Friday, 24 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index447.66444.85444.8501.510.34 5 
A02Mining Index715.71706.44707.3303.100.44 5 
A03Forestry Index293.19291.44293.1901.750.60 7 
A04Building Index1,7061,6901,6920110.67 5 
A06Food Index12,77612,73812,7640120.09 4 
A07Textiles & Apparel Index704.96696.57704.9605.660.81 6 
A08Intermed & Durables Index2,8222,8012,8180110.40 7 
A10Transport Index778.64770.24778.6106.680.87 5 
A11Ports Index3,1193,0903,0980170.54 6 
A12Leisure & Tourism Index1,6301,6071,6180160.99 7 
A13Consumer Index1,7971,7751,7940140.77 5 
A14Media & Comms Index595.11582.90594.1309.981.71 6 
A15Finance & Other Services Index6,0646,0136,047010.02 3 
A99All Index1,0701,0641,068010.11 6 
ABAAbano Healthcare Group6.7006.7006.7002,1380.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.6505.6005.65097,0000.0000.00 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.0007.0007.00000.0000.00 7 
AFIAustralian Foundation6.6006.5506.60013,4950.0801.23 4 
AIAAuckland International3.8403.8003.810446,4880.0000.00 6 
AIA070AIA 09/11/15 % - Auckland International4.0804.0804.080158,0000.2205.12 6 
AIA080AIA 15/11/16 8.00% - Auckland4.2504.2504.25000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.0404.0404.04000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4804.4404.480185,0000.0400.90 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7304.7304.73000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland5.0005.0005.00045,0000.0801.63 4 
AIRAir New Zealand Limited (NS)1.9601.9201.960814,1480.0452.35 5 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.7004.70040,0000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8803.8803.88000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9453.9453.94500.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.2004.2007,0000.0200.48 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.4704.4704.47000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8704.8704.87011,0000.0400.81 5 
ALFAllied Farmers Limited Ordinary Shares0.09000.08300.090025,4060.00708.43 4 
AMPAMP Ordinary Shares5.9605.9005.96017,7690.1602.76 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.0099.8099.80155,0000.100.10 4 
ANZAustralia and NZ Banking36.8036.3036.618,3940.461.27 6 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070162,8570.001016.67 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.0501.0451.050613,7430.0100.96 6 
ASBPAASB Capital Limited Preference Shares0.92500.92500.92505,0000.00200.22 6 
ASBPBASB Capital No. Limited Preference0.91000.91000.910053,7690.00000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.58000.57000.57001,309,4500.01001.72 6 
ATRAsian Total Return Investment Company3.7603.7603.76000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.92000.92000.920000.00000.00 6 
AWFAllied Work Force Group2.4402.4402.44000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.9502.9202.950238,9890.0000.00 7 
AXASNZAX All Index591.18586.10590.2800.900.15 5 
AXGAntipodes Gold Limited Ordinary Shares0.06000.06000.060000.00000.00 3