FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Monday, 16 December 2019

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0034	0.0025	0.0027	8,391,400	0.0005	15.63	5
AABVF	Aberdeen International Inc	0.0327	0.0251	0.0327	10,300	0.0042	14.74	7
AACAF	AAC ACOUSTIC TECH	8.230	8.230	8.230	100	1.080	15.10	4
AACAY	AAC	8.510	8.260	8.330	61,300	0.160	1.88	4
AACH	Aac Holdings Inc	0.7750	0.6200	0.6400	49,300	0.1100	14.67	4
AACS	American Comm Solut	0.0006	0.0006	0.0006	1,000	0.0001	14.29	7
AACTF	Act Aurora Ctl Tech	0.0695	0.0581	0.0695	1,600	0.0001	0.14	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0110	0.0110	0.0110	50,400	0.0000	0.00	6
AAGRY	Astra Agro	3.560	3.560	3.560	100	0.050	1.39	5
AAIGF	Aia Group Ltd	11.00	10.19	10.20	10,600	0.00	0.00	5
AAIIQ	aaiPharma Inc	0.0750	0.0750	0.0750	1,000	0.0250	50.00	5
AAMAF	Atlas Mara	1.120	1.120	1.120	10,000	0.045	3.86	6
AAMMF	AAMMF	0.1800	0.1321	0.1702	18,200	0.0083	5.13	4
AAMTF	Armada Mercantile Ltd	0.2200	0.1000	0.2200	17,000	0.0000	0.00	7
AANNF	Aroundtown Sa	8.573	8.573	8.573	1,400	0.000	0.00	4
AAOMF	Atlas Consolidated Mining & Development	0.0450	0.0400	0.0400	15,700	0.0000	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	291,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	0.4000	0.4000	0.4000	1,000	0.0000	0.00	7
AASP	All-amer Sportpark	0.3440	0.3440	0.3440	1,900	0.0000	0.00	5
AASZF	AASZF	14.59	14.59	14.59	100	0.20	1.39	4
AATDF	Aa Plc	0.6875	0.6850	0.6850	12,700	0.0700	11.38	6
AATGF	ATI AIRTEST TECH INC	0.0240	0.0240	0.0240	10,000	0.0000	0.00	4
AATP	AATP	6.600	6.600	6.600	200	0.100	1.54	4
AATV	AMERICAN ALTERNATIVE	0.5100	0.3970	0.4000	15,300	0.1200	42.86	5
AAUKF	Anglo American Plc O	28.66	28.66	28.66	900	0.65	2.32	7
AAVMY	Abn Amro Bank N.V. ADR	17.96	17.85	17.85	1,600	0.22	1.25	4
AAVVF	AAVVF	2.060	2.030	2.030	8,300	0.020	0.98	4
AAVXF	Abivax Sa	18.00	18.00	18.00	300	0.76	4.41	5
AAWC	Alexandria Advantage Warranty Company	0.0011	0.0011	0.0011	104,100	0.0000	0.00	5
AAXT	AAMAXAN TRANSPORT GP	0.0400	0.0400	0.0400	10,000	0.0100	20.00	4
ABAHF	Abbastar Holdings Ltd	4.460	4.410	4.460	2,600	0.000	0.00	6
ABAKF	Aberdeen Asia Pacific Inc Inv	2.664	2.661	2.661	500	0.005	0.18	5
ABBB	AUBURN BANCORP INC.	13.25	13.25	13.25	100	0.00	0.00	6
ABBRF	ABBASTAR RES CP	0.0483	0.0483	0.0483	5,500	0.0038	8.54	5
ABCAF	Athabasca Minerals	0.2325	0.2325	0.2325	1,600	0.0010	0.43	6
ABCE	Abco Energy Inc	0.0027	0.0018	0.0020	15,792,700	0.0000	0.00	7
ABCFF	Abacus Mining & Exploration Cp	0.0450	0.0397	0.0450	1,182,800	0.0017	3.93	4
ABCP	Ambase Corp	0.2500	0.2500	0.2500	100	0.0000	0.00	7
ABCZY	ABCAM PLC	19.10	18.45	18.45	2,100	0.24	1.28	7
ABDR	AMBASSADOR FOOD NEW	0.2600	0.2600	0.2600	1,300	0.0800	23.53	5
ABEPF	Abitex Resources Inc	0.0400	0.0400	0.0400	900	0.0118	41.84	6
ABFRF	ABFRF	16.78	16.78	16.78	300	2.63	18.59	4
ABGOF	Agengoa Sa Ord	0.0200	0.0200	0.0200	300	0.0010	5.26	4
ABGOY	ABENGOA SA ADR	0.0033	0.0033	0.0033	500	0.9967	99.67	3
ABKB	American Basketball	0.0100	0.0100	0.0100	1,800	0.0030	42.86	3
ABLE	ABLE ENERGY INC	0.0004	0.0004	0.0004	3,600	0.0000	0.00	4
ABLGF	Alten Boulogne-Billancourt	115.00	115.00	115.00	200	28.74	33.31	5
ABLZF	Abb Ltd Zuerich	23.69	23.49	23.49	62,100	0.83	3.64	6
ABMBF	Abcourt Mines Inc Cl	0.0490	0.0429	0.0429	9,000	0.0028	6.13	6
ABMC	AMERICAN BIO MEDICA CORP	0.0700	0.0700	0.0700	4,000	0.0050	6.67	5
ABML	ABML	0.0355	0.0290	0.0315	1,435,600	0.0011	3.37	4
ABMRF	ABMRF	17.86	17.86	17.86	700	0.63	3.67	4
ABMT	ADVANCED BIOMEDICAL	0.1490	0.1490	0.1490	1,500	0.0000	0.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.0600	0.0531	0.0574	56,200	0.0040	7.49	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.05	13.96	14.50	5,200	0.47	3.14	7
