Tuesday, 28 March 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00400.00300.0030662,0000.002040.00 5 
AABVFAberdeen International Inc0.10880.10880.10885000.00121.09 5 
AACAFAAC ACOUSTIC TECH12.8712.8412.849001.9618.01 6 
AACAYAAC125.61124.67125.041,8002.542.07 7 
AACSAmerican Comm Solut0.00250.00240.002551,4000.000313.64 5 
AACTFAct Aurora Ctl Tech0.15810.15810.158115,0000.00161.02 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd6.5306.3906.3905,8000.1201.84 6 
AAIIQaaiPharma Inc0.13920.13000.13926,0000.00927.08 4 
AAIRAVANTAIR INC0.00110.00110.00111,0000.00000.00 6 
AALBFAalberts Industries34.1234.1234.121,0001.825.63 5 
AAMAFAtlas Mara2.2002.2002.2002,0000.20010.00 5 
AAMTFArmada Mercantile Ltd0.05100.05100.05102,6000.016045.71 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00040.0004259,9000.00000.00 7 
AAPTALL AMERICAN PET CO0.00030.00020.000320,400,0000.000150.00 6 
AASLAMERICA'S SUPPLIERS1,6001,6001,600100905.96 9 
AASPAll-amer Sportpark0.46000.44220.46003,0000.050012.20 5 
AATDFAa Plc3.2803.2803.2801000.0300.91 6 
AATGFATI AIRTEST TECH INC0.02450.02070.0207118,0000.017645.95 4 
AATVAMERICAN ALTERNATIVE1.00001.00001.00001000.01000.99 4 
AAUKFAnglo American Plc O15.6015.6015.601,5000.090.58 6 
AAVXFAbivax Sa7.1406.6007.1401,8001.12018.60 5 
AAWCAlexandria Advantage Warranty Company0.00200.00200.002016,0000.00000.00 7 
AAXTAAMAXAN TRANSPORT GP0.40000.40000.40001,9000.100020.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.3953.3953.3951000.0240.72 4 
ABBBAUBURN BANCORP INC.11.3511.3511.351,0000.000.00 7 
ABCAFAthabasca Minerals0.18540.18540.18541,5000.01879.16 6 
ABCEAbco Energy Inc0.00750.00750.00752,0000.00000.00 7 
ABCEDAbco Energy Inc0.01000.00800.0080315,6000.001011.11 6 
ABCFFAbacus Mining & Exploration Cp0.06170.05860.0600159,9000.00244.17 6 
ABCPAmbase Corp1.4301.4101.42010,3000.0000.00 7 
ABCZYABCAM PLC10.6410.6310.645000.444.31 5 
ABDNFAberdeen Asset Mgmt3.3703.3703.3706,0000.0501.51 6 
ABDNYAberdeen Asset6.5506.4606.55017,9000.0771.19 4 
ABDRAMBASSADOR FOOD NEW0.03000.03000.03001000.0200200.00 5 
ABDTFABTRUST NEW DAWN INV2.5202.5202.520158,0000.63033.33 5 
ABECABEC0.02460.02000.024614,0000.004623.00 6 
ABFOFAbertis Infraestructuras Sa16.0016.0016.005001.208.11 5 
ABFXFABF PAN ASIA FND109.00109.00109.001008.007.92 4 
ABGLFARAWAK ENERGY LTD5.4505.4505.4501001.17017.67 6 
ABGOFAgengoa Sa Ord0.80000.63000.78006,1000.230041.82 6 
ABGOYABENGOA SA ADR0.17000.17000.17005000.040030.77 4 
ABHDAbtech Holdings Inc0.01250.01250.012530,0000.00000.00 6 
ABHIMed Control Inc.0.00170.00120.00145,366,1000.000317.65 6 
ABIWFAbility Inc. Wt0.02800.02800.02809,1000.010026.32 5 
ABKBAmerican Basketball0.01500.01500.01505,5000.00000.00 4 
ABKIABAKAN INC0.00300.00210.0028892,0000.00039.68 7 
ABLEABLE ENERGY INC0.00010.00010.00018000.00000.00 4 
ABLYFABLYNX NV12.4012.4012.401000.000.00 7 
ABLZFAbb Ltd Zuerich23.4223.4123.42400,0000.140.59 7 
ABMBFAbcourt Mines Inc Cl0.06340.06340.06342,2000.007710.83 5 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11001,0000.035524.40 6 
ABMTADVANCED BIOMEDICAL0.20000.15000.150010,0000.050025.00 5 
ABNAFConsolidated Abaddon Resources Inc0.09490.09390.094915,0000.00626.99 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.9510.8010.953,4000.050.45 6 
ABOTAbot Mining Co Ida Cap0.26990.26990.26991,0000.01414.96 5 
ABPAAllegiance Bank (pa)0.00220.00220.00225000.00000.00 4 
