Saturday, 01 October 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3751,3641,375030.22 6 
ABAAbano Healthcare Group8.5508.5008.5505,2580.0500.59 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6504.6004.60045,0000.0000.00 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2703.2203.22084,0000.0702.13 4 
AFCAustralasian Food Corporation0.00800.00800.008000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation5.9705.9105.91010,2590.0400.67 4 
AFTAFT Pharmaceuticals Limited3.1203.0903.1205,7220.0300.97 4 
AIAAuckland International7.3507.2207.3501,599,0330.0500.68 7 
AIA080AIA 15/11/16 8.00% - Auckland2.6502.6502.65040,0000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6502.6502.65021,0000.1204.33 5 
AIA120AIA 13/12/19 4.73% - Auckland2.8302.8302.83000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.1603.1603.16000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.2503.2503.250110,0000.0401.22 7 
AIRAir New Zealand Limited (NS)1.8601.8251.8601,762,7500.0000.00 6 
AIR010AIR 15/11/2016 6.90% - Air New4.3004.3004.30015,0000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4502.4302.430277,0000.1606.18 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4802.4802.48022,0000.0100.40 6 
AKC070AKC 25/03/24 5.806% - Auckland Council2.9402.9402.94000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6402.6402.6408,0000.0200.75 6 
AKC090AKC 30/03/2020 3.04% Auckland Council2.5302.5302.53000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.3003.3003.30000.0000.00 8 
ALFAllied Farmers Limited Ordinary Shares0.05500.05500.055000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.5305.4905.53013,8000.0400.72 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6502.6502.65075,0000.0501.92 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.2003.20000.0000.00 7 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.2503.2503.25000.0000.00 7 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.44100.44100.4400.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.55103.00103.00307,0000.400.39 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.00105.50105.51149,0000.010.01 6 
ANZAustralia and NZ Banking29.2028.9029.1836,8880.100.34 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.0010550,0000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6111.6111.61100.0000.00 5 
APNAPN News & Media Limited3.8003.8003.80000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.1201.1101.120548,2910.0000.00 4 
ARVArvida Group Limited1.2101.1901.190218,2790.0302.46 5 
ARVRAArvida Group Limited - ARVRA Rights0.15000.10000.1190508,1940.051030.00 4 
ASBPAASB Capital Limited Preference Shares0.76000.76000.760065,0000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.71500.71500.715046,0000.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.5751.5751.5753,1550.0040.25 5 
ASFAustralian Financials Index Trust (NS)7.1247.1247.12400.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3351.3351.33500.0000.00 4 
ASRAustralian Resources Index Trust (NS)3.3103.3103.31000.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares1.8401.8001.8301,063,2380.0100.54 4 
AUGAugusta Capital Limited Ordinary Shares1.0601.0551.0555,8500.0050.47 4 
AWFAllied Work Force Group2.3402.3002.34013,8800.0100.43 6 
AWKAirwork Holdings Limited Ordinary Shares4.4404.4004.440103,6920.0200.45 7 
AXASNZAX All Index623.05618.77623.0504.280.69 6 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5