FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Monday, 18 January 2021

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0275	0.0185	0.0230	66,916,100	0.0003	1.32	5
AABVF	Aberdeen International Inc	0.1475	0.1326	0.1414	116,900	0.0055	3.74	7
AACAF	AAC ACOUSTIC TECH	5.570	5.570	5.570	100	0.380	6.39	4
AACAY	AAC	5.730	5.470	5.500	109,000	0.140	2.48	4
AACH	Aac Holdings Inc	0.0350	0.0238	0.0320	891,800	0.0102	46.79	4
AACS	American Comm Solut	0.0009	0.0009	0.0009	3,400	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.2767	0.2575	0.2767	142,700	0.0057	2.10	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGEF	AAGEF	0.1677	0.1677	0.1677	1,300	0.0000	0.00	4
AAGFF	Aftermath Silver Ltd	1.0400	0.8600	0.8750	1,006,700	0.0950	9.79	4
AAGH	Asia Global Holdings	0.0490	0.0400	0.0400	10,300	0.0050	11.11	6
AAGRY	Astra Agro	4.605	4.605	4.605	500	0.555	13.70	6
AAIGF	Aia Group Ltd	13.55	13.35	13.44	42,100	0.14	1.06	5
AAIIQ	aaiPharma Inc	0.0800	0.0800	0.0800	17,000	0.0005	0.62	5
AAIRF	American Aires Inc	0.1524	0.1523	0.1524	700	0.0024	1.60	4
AALBF	Aalberts Industries	43.80	43.80	43.80	2,900	1.62	3.57	5
AAMAF	Atlas Mara	0.3200	0.3200	0.3200	200	0.0050	1.54	6
AAMMF	AAMMF	0.1923	0.1500	0.1639	45,900	0.0161	8.94	4
AAMTF	Armada Mercantile Ltd	0.1550	0.0700	0.0700	1,600	0.0800	53.33	6
AANNF	Aroundtown Sa	7.350	7.350	7.350	500	0.000	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPT	ALL AMERICAN PET CO	0.0007	0.0005	0.0006	183,592,800	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	4.350	3.210	4.350	200	1.100	33.85	7
AASP	All-amer Sportpark	0.8400	0.7700	0.8400	5,800</