Wednesday, 04 May 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3031,2941,303090.67 6 
ABAAbano Healthcare Group7.9507.9507.9505,2800.1501.85 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6004.5004.500124,0000.1002.17 6 
AFCAustralasian Food Corporation0.00600.00600.006000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation6.1006.0306.10012,8470.0701.16 4 
AFINDAustralian Foundation Investment Company6.0726.0726.07200.0000.00 5 
AFTAFT Pharmaceuticals Limited3.0003.0003.0001,8500.0000.00 7 
AIAAuckland International6.2006.1156.1901,050,3240.0801.31 5 
AIA080AIA 15/11/16 8.00% - Auckland2.8502.8502.850203,0000.0100.35 6 
AIA110AIA 17/10/17 5.47% - Auckland2.8802.8802.88000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.2003.2003.20000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4203.4203.42045,0000.0200.59 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7703.7703.77000.0000.00 6 
AIRAir New Zealand Limited (NS)2.6302.5302.6103,301,6000.1003.98 4 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.0004.10063,0000.0501.20 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.6702.6702.670200,0000.0301.14 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8002.8002.80000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.5503.5503.55000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.9902.9902.99070,0000.0100.34 4 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9502.9502.95000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.05000.04900.04906,3160.00000.00 5 
AMPAMP Ordinary Shares6.4606.3506.35023,2470.0100.16 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9802.9802.980100,0000.0501.71 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.3503.3503.350212,0000.0000.00 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.7503.7303.750957,0000.0401.08 7 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.27100.27100.2700.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.50101.40101.40431,0000.450.44 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.05104.99105.00369,0000.100.10 8 
ANZAustralia and NZ Banking27.1225.0026.9881,0161.455.68 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6821.6821.68212,9450.0000.00 6 
APNAPN News & Media Limited0.72000.72000.720000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1901.1851.190509,6880.0050.42 5 
ARVArvida Group Limited1.0701.0701.070183,2000.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.80000.79000.800062,6300.02002.56 6 
ASBPBASB Capital No. Limited Preference0.75500.74300.7550115,0000.01401.89 6 
ASDAustralian Dividend Index Trust (NS)1.6151.6151.61532,8400.0050.31 6 
ASFAustralian Financials Index Trust (NS)7.1057.1057.1052,3260.1051.50 6 
ASPAustralian Property Index Trust (NS)1.3601.3601.36022,4950.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.1813.1813.1811,6980.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares1.7901.7501.7801,356,0940.0301.71 4 
AUGAugusta Capital Limited Ordinary Shares1.1401.1301.13026,9210.0000.00 7 
AWFAllied Work Force Group2.4502.4502.45000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.9904.9404.9407,0200.0601.20 7 
AXASNZAX All Index665.10640.18640.18024.923.75 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5