Wednesday, 07 December 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2871,2821,283040.31 6 
ABAAbano Healthcare Group8.3008.3008.30000.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0004.9504.950592,0000.0501.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.8703.8503.87050,0000.0802.11 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.4005.3505.35070,0000.0100.19 4 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.0306.0306.03020,1130.0200.33 5 
AFTAFT Pharmaceuticals Limited2.7802.7802.7803,5860.0200.71 5 
AIAAuckland International6.4006.3706.3902,179,2560.0200.31 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6902.6502.690148,0000.0401.51 5 
AIA120AIA 13/12/19 4.73% - Auckland3.2103.2103.21000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland3.6003.6003.60020,0000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland4.2004.1704.20057,0000.1303.19 6 
AIA210AIA 02/11/2023 3.97% Auckland4.3004.2854.285104,0000.0050.12 7 
AIRAir New Zealand Limited (NS)2.1752.1352.1402,769,5100.0150.70 6 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.5604.4504.450125,0000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4152.4152.415300,0000.0552.33 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6602.6602.66000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7603.7603.76000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.1903.1903.19000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9302.9302.93000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council4.1504.1504.15030,0000.0300.72 7 
ALFAllied Farmers Limited Ordinary Shares0.07000.06900.0700183,3420.00202.94 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares4.8804.8504.8507,6490.0200.41 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6702.6702.67042,0000.0100.37 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.6503.6503.65000.0000.00 7 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.7403.7403.740595,0000.0100.27 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.44100.44100.4400.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.50102.00102.00175,0000.100.10 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.20101.99102.20211,0000.210.21 7 
ANZAustralia and NZ Banking30.1029.8530.0840,1420.250.84 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6861.6861.68600.0000.00 6 
APNAPN News & Media Limited2.7702.7702.77000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0201.0101.0151,287,8490.0100.98 5 
ARVArvida Group Limited1.2001.1801.200485,4650.0000.00 6 
ARVRAArvida Group Limited - ARVRA Rights0.09400.08700.0940175,5800.00202.17 4 
ASBPAASB Capital Limited Preference Shares0.75500.75000.755031,0000.00801.07 6 
ASBPBASB Capital No. Limited Preference0.70500.69600.705077,3110.00901.29 6 
ASDAustralian Dividend Index Trust (NS)1.5941.5941.59400.0000.00 7 
ASFAustralian Financials Index Trust (NS)7.4307.4307.4301040.0751.02 5 
ASPAustralian Property Index Trust (NS)1.2181.2181.2183020.0100.83 5 
ASRAustralian Resources Index Trust (NS)3.5733.5733.57300.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares2.3702.3402.3603,922,8380.0100.43 6 
AUGAugusta Capital Limited Ordinary Shares1.0301.0301.0302,0000.0100.96 6 
AWFAllied Work Force Group2.7002.7002.70000.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares4.8604.8104.85020,3000.0000.00 7 
AXASNZAX All Index567.28564.41565.3101.980.35 5 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5