FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Sunday, 24 June 2018

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0289	0.0224	0.0232	290,000	0.0008	3.57	5
AABVF	Aberdeen International Inc	0.1100	0.0964	0.0964	1,500	0.0033	3.31	6
AACAF	AAC ACOUSTIC TECH	14.58	14.58	14.58	200	0.70	4.58	4
AACAY	AAC	15.18	14.76	14.78	248,200	0.07	0.48	4
AACS	American Comm Solut	0.0024	0.0016	0.0024	50,000	0.0002	9.09	7
AACTF	Act Aurora Ctl Tech	0.1370	0.1339	0.1339	10,100	0.0002	0.15	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0150	0.0150	0.0150	20,700	0.0030	25.00	6
AAGRY	Astra Agro	4.220	4.220	4.220	100	0.410	8.86	5
AAIGF	Aia Group Ltd	8.935	8.650	8.650	108,000	0.085	0.99	5
AAIIQ	aaiPharma Inc	0.0800	0.0800	0.0800	800	0.0000	0.00	5
AAIR	AVANTAIR INC	0.0015	0.0015	0.0015	2,500	0.0000	0.00	4
AALBF	Aalberts Industries	49.23	49.23	49.23	100	1.69	3.33	5
AAMAF	Atlas Mara	2.680	2.680	2.680	1,800	0.130	5.10	6
AAMMF	AAMMF	0.2900	0.2680	0.2730	89,500	0.0038	1.41	4
AAMTF	Armada Mercantile Ltd	0.4611	0.3797	0.4611	4,100	0.0411	9.79	6
AANR	Anr Inc.	29.75	29.75	29.75	251,300	0.25	0.85	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0006	0.0005	0.0006	1,372,700	0.0002	50.00	7
AAPT	ALL AMERICAN PET CO	0.0002	0.0002	0.0002	15,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.650	1.650	1.650	100	0.000	0.00	7
AASP	All-amer Sportpark	0.6900	0.6250	0.6900	2,000	0.1600	30.19	5
AASZF	AASZF	5.684	5.684	5.684	2,000	0.065	1.16	4
AATDF	Aa Plc	1.840	1.840	1.840	800	0.090	5.14	6
AATV	AMERICAN ALTERNATIVE	0.4901	0.4901	0.4901	100	0.0099	1.98	4
AAUKF	Anglo American Plc O	22.57	22.57	22.57	100	0.15	0.66	7
AAVXF	Abivax Sa	7.450	7.450	7.450	100	0.134	1.76	5
AAWC	Alexandria Advantage Warranty Company	0.0011	0.0011	0.0011	210,000	0.0006	35.29	6
ABAKF	Aberdeen Asia Pacific Inc Inv	3.099	3.099	3.099	600	0.074	2.34	5
ABBB	AUBURN BANCORP INC.	12.50	12.50	12.50	200	0.00	0.00	7
ABBRF	ABBASTAR RES CP	0.1030	0.1022	0.1030	64,300	0.0070	6.36	5
ABCAF	Athabasca Minerals	0.1154	0.1154	0.1154	500	0.0146	11.23	6
ABCCF	Abcann Global	1.160	1.080	1.080	180,100	0.050	4.42	7
ABCE	Abco Energy Inc	0.0021	0.0018	0.0021	7,552,700	0.0003	16.67	7
ABCFF	Abacus Mining & Exploration Cp	0.1752	0.1520	0.1520	24,600	0.0002	0.13	4
ABCP	Ambase Corp	0.5500	0.5500	0.5500	1,400	0.0000	0.00	6
ABCZY	ABCAM PLC	18.37	18.37	18.37	200	0.19	1.06	6
ABDR	AMBASSADOR FOOD NEW	0.0350	0.0350	0.0350	2,000	0.0032	8.38	5
ABEPF	Abitex Resources Inc	0.2751	0.2639	0.2751	300	0.0220	7.40	6
