Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 18 January 2021
OBB Symbols
OBB
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
AABB
ASIA BROADBAND INC
0.0275
0.0185
0.0230
66,916,100
0.0003
1.32
5
AABVF
Aberdeen International Inc
0.1475
0.1326
0.1414
116,900
0.0055
3.74
7
AACAF
AAC ACOUSTIC TECH
5.570
5.570
5.570
100
0.380
6.39
4
AACAY
AAC
5.730
5.470
5.500
109,000
0.140
2.48
4
AACH
Aac Holdings Inc
0.0350
0.0238
0.0320
891,800
0.0102
46.79
4
AACS
American Comm Solut
0.0009
0.0009
0.0009
3,400
0.0000
0.00
7
AACTF
Act Aurora Ctl Tech
0.2767
0.2575
0.2767
142,700
0.0057
2.10
6
AAFS
ACROSS AMERICA FINCL
0.0000
0.0000
0.0000
0
0.0000
NaN
0
AAGEF
AAGEF
0.1677
0.1677
0.1677
1,300
0.0000
0.00
4
AAGFF
Aftermath Silver Ltd
1.0400
0.8600
0.8750
1,006,700
0.0950
9.79
4
AAGH
Asia Global Holdings
0.0490
0.0400
0.0400
10,300
0.0050
11.11
6
AAGRY
Astra Agro
4.605
4.605
4.605
500
0.555
13.70
6
AAIGF
Aia Group Ltd
13.55
13.35
13.44
42,100
0.14
1.06
5
AAIIQ
aaiPharma Inc
0.0800
0.0800
0.0800
17,000
0.0005
0.62
5
AAIRF
American Aires Inc
0.1524
0.1523
0.1524
700
0.0024
1.60
4
AALBF
Aalberts Industries
43.80
43.80
43.80
2,900
1.62
3.57
5
AAMAF
Atlas Mara
0.3200
0.3200
0.3200
200
0.0050
1.54
6
AAMMF
AAMMF
0.1923
0.1500
0.1639
45,900
0.0161
8.94
4
AAMTF
Armada Mercantile Ltd
0.1550
0.0700
0.0700
1,600
0.0800
53.33
6
AANNF
Aroundtown Sa
7.350
7.350
7.350
500
0.000
0.00
4
AAPC
American Archtechual Prod Inc
0.0000
0.0000
0.0000
0
0.0000
NaN
0
AAPT
ALL AMERICAN PET CO
0.0007
0.0005
0.0006
183,592,800
0.0000
0.00
7
AASL
AMERICA'S SUPPLIERS
4.350
3.210
4.350
200
1.100
33.85
7
AASP
All-amer Sportpark
0.8400
0.7700
0.8400
5,800