ABPA	Allegiance Bank (pa)	0.0001	0.0001	0.0001	9,100	0.0000	0.00	4
ABPR	Abcor Prods Inc	0.0005	0.0005	0.0005	10,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	10.000	10.000	10.000	100	0.000	0.00	5
ABSOF	Abs Cbn Hldgs Cp	0.3100	0.3100	0.3100	40,500	0.0100	3.33	5
ABSSF	Airboss Of America Cp New	6.580	6.580	6.580	100	0.250	3.95	5
ABTO	AB AND T FINANCIAL CORP	0.4850	0.4850	0.4850	900	0.0150	3.00	4
ABVC	American Brivision (Holding) Corp	5.880	5.135	5.850	3,700	0.000	0.00	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	2,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.5100	0.5100	0.5100	100	0.3800	292.31	3
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	8,100	0.0000	0.00	5
ACAN	AUTOMATED SCANNI	0.6800	0.6200	0.6200	25,300	0.0116	1.84	5
ACAZF	ACADIAN TIMBER	12.46	12.44	12.44	2,100	0.01	0.08	5
ACBCQ	Albina Commty Bcp Or	0.0111	0.0111	0.0111	2,000	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.600	1.600	1.600	100	0.050	3.23	4
ACBM	AUTO CLUB MARKETING	3.980	3.940	3.980	5,700	0.010	0.25	4
ACCA	GIBBS CONSTRUCTION I	0.0740	0.0640	0.0740	54,000	0.0010	1.33	4
ACCFF	Accord Financial Cor	6.895	6.895	6.895	100	0.112	1.65	8
ACCMF	ACCMF	0.4900	0.4900	0.4900	100	0.0100	2.00	4
ACCR	Access Power Inc	0.0068	0.0046	0.0060	647,400	0.0005	9.09	6
ACCYY	Accor S.A.	9.080	8.960	9.050	44,300	0.235	2.67	7
ACDSF	Ascendas Real Estate Investment Trust	2.220	2.220	2.220	500	0.010	0.45	6
ACDVF	Air Canada	37.75	37.12	37.71	28,900	0.45	1.21	5
ACEJF	Acea Spar Itl10000	20.07	20.07	20.07	400	0.10	0.50	4
ACETQ	Aceto Cp	0.1148	0.0800	0.1148	4,900	0.0148	14.80	4
ACEZ	Ariel Clean Energy Inc.	0.0050	0.0050	0.0050	100	0.0000	0.00	5
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	800	0.1500	60.00	5
ACFN	Acorn Factor Inc	0.3280	0.3100	0.3280	27,300	0.0030	0.92	6
ACGBF	AGRICULTURAL BANK	0.4160	0.4160	0.4160	1,100	0.0140	3.48	6
ACGBY	AGRICULTURAL BK CHIN	10.50	10.42	10.42	3,900	0.05	0.43	6
ACGI	Amacore Group Cl A	0.0003	0.0003	0.0003	5,000	0.0000	0.00	6
ACGPF	ACCELL GROUP NV ORD	28.25	28.25	28.25	400	3.75	15.31	5
ACGX	Alliance Creative Group Inc	0.2800	0.2800	0.2800	600	0.0000	0.00	6
ACGXD	Alliance Creative Group Inc	0.9210	0.8602	0.8602	4,000	0.0098	1.13	4
ACGYF	ACERGY SA	10.55	10.55	10.55	400	0.55	5.50	5
ACHFF	ACHFF	0.7440	0.7440	0.7440	1,000	0.0130	1.78	7
ACKAY	ARCELIK A S UP ADR	17.19	17.19	17.19	700	0.02	0.10	5
ACKDF	Auckland International Ltd Nz	5.895	5.895	5.895	48,400	0.125	2.08	6
ACKRF	AMERICAN CREEK RESOU	0.0560	0.0424	0.0560	153,600	0.0060	12.00	7
ACLLF	Atco Ltd Class I Nv	38.73	38.58	38.58	400	0.04	0.10	6
ACLZ	ACCELERIZE NEW MEDIA	0.0371	0.0300	0.0371	12,700	0.0018	5.10	6
ACMB	ACMB	1.750	1.500	1.740	3,100	0.160	8.42	5
ACMC	American Church Mortgage Co	2.010	2.010	2.010	500	0.100	5.24	6
ACMT	Acmat Cp	31.58	31.58	31.58	100	15.92	33.52	4
ACMTA	Acmat Corporation Cl A	32.00	32.00	32.00	100	0.25	0.78	6
ACMUY	ACOM CO LTD SP ADR	1.070	1.070	1.070	500	8.930	89.30	3
ACNDF	ASCENDAS INDIA TR	1.140	1.140	1.140	7,600	0.010	0.88	7
ACNE	Alice Consol Mines Inc	0.0080	0.0071	0.0071	31,300	0.0079	52.67	3
ACNI	American Idc Cp	0.0014	0.0014	0.0014	10,000	0.0000	0.00	5
ACNNF	Auscann Group Holdings Ltd	0.1374	0.1200	0.1339	7,200	0.0139	11.58	6
ACNV	Accelera Innovations Inc	0.0025	0.0018	0.0025	140,100	0.0005	25.00	7
ACOPF	A2 Corporation	10.08	10.08	10.08	900	0.03	0.25	7
ACOPY	A2 Milk CO Ltd ADR	9.940	9.900	9.900	1,500	0.030	0.30	4
ACQT	Acquest Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACRB	ASIA CARBON INDUSTRI	0.0050	0.0035	0.0050	20,000	0.0000	0.00	5
ACRFF	Accor S A F	41.16	41.16	41.16	600	1.49	3.49	7