ABPRAbcor Prods Inc0.00140.00130.001460,0000.000440.00 6 
ABQQAb International Group Corp.30.0030.0030.0010010.1050.75 4 
ABRTYABERTIS INFRAESTRUCT8.0008.0008.0001,0000.0600.74 6 
ABSOFAbs Cbn Hldgs Cp0.90000.90000.90007,5000.04004.26 5 
ABSSFAirboss Of America Cp New8.6258.6098.6091,2000.2262.69 4 
ABTOAB AND T FINANCIAL CORP0.75000.75000.75001000.130020.97 6 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00040.00020.000336,251,7000.00000.00 7 
ABVNAbv Consulting Inc3.0003.0003.0001002.000200.00 6 
ABWNAirborne Wireless Network2.7302.5002.59090,3000.0000.00 6 
ABZUFABZU GOLD LTD0.00110.00110.00114000.00000.00 3 
ACANAUTOMATED SCANNI4.1503.2503.40093,4000.65116.07 6 
ACARAegis Consumer Funding Group25.0025.0025.002000.000.00 9 
ACAVFACAVF0.14080.14050.14082,4000.00090.64 5 
ACAZFACADIAN TIMBER13.6613.5813.583,4000.181.33 6 
ACBCAlbina Commty Bcp Or0.05000.05000.05005000.00000.00 5 
ACBFFALERT B& C CORPORATIO1.7401.6941.700232,5000.0201.16 5 
ACCAGIBBS CONSTRUCTION I1.6501.6501.6501000.1005.71 5 
ACCFFAccord Financial Cor6.7186.7166.7162000.0170.25 5 
ACCRAccess Power Inc0.00100.00100.00102,5000.0009900.00 7 
ACCYYAccor S.A.8.1428.0808.0908,3000.0450.55 6 
ACDPAMERICAN CMNTY DEV INC0.00350.00210.0023210,5000.003761.67 6 
ACDPDACDPD1.1501.1501.1502000.0000.00 4 
ACDSFAscendas Real Estate Investment Trust1.7901.7901.7902,0000.0201.10 7 
ACDVFAir Canada10.0009.91110.00010,0000.0820.83 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01010.01010.01017,0000.001412.17 4 
ACFLAmc Financial Holdings Inc0.70000.70000.70006000.05006.67 6 
ACFNAcorn Factor Inc0.32990.31160.329743,0000.00973.03 5 
ACGBFAGRICULTURAL BANK0.47000.47000.470016,0000.01002.08 7 
ACGBYAGRICULTURAL BK CHIN11.6411.4011.526,7000.070.60 7 
ACGIAmacore Group Cl A0.00050.00050.0005115,0000.00000.00 7 
ACGPFACCELL GROUP NV ORD27.4027.3327.406000.150.55 7 
ACGXAlliance Creative Group Inc0.00080.00060.00083,785,3000.00000.00 6 
ACGYFACERGY SA13.7513.7513.751001.3510.89 7 
ACHIAmerichip Intl Inc2.6002.4602.570175,1000.1355.54 7 
ACKAYARCELIK A S UP ADR31.0831.0631.081,4001.344.51 6 
ACKBFANTHONY CLARK0.08300.08300.08301,5000.00293.38 4 
ACKDFAuckland International Ltd Nz5.0565.0565.0565,0000.2264.68 7 
ACKRFAMERICAN CREEK RESOU0.04000.03560.040056,0000.00235.44 6 
ACLLFAtco Ltd Class I Nv37.5037.5037.502001.163.20 7 
ACLTFAtco Ltd Cl Ii Vtg C34.8734.8734.872008.7033.23 5 
ACLZACCELERIZE NEW MEDIA0.39000.38450.390036,1000.01002.50 5 
ACMBACMB0.76500.75000.750017,5000.00000.00 7 
ACMCAmerican Church Mortgage Co2.0202.0202.0208000.1004.72 5 
ACMTAcmat Cp21.1521.1521.151000.000.00 4 
ACMTAAcmat Corporation Cl A18.7518.7018.754000.000.00 5 
ACMUYACOM CO LTD SP ADR5.2205.2205.2201005.07049.27 4 
ACNDFASCENDAS INDIA TR0.77800.77800.77803,5000.02252.81 7 
ACNEAlice Consol Mines Inc0.02000.02000.02006000.007256.25 3 
ACNIAmerican Idc Cp0.00950.00720.0093330,9000.00000.00 5 
ACNNFAuscann Group Holdings Ltd0.69000.60500.670083,8000.085014.53 5 
ACNVAccelera Innovations Inc0.00460.00440.004477,0000.000510.20 6 
ACOLAcology Inc.0.01800.01650.01676,894,5000.00042.34 6 
ACOPFA2 Corporation2.0302.0002.0006,0000.0301.48 7 
ACOSFArchos Act.Nom1.4301.4301.4305000.0302.05 5 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00500.00500.00509,5000.004044.44 5 
ACRFFAccor S A F39.0038.9238.921,9000.170.43 7 
ACRLAtacama Resources International Inc.0.42000.34000.350066,0000.100022.22 8 
ACRVFACRVF8.4708.4708.4701000.0500.59 7