FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Wednesday, 21 August 2019

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0073	0.0062	0.0065	841,000	0.0008	10.96	5
AABVF	Aberdeen International Inc	0.0350	0.0350	0.0350	1,900	0.0097	21.70	7
AACAF	AAC ACOUSTIC TECH	4.630	4.630	4.630	200	0.080	1.76	4
AACAY	AAC	4.760	4.660	4.690	49,100	0.180	3.99	4
AACS	American Comm Solut	0.0008	0.0006	0.0008	252,000	0.0002	20.00	7
AACTF	Act Aurora Ctl Tech	0.0248	0.0206	0.0248	16,500	0.0001	0.40	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0190	0.0151	0.0151	32,700	0.0004	2.58	6
AAGRY	Astra Agro	3.890	3.890	3.890	200	0.160	4.29	6
AAIGF	Aia Group Ltd	9.790	9.620	9.790	30,000	0.396	4.22	5
AAIIQ	aaiPharma Inc	0.0350	0.0350	0.0350	3,400	0.0013	3.58	5
AALBF	Aalberts Industries	36.10	36.10	36.10	200	2.45	6.36	5
AAMAF	Atlas Mara	1.120	1.080	1.080	2,100	0.050	4.42	6
AAMMF	AAMMF	0.2679	0.2500	0.2600	13,200	0.0100	4.00	4
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	5,500	0.0030	1.38	6
AAOMF	Atlas Consolidated Mining & Development	0.0390	0.0390	0.0390	2,000	0.0000	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0001	0.0001	0.0001	15,000	0.0002	66.67	7
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	750,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.200	1.200	1.200	100	0.200	20.00	7
AASP	All-amer Sportpark	0.5000	0.5000	0.5000	800	0.0400	8.70	5
AASZF	AASZF	11.30	11.29	11.29	600	0.00	0.00	4
AATDF	Aa Plc	0.6700	0.6700	0.6700	30,000	0.0100	1.52	6
AATP	AATP	8.300	8.300	8.300	100	0.000	0.00	4
AATV	AMERICAN ALTERNATIVE	0.4600	0.4600	0.4600	15,000	0.0150	3.16	5
AAUKF	Anglo American Plc O	20.79	20.79	20.79	5,400	0.09	0.43	7
AAVMY	Abn Amro Bank N.V. ADR	18.44	18.18	18.40	44,200	0.12	0.63	4
AAVVF	AAVVF	1.220	1.170	1.220	2,300	0.029	2.43	4
AAVXF	Abivax Sa	9.250	9.250	9.250	600	0.750	7.50	5
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0013	0.0013	40,000	0.0005	62.50	5
ABAHF	Abbastar Holdings Ltd	6.120	5.684	5.960	2,200	0.313	5.54	6
ABAKF	Aberdeen Asia Pacific Inc Inv	2.710	2.710	2.710	3,600	0.067	2.42	5
ABBAF	Aberdeen Asian	2.414	2.414	2.414	3,000	0.076	3.05	5
ABBB	AUBURN BANCORP INC.	12.08	12.08	12.08	100	2.92	19.47	6
ABBRF	ABBASTAR RES CP	0.0526	0.0500	0.0500	15,000	0.0020	3.85	5
ABCAF	Athabasca Minerals	0.4718	0.4599	0.4599	100,300	0.0287	6.66	7
ABCE	Abco Energy Inc	0.0120	0.0098	0.0116	346,700	0.0002	1.69	7
ABCFF	Abacus Mining & Exploration Cp	0.0410	0.0410	0.0410	2,000	0.0000	0.00	4
ABCP	Ambase Corp	0.3200	0.3200	0.3200	2,600	0.0050	1.59	6
ABCZY	ABCAM PLC	15.35	14.84	14.84	1,000	0.51	3.32	6
ABDDF	Ab Dynamics Plc	31.28	31.28	31.28	200	1.86	5.60	4
