 5 
A10Transport Index771.22761.94764.1803.910.51 5 
A11Ports Index3,0663,0543,062010.04 4 
A12Leisure & Tourism Index1,6261,6061,609010.08 5 
A13Consumer Index1,6911,6831,684030.15 4 
A14Media & Comms Index601.71588.31594.2302.870.49 8 
A15Finance & Other Services Index6,5506,4856,5420290.45 3 
A99All Index1,0551,0481,053040.35 5 
ABAAbano Healthcare Group6.1206.0006.0008,1900.2904.61 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.30103.30103.3030,0000.050.05 6 
ACYAcurity Health Group5.2505.2505.25000.0000.00 6 
AFIAustralian Foundation6.8506.8006.8506,9110.0500.74 6 
AIAAuckland International3.7903.7753.790129,5070.0100.26 4 
AIA070AIA 09/11/15 % - Auckland International4.3204.3204.32000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.5104.4004.40043,0000.1002.22 4 
AIA100AIA 27/11/14 7.00% - Auckland4.1504.1504.15000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.8004.8004.80000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.1505.1505.15050,0000.0801.53 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.4205.4205.42000.0000.00 6 
AIRAir New Zealand Limited (NS)2.0301.9801.980651,1820.0401.98 4 
AIR010AIR 15/11/2016 6.90% - Air New5.5005.5005.50000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9803.9803.98000.0000.00 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1604.1604.16000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.5904.5904.59035,0000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.8004.8004.80000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.3005.3005.30064,0000.0400.75 4 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.045000.00000.00 5 
AMPAMP Ordinary Shares5.9505.9005.90010,7900.0801.37 4 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.0099.0099.00170,0000.200.20 5 
ANZAustralia and NZ Banking36.8036.6036.678,1800.170.47 6 
AORAorere Resources Limited Ordinary Shares0.00800.00800.008000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.80000.80000.800000.00000.00 4 
AQN010AQN 01/04/19 4.75% - AMP Group9.8009.8009.80000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.00000.99501.0000727,5790.00000.00 6 
ASBPAASB Capital Limited Preference Shares0.89500.89000.895099,0000.00500.56 6 
ASBPBASB Capital No. Limited Preference0.85000.84000.8400168,4410.00000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.66000.64000.6400457,3910.01001.54 5 
ATRAsian Total Return Investment Company3.5503.5003.5009,6460.0501.45 6 
AUGAugusta Capital Limited Ordinary Shares0.88000.88000.8800132,5430.01501.73 6 
AWFAllied Work Force Group2.4002.4002.4002,0000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.4202.4202.4203,0000.0602.42 5 
AXASNZAX All Index607.80598.20598.2007.071.17 5 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5