Sunday, 26 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index449.90445.53449.2404.390.99 5 
A02Mining Index709.12705.13705.1302.200.31 4 
A03Forestry Index293.19293.19293.1900.000.00 7 
A04Building Index1,7101,6901,700080.47 5 
A06Food Index13,14012,76413,14003762.95 4 
A07Textiles & Apparel Index715.45700.77707.0602.100.30 6 
A08Intermed & Durables Index2,8452,8152,8340160.57 7 
A10Transport Index791.45780.32788.2609.651.24 5 
A11Ports Index3,1293,0983,1170190.60 6 
A12Leisure & Tourism Index1,6391,6101,6350171.04 7 
A13Consumer Index1,8141,8001,800060.33 5 
A14Media & Comms Index609.33595.11608.44014.312.41 6 
A15Finance & Other Services Index6,1146,0406,0660180.30 3 
A99All Index1,0781,0681,077090.81 6 
ABAAbano Healthcare Group6.7806.7606.7801,7170.0801.19 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.6005.6005.600231,0000.0500.88 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.2007.0007.2005,1170.2002.86 6 
AFIAustralian Foundation6.6506.6006.61061,4290.0100.15 5 
AIAAuckland International3.8503.8153.820526,4880.0100.26 6 
AIA070AIA 09/11/15 % - Auckland International4.0804.0804.08000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.2004.2004.20010,0000.0501.18 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9103.920248,0000.1202.97 6 
AIA110AIA 17/10/17 5.47% - Auckland4.4804.4804.48000.0000.00 4 
AIA120AIA 13/12/19 4.73% - Auckland4.7304.7304.73000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland5.0005.0005.00000.0000.00 4 
AIRAir New Zealand Limited (NS)2.0301.9802.0001,248,5650.0301.52 5 
AIR010AIR 15/11/2016 6.90% - Air New4.6004.6004.60053,0000.1002.13 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9303.9303.930200,0000.0501.29 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9453.9453.94500.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.1504.15043,0000.0501.19 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.3004.3004.30020,0000.1703.80 4 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9004.9004.90037,0000.0300.62 4 
ALFAllied Farmers Limited Ordinary Shares0.09000.08900.090088,8200.00000.00 4 
AMPAMP Ordinary Shares6.2005.9606.15027,2700.1903.19 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.0099.80100.00220,0000.200.20 4 
ANZAustralia and NZ Banking37.2036.8236.8615,4410.250.68 6 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.0601.0501.0501,861,8930.0000.00 7 
ASBPAASB Capital Limited Preference Shares0.92500.92300.9230109,0000.00200.22 6 
ASBPBASB Capital No. Limited Preference0.91000.91000.910027,0000.00000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.59000.58000.5900144,0000.01001.72 5 
ATRAsian Total Return Investment Company3.7603.7603.76000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.93000.93000.930030,0000.01001.09 6 
AWFAllied Work Force Group2.4802.4402.44012,5880.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.0502.9503.050126,0000.1003.39 7 
AXASNZAX All Index605.20589.61603.19012.912.19 6 
AXGAntipodes Gold Limited Ordinary Shares0.06000.06000.060000.00000.00 3