Tuesday, 30 June 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index422.65417.05419.4600.290.07 8 
A02Mining Index508.08499.44499.4400.000.00 4 
A03Forestry Index342.35342.35342.3500.000.00 5 
A04Building Index1,6621,6401,657030.16 4 
A06Food Index13,47013,46113,4610100.07 7 
A07Textiles & Apparel Index392.14312.40387.73074.0823.62 8 
A08Intermed & Durables Index3,3763,3553,3590230.67 4 
A10Transport Index900.11894.46898.2401.440.16 5 
A11Ports Index3,8783,8433,854040.11 4 
A12Leisure & Tourism Index1,8081,7611,8040372.12 5 
A13Consumer Index1,8181,8061,808080.44 4 
A14Media & Comms Index592.36589.37589.7000.060.01 5 
A15Finance & Other Services Index6,2766,2106,263030.05 4 
A99All Index1,1231,1141,122040.40 4 
ABAAbano Healthcare Group7.1507.0007.12016,8930.0300.42 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.8504.85025,0000.0000.00 5 
AFIAustralian Foundation6.9506.8806.93038,2420.0801.17 7 
AIAAuckland International4.9754.9204.9301,587,5600.0000.00 5 
AIA070AIA 09/11/15 % - Auckland International3.5203.5203.52000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.5003.5003.50010,0000.0501.45 5 
AIA110AIA 17/10/17 5.47% - Auckland3.4803.4803.48000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.8503.8503.85000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.1504.20024,0000.0000.00 5 
AIRAir New Zealand Limited (NS)2.5552.5052.545710,2360.0200.79 5 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.4503.4503.45000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.3303.2503.25021,0000.0902.69 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.4403.4403.44015,0000.0100.29 4 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2104.2104.21010,0000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.6503.6503.650110,0000.0000.00 4 
ALFAllied Farmers Limited Ordinary Shares0.05400.05100.0540141,3150.00408.00 6 
AMPAMP Ordinary Shares6.7006.6006.67082,4070.0300.45 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.5303.5303.53000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.71101.65101.7137,0000.060.06 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.90103.70103.75453,0000.000.00 6 
ANZAustralia and NZ Banking36.1035.3536.1025,3240.100.28 6 
AORAorere Resources Limited Ordinary Shares0.00300.00300.0030100,0000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1051.0901.105427,0440.0151.38 5 
ARVArvida Group Limited0.88000.87000.8800238,3840.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.86900.86800.869061,0000.00100.11 6 
ASBPBASB Capital No. Limited Preference0.81500.80000.8150121,7500.01501.88 6 
ASDAustralian Dividend Index Trust (NS)1.9661.9661.96600.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.3608.3608.36000.0620.74 7 
ASPAustralian Property Index Trust (NS)1.3381.3381.33800.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.7673.7673.76700.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.74000.70000.71003,678,1670.00000.00 6 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99000.99000.990020,0000.00000.00 7 
AWFAllied Work Force Group2.3002.2502.30012,0000.0502.13 5 
AWKAirwork Holdings Limited Ordinary Shares3.2503.2003.25011,3000.0501.56 6 
AXASNZAX All Index619.65607.77615.3104.420.72 4 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5