ABFOF	Abertis Infraestructuras Sa	22.38	22.38	22.38	115,800	0.13	0.60	5
ABGLF	ARAWAK ENERGY LTD	1.700	1.700	1.700	4,000	0.250	12.82	6
ABGOF	Agengoa Sa Ord	0.0310	0.0310	0.0310	17,000	0.0023	6.91	4
ABGOY	ABENGOA SA ADR	1.0000	0.2500	1.0000	5,600	0.9986	71328.57	5
ABGSF	Abg Sundal Collier Asa	0.7200	0.7200	0.7200	10,000	0.1200	14.29	3
ABHD	Abtech Holdings Inc	0.0100	0.0074	0.0074	293,000	0.0012	13.95	6
ABHI	Med Control Inc.	0.0003	0.0003	0.0003	100,000	0.0000	0.00	6
ABIWF	Ability Inc. Wt	0.0001	0.0001	0.0001	7,500	0.0099	99.00	4
ABKB	American Basketball	0.0300	0.0300	0.0300	100	0.0190	172.73	3
ABKI	ABAKAN INC	0.0002	0.0002	0.0002	10,200	0.0001	100.00	4
ABLYF	ABLYNX NV	50.63	50.63	50.63	100	2.67	5.01	7
ABLZF	Abb Ltd Zuerich	22.10	22.10	22.10	100	0.02	0.09	6
ABMBF	Abcourt Mines Inc Cl	0.0450	0.0450	0.0450	20,000	0.0000	0.00	6
ABMC	AMERICAN BIO MEDICA CORP	0.1000	0.0900	0.1000	12,200	0.0000	0.00	5
ABMRF	ABMRF	26.05	26.05	26.05	4,000	0.70	2.62	4
ABMT	ADVANCED BIOMEDICAL	0.3200	0.3200	0.3200	1,500	0.0500	13.51	7
ABNAF	Consolidated Abaddon Resources Inc	0.1709	0.1669	0.1709	31,400	0.0009	0.53	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.60	15.50	15.60	1,700	0.10	0.65	7
ABNRY	Abn Amro Group Nv ADR	13.15	13.01	13.12	25,000	0.33	2.55	6
ABPA	Allegiance Bank (pa)	0.0290	0.0080	0.0110	143,300	0.0030	37.50	5
ABPR	Abcor Prods Inc	0.0003	0.0003	0.0003	900,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	0.2800	0.2702	0.2702	11,500	0.1101	68.77	5
ABRTY	ABERTIS INFRAESTRUCT	10.84	10.45	10.84	400	0.04	0.37	6
ABSOF	Abs Cbn Hldgs Cp	0.4821	0.4821	0.4821	20,000	0.0659	12.03	5
ABSSF	Airboss Of America Cp New	11.28	11.25	11.28	500	0.27	2.48	5
ABTO	AB AND T FINANCIAL CORP	0.6220	0.6220	0.6220	1,000	0.0020	0.32	4
ABVC	American Brivision (Holding) Corp	1.900	1.900	1.900	100	0.010	0.53	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	4,990,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.5000	0.5000	0.5000	300	0.0100	1.96	4
ABWN	Airborne Wireless Network	0.0090	0.0034	0.0038	302,889,100	0.0044	53.66	6
ABZUF	ABZU GOLD LTD	0.0090	0.0090	0.0090	20,100	0.0000	0.00	4
ACAN	AUTOMATED SCANNI	3.500	3.360	3.420	47,800	0.020	0.59	5
ACAR	Aegis Consumer Funding Group	0.5100	0.5100	0.5100	400	0.0000	0.00	4
ACAZF	ACADIAN TIMBER	14.91	14.91	14.91	100	0.05	0.33	5
ACBCQ	Albina Commty Bcp Or	0.0500	0.0500	0.0500	300	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.350	1.350	1.350	300	0.400	22.86	4
ACBFF	ALERT B& C CORPORATIO	8.040	7.490