Thursday, 29 September 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02000.00900.020020,0000.0110122.22 7 
AABNFALTIN AG BAAR NAMEN62.8162.8162.812001.612.63 5 
AABVFAberdeen International Inc0.13000.12280.130026,0000.00725.86 5 
AACAFAAC ACOUSTIC TECH10.3510.3510.3530,0000.302.82 7 
AACAYAAC102.46101.54101.729,8001.251.24 7 
AACEYAsia Cement Chin ADR4.8404.8404.8401000.3708.28 5 
AACSAmerican Comm Solut0.00520.00450.005265,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.09300.07010.093062,2000.008610.19 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.8205.8205.8201000.71013.89 4 
AAIGFAia Group Ltd6.8006.6706.67041,3000.0300.45 7 
AAIIQaaiPharma Inc0.03000.03000.03002000.00000.00 4 
AAIRAVANTAIR INC0.00120.00120.00123,0000.000214.29 5 
AALBFAalberts Industries33.7033.7033.704002.758.89 5 
AAMAFAtlas Mara3.4603.4303.4304,5000.2707.30 5 
AAMTFArmada Mercantile Ltd0.04980.04980.04982,4000.0278126.36 4 
AANOFASCIANO GROUP6.8106.8106.8102000.2103.18 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00021,0000.00000.00 5 
AAPTALL AMERICAN PET CO0.00010.00010.00014,462,3000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,5001,5001,500000.00 7 
AASLDAmericas Suppliers1,6001,6001,6001001006.67 6 
AASPAll-amer Sportpark0.35000.25000.350010,4000.00000.00 7 
AATDFAa Plc3.6003.6003.6001000.45014.29 5 
AATVAMERICAN ALTERNATIVE2.1502.1502.1501,8000.0502.38 7 
AAUKFAnglo American Plc O12.2511.9711.971000.141.21 5 
AAWCAlexandria Advantage Warranty Company0.00200.00120.002031,0000.00000.00 8 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6103.6103.6101,9000.1253.35 5 
ABBBAUBURN BANCORP INC.9.4009.4009.4001000.0000.00 7 
ABCAFAthabasca Minerals0.14400.13990.13998000.00211.48 5 
ABCEAbco Energy Inc0.03860.03720.037218,2000.006815.45 4 
ABCFFAbacus Mining & Exploration Cp0.03200.03200.032010,0000.007118.16 5 
ABCPAmbase Corp1.04001.00001.00008,2000.01000.99 6 
ABCZYABCAM PLC11.0610.7510.751000.060.56 7 
ABDNFAberdeen Asset Mgmt4.2304.1404.1403000.1804.17 6 
ABDNYAberdeen Asset8.4908.3608.49012,3000.1551.86 6 
ABDRAMBASSADOR FOOD NEW0.01000.01000.01001000.230095.83 5 
ABECABEC0.06000.06000.06003000.05501100.00 3 
ABFOFAbertis Infraestructuras Sa15.2715.2715.271000.684.26 7 
ABGLFARAWAK ENERGY LTD6.3006.3006.3001000.1001.56 7