Sunday, 21 September 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01500.01500.015010,0000.00000.00 6 
AABVFAberdeen International Inc0.14250.14120.142524,4000.01509.52 6 
AACAFAAC ACOUSTIC TECH5.9105.9105.9103,4000.0300.51 5 
AACAYAAC60.1059.7660.107000.831.39 5 
AACSAmerican Comm Solut0.00190.00140.0017501,0000.000321.43 6 
AACTFAct Aurora Ctl Tech0.34000.34000.34001,0000.00501.45 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro9.9209.9209.9201000.1201.22 4 
AAIGFAia Group Ltd5.5505.5105.51011,4000.0901.66 5 
AAIIQaaiPharma Inc0.05000.05000.05001,8000.00000.00 6 
AAIRAVANTAIR INC0.00160.00160.00162000.00000.00 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara10.5510.5510.551000.958.26 5 
AAMTFArmada Mercantile Ltd0.05000.05000.05003000.045047.37 6 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00170.00120.00173,240,1000.00000.00 5 
AAPTALL AMERICAN PET CO0.00240.00160.0022805,0000.00000.00