ABDR	AMBASSADOR FOOD NEW	0.6000	0.6000	0.6000	200	0.2599	76.42	5
ABEPF	Abitex Resources Inc	0.0355	0.0355	0.0355	16,100	0.0045	11.25	6
ABGLF	ARAWAK ENERGY LTD	3.090	3.090	3.090	1,000	0.240	8.42	5
ABGOF	Agengoa Sa Ord	0.0187	0.0187	0.0187	300	0.0053	22.08	4
ABGOY	ABENGOA SA ADR	0.0620	0.0620	0.0620	100	0.0571	1165.31	4
ABGSF	Abg Sundal Collier Asa	0.4200	0.4200	0.4200	3,000	0.0000	0.00	3
ABKB	American Basketball	0.0201	0.0200	0.0200	1,600	0.0050	20.00	3
ABLE	ABLE ENERGY INC	0.0010	0.0010	0.0010	600	0.0009	900.00	4
ABLZF	Abb Ltd Zuerich	18.58	18.40	18.40	1,000	0.26	1.41	6
ABMBF	Abcourt Mines Inc Cl	0.0657	0.0657	0.0657	26,000	0.0029	4.23	6
ABMC	AMERICAN BIO MEDICA CORP	0.0700	0.0700	0.0700	8,500	0.0000	0.00	5
ABML	ABML	0.1700	0.1600	0.1660	231,100	0.0030	1.78	4
ABMRF	ABMRF	21.05	21.00	21.00	1,100	0.10	0.47	4
ABMT	ADVANCED BIOMEDICAL	0.1220	0.1220	0.1220	100	0.0000	0.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.1441	0.1385	0.1405	52,000	0.0068	5.09	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	14.66	14.53	14.53	200	0.20	1.40	7
ABNRY	Abn Amro Group Nv ADR	10.65	10.35	10.46	44,000	0.06	0.58	6
ABPA	Allegiance Bank (pa)	0.0001	0.0001	0.0001	2,500	0.0021	95.45	4
ABPR	Abcor Prods Inc	0.0004	0.0004	0.0004	46,200	0.0001	20.00	6
ABQQ	Ab International Group Corp.	10.000	10.000	10.000	100	2.500	33.33	5
ABQQD	Ab International Group Corp	6.600	6.550	6.550	1,500	0.500	8.26	4
ABRTY	ABERTIS INFRAESTRUCT	0.0400	0.0400	0.0400	400	0.0000	0.00	7
ABSSF	Airboss Of America Cp New	6.650	6.640	6.650	200	0.010	0.15	5
ABTO	AB AND T FINANCIAL CORP	0.4300	0.4300	0.4300	2,500	0.0000	0.00	4
ABTPF	ABTPF	35.40	35.40	35.40	500	0.37	1.04	4
ABVC	American Brivision (Holding) Corp	9.000	8.500	9.000	700	0.500	5.88	5
ABVCD	American Brivision Corp	19.50	19.50	19.50	100	2.00	9.30	4
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	250,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.5100	0.3500	0.5100	8,500	0.1600	45.71	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	1,057,000	0.0000	0.00	6
ABZUF	ABZU GOLD LTD	0.0002	0.0002	0.0002	2,000	1.1161	99.98	3
ACAN	AUTOMATED SCANNI	1.200	1.150	1.190	12,000	0.007	0.58	5
ACAXP	ACAXP	24.95	24.85	24.91	725,600	0.02	0.08	4
ACAZF	ACADIAN TIMBER	12.71	12.64	12.64	2,300	0.03	0.24	5
ACBCQ	Albina Commty Bcp Or	0.0790	0.0790	0.0790	10,000	0.0270	51.92	4
ACBD	Annabidiol Corp.	2.350	2.350	2.350	100	0.450	23.68	4
ACBM	AUTO CLUB MARKETING	5.000	5.000	5.000	1,100	0.000	0.00	4
ACCA	GIBBS CONSTRUCTION I	0.0550	0.0476	0.0528	35,700	0.0022	4.00	5
ACCFF	Accord Financial Cor	7.020	7.000	7.000	500	0.030	0.43	8
ACCR	Access Power Inc	0.0010	0.0010	0.0010	301,400	0.0001	9.09	5
