Thursday, 05 May 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.01500.01500.01506,7000.00000.00 7 
AABNFALTIN AG BAAR NAMEN61.2061.2061.201000.200.33 5 
AABVFAberdeen International Inc0.16410.15250.1550680,0000.015611.19 7 
AACAFAAC ACOUSTIC TECH6.9406.9406.9406000.0500.72 4 
AACAYAAC70.0069.3269.331,8000.030.04 4 
AACEYAsia Cement Chin ADR4.4404.4404.4402000.0601.37 5 
AACSAmerican Comm Solut0.00480.00410.0041380,9000.00048.89 7 
AACTFAct Aurora Ctl Tech0.15000.14860.14995,0000.00090.60 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro6.1006.1006.1001000.3605.57 4 
AAIGFAia Group Ltd6.0185.7905.79018,7000.2303.82 6 
AAIIQaaiPharma Inc0.02500.02500.02503000.00000.00 5 
AAINDAsiabasemetals Inc0.04000.04000.04001000.00000.00 4 
AAIRAVANTAIR INC0.00120.00120.00126,0000.00000.00 5 
AAMAFAtlas Mara4.6504.6504.6502,0000.1002.20 5 
AAMTFArmada Mercantile Ltd0.08990.08990.08994,0000.0474111.53 4 
AANOFASCIANO GROUP6.8206.8206.8206000.0300.44 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00030.000330,0000.00000.00 6 
AAPTALL AMERICAN PET CO0.00020.00010.000112,710,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.12000.12000.12001,8000.00000.00 5 
AASPAll-amer Sportpark0.22000.22000.22002000.020010.00 6 
AATDFAa Plc3.8003.8003.8003,5000.2005.00 4 
AATVAMERICAN ALTERNATIVE1.9801.9701.9701,5000.0000.00 7 
AAUKFAnglo American Plc O10.2309.5609.5802,3001.46013.22 6 
AAWCAlexandria Advantage Warranty Company0.00110.00110.00111000.00018.33 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.8583.8583.8581000.2386.58 6 
ABBBAUBURN BANCORP INC.9.0009.0009.0001000.88010.84 6 
ABCAFAthabasca Minerals0.18650.17850.18654,0000.036524.33 5 
ABCEAbco Energy Inc0.08500.07100.085017,0000.014520.57 5 
ABCFFAbacus Mining & Exploration Cp0.03510.03510.03513000.00288.67 5 
ABCPAmbase Corp1.7001.6601.7001,2000.0301.73 6 
ABCZYABCAM PLC8.7988.5328.5321000.0020.02 4 
ABDNFAberdeen Asset Mgmt4.0904.0904.0903000.3908.71 6 
ABDNYAberdeen Asset8.1307.9008.10052,2000.7708.68 6 
ABDRAMBASSADOR FOOD NEW0.06140.06140.06143,0000.0513507.92 5 
ABDTFABTRUST NEW DAWN INV1.8901.8901.8901000.0603.08 5 
ABECABEC0.01000.00500.005031,7000.005552.38 4 
ABFOFAbertis Infraestructuras Sa14.9214.9214.923,8000.725.05 5 
ABGLFARAWAK ENERGY LTD4.3504.3504.3502000.80022.54 6 
ABGOFAgengoa Sa Ord0.76000.76000.76003000.05007.04 5 
ABGOYABENGOA SA ADR0.39200.39200.39201000.042012.00 4 
ABGSFAbg Sundal Collier Asa0.70660.70660.70666,5000.02813.82 4 
ABHDAbtech Holdings Inc0.02010.02010.02011,0000.00198.64 5