FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Wednesday, 25 April 2018

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag Akt	50.46	50.46	50.46	100	16.96	50.63	5
AABB	ASIA BROADBAND INC	0.0090	0.0090	0.0090	30,900	0.0000	0.00	5
AABVF	Aberdeen International Inc	0.1302	0.1302	0.1302	2,500	0.0002	0.15	7
AACAF	AAC ACOUSTIC TECH	14.95	14.95	14.95	600	1.47	8.95	4
AACAY	AAC	15.27	15.06	15.20	45,100	0.08	0.52	4
AACS	American Comm Solut	0.0013	0.0013	0.0013	10,000	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.1480	0.1480	0.1480	2,500	0.0089	5.67	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0128	0.0091	0.0091	170,000	0.0069	43.13	7
AAIGF	Aia Group Ltd	8.820	8.620	8.620	10,800	0.180	2.05	5
AAIIQ	aaiPharma Inc	0.0900	0.0900	0.0900	16,478	0.0100	10.00	6
AAIR	AVANTAIR INC	0.0030	0.0030	0.0030	67,000	0.0008	36.36	4
AAMAF	Atlas Mara	2.840	2.840	2.840	1,100	0.300	11.81	6
AAMTF	Armada Mercantile Ltd	0.4800	0.3650	0.4800	5,100	0.0100	2.13	6
AANR	Anr Inc.	22.70	22.70	22.70	2,283	0.00	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0007	0.0006	0.0006	57,500	0.0001	14.29	7
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	1,300,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.660	1.660	1.660	100	0.000	0.00	7
AASP	All-amer Sportpark	0.7980	0.7980	0.7980	100	0.0480	6.40	5
AATDF	Aa Plc	1.910	1.850	1.850	2,900	0.150	7.50	6
AATGF	ATI AIRTEST TECH INC	0.0268	0.0268	0.0268	10,000	0.0165	38.11	4
AATV	AMERICAN ALTERNATIVE	0.4900	0.4900	0.4900	1,000	0.0100	2.00	4
AAUKF	Anglo American Plc O	25.70	25.70	25.70	100	0.27	1.04	8
AAVXF	Abivax Sa	8.550	8.550	8.550	200	0.650	7.07	5
AAWC	Alexandria Advantage Warranty Company	0.0008	0.0008	0.0008	50,000	0.0000	0.00	5
AAXT	AAMAXAN TRANSPORT GP	0.2500	0.2300	0.2500	200	0.0500	25.00	4
ABAKF	Aberdeen Asia Pacific Inc Inv	3.520	3.520	3.520	250	0.013	0.37	5
ABBB	AUBURN BANCORP INC.	11.57	11.57	11.57	400	0.13	1.11	7
ABBRF	ABBASTAR RES CP	0.1579	0.1540	0.1550	16,400	0.0016	1.04	5
ABCAF	Athabasca Minerals	0.1117	0.0950	0.1100	53,300	0.0032	2.83	7
ABCCF	Abcann Global	1.300	1.190	1.190	201,300	0.110	8.45	7
ABCE	Abco Energy Inc	0.0022	0.0017	0.0020	12,239,300	0.0001	5.26	7
ABCFF	Abacus Mining & Exploration Cp	0.1757	0.1550	0.1560	69,300	0.0349	18.28	4
ABCP	Ambase Corp	0.3215	0.3215	0.3215	1,600	0.0015	0.47	6
ABCZY	ABCAM PLC	18.23	18.23	18.23	400	0.35	1.88	6
ABEPF	Abitex Resources Inc	0.4064	0.4064	0.4064	2,000	0.0089	2.24	6
ABFOF	Abertis Infraestructuras Sa	22.38	22.38	22.38	115,800	0.13	0.60	5
ABGLF	ARAWAK ENERGY LTD	1.950	1.950	1.950	500	0.300	13.33	5
ABGOF	Agengoa Sa Ord	0.0300	0.0300	0.0300	10,000	0.0010	3.23	4
ABGOY	ABENGOA SA ADR	0.0016	0.0016	0.0016	200	0.0002	14.29	4
ABGSF	Abg Sundal Collier Asa	0.8400	0.8400	0.8400	10,000	0.0400	5.00	3
ABHD	Abtech Holdings Inc	0.0115	0.0110	0.0110	1,600	0.0005	4.35	6
ABHI	Med Control Inc.	0.0003	0.0003	0.0003	100,000	0.0000	0.00	6
ABIWF	Ability Inc. Wt	0.0100	0.0090	0.0100	85,000	0.0430	81.13	4
ABKB	American Basketball	0.0400	0.0400	0.0400	100	0.0000	0.00	3
ABKI	ABAKAN INC	0.0003	0.0003	0.0003	250,000	0.0002	40.00	4
ABLYF	ABLYNX NV	55.04	55.04	55.04	500	0.13	0.23	7
ABLZF	Abb Ltd Zuerich	24.27	24.27	24.27	100	0.17	0.71	6
ABMBF	Abcourt Mines Inc Cl	0.0480	0.0478	0.0479	15,000	0.0035	6.81	6
ABMC	AMERICAN BIO MEDICA CORP	0.0900	0.0850	0.0900	27,600	0.0000	0.00	5
ABMRF	ABMRF	30.30	30.30	30.30	100	3.54	10.46	4
ABMT	ADVANCED BIOMEDICAL	0.5500	0.4100	0.5500	3,300	0.0200	3.77	6
ABNAF	Consolidated Abaddon Resources Inc	0.1221	0.1221	0.1221	5,000	0.0009	0.73	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	13.60	13.55	13.55	500	0.00	0.00	7
ABNRY	Abn Amro Group Nv ADR	15.79	15.61	15.69	14,000	0.09	0.58