ACCYY	Accor S.A.	8.660	8.370	8.407	20,400	0.097	1.16	7
ACDSF	Ascendas Real Estate Investment Trust	2.210	2.210	2.210	100	0.010	0.45	6
ACDVF	Air Canada	33.58	32.77	32.81	3,100	0.22	0.66	4
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACETQ	Aceto Cp	0.1950	0.1651	0.1700	28,400	0.0015	0.87	4
ACEYY	Acer Inc Gdrregs New	2.950	2.950	2.950	100	0.150	4.84	7
ACEZ	Ariel Clean Energy Inc.	0.0105	0.0105	0.0105	300	0.0035	25.00	5
ACFFF	Accordia Golf TR	0.4000	0.4000	0.4000	2,200	0.0050	1.27	4
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	100	0.0000	0.00	5
ACFN	Acorn Factor Inc	0.2750	0.2750	0.2750	200	0.0140	5.36	6
ACGBF	AGRICULTURAL BANK	0.3818	0.3818	0.3818	10,000	0.0105	2.83	7
ACGBY	AGRICULTURAL BK CHIN	9.590	9.510	9.525	12,100	0.025	0.26	6
ACGI	Amacore Group Cl A	0.0006	0.0006	0.0006	10,000	0.0004	40.00	6
ACGPF	ACCELL GROUP NV ORD	24.50	24.50	24.50	1,000	1.50	5.77	6
ACGX	Alliance Creative Group Inc	0.0004	0.0004	0.0004	250,000	0.0000	0.00	7
ACGYF	ACERGY SA	9.457	9.457	9.457	5,600	0.655	6.48	5
ACHFF	ACHFF	0.8260	0.8260	0.8260	1,200	0.0140	1.67	7
ACKAY	ARCELIK A S UP ADR	14.88	14.88	14.88	100	0.36	2.36	5
ACKDF	Auckland International Ltd Nz	6.220	6.220	6.220	100	0.215	3.58	6
ACKRF	AMERICAN CREEK RESOU	0.0680	0.0580	0.0580	94,900	0.0000	0.00	7
ACLLF	Atco Ltd Class I Nv	34.99	34.96	34.96	200	0.68	1.98	6
ACLZ	ACCELERIZE NEW MEDIA	0.0690	0.0400	0.0497	64,100	0.0202	28.90	6
ACMB	ACMB	1.600	1.500	1.600	300	0.100	6.67	5
ACMC	American Church Mortgage Co	2.250	2.150	2.250	4,700	0.000	0.00	7
ACMDY	Atlas Cons Mng & Dev At ADR	0.8405	0.8405	0.8405	100	0.4095	32.76	4
ACMT	Acmat Cp	32.00	32.00	32.00	300	1.84	6.10	4
ACMTA	Acmat Corporation Cl A	35.00	34.15	35.00	4,500	0.70	2.04	7
ACMUY	ACOM CO LTD SP ADR	8.800	8.800	8.800	300	0.300	3.53	3
ACNDF	ASCENDAS INDIA TR	1.0000	1.0000	1.0000	5,100	0.0152	1.54	6
ACNE	Alice Consol Mines Inc	0.0099	0.0099	0.0099	11,600	0.0018	22.22	3
ACNI	American Idc Cp	0.0045	0.0030	0.0045	220,000	0.0015	50.00	6
ACNNF	Auscann Group Holdings Ltd	0.2600	0.2442	0.2500	5,600	0.0180	7.76	6
ACNV	Accelera Innovations Inc	0.0025	0.0022	0.0025	285,200	0.0003	10.71	8
ACOPF	A2 Corporation	10.50	10.40	10.47	7,300	0.20	1.95	7
ACOPY	A2 Milk CO Ltd ADR	10.28	10.25	10.25	200	0.16	1.59	4
ACOSF	Archos Act.Nom	0.1000	0.1000	0.1000	100	0.1500	60.00	5
ACPQF	ACPQF	0.0001	0.0001	0.0001	300	0.0379	99.74	4
ACQT	Acquest Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACRB	ASIA CARBON INDUSTRI	0.0017	0.0017	0.0017	1,000	0.0000	0.00	4
ACRFF	Accor S A F	41.50	41.50	41.50	100	4.24	9.27	6
ACRGF	Acreage Holdings Inc.	10.480	9.600	9.856	195,500	0.244	2.42	4
ACRL	Atacama Resources International Inc.	0.0097	0.0078