FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Saturday, 25 September 2021

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag Akt	24.50	24.50	24.50	1,000	5.31	17.81	5
AAALY	Aareal Bk Ag	24.00	24.00	24.00	300	3.78	13.61	4
AABB	ASIA BROADBAND INC	0.1141	0.1110	0.1121	10,857,000	0.0012	1.06	6
AABVF	Aberdeen International Inc	0.1386	0.1224	0.1386	4,100	0.0013	0.95	7
AACAF	AAC ACOUSTIC TECH	5.249	5.110	5.249	10,200	0.081	1.53	5
AACAY	AAC	4.970	4.660	4.810	56,100	0.085	1.74	4
AACS	American Comm Solut	0.0008	0.0007	0.0008	4,723,500	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.1951	0.1815	0.1951	172,000	0.0070	3.72	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGFF	Aftermath Silver Ltd	0.3397	0.3252	0.3380	190,500	0.0017	0.50	4
AAGH	Asia Global Holdings	0.1374	0.1000	0.1010	109,300	0.0089	8.10	7
AAGRY	Astra Agro	2.630	2.630	2.630	300	0.130	4.71	6
AAIGF	Aia Group Ltd	11.40	11.00	11.11	127,200	0.31	2.71	6
AAIIQ	aaiPharma Inc	0.0200	0.0200	0.0200	300	0.0320	61.54	4
AAIRF	American Aires Inc	0.0849	0.0699	0.0849	12,100	0.0111	15.04	4
AALBF	Aalberts Industries	61.55	61.55	61.55	1,200	1.95	3.27	5
AAMAF	Atlas Mara	0.3845	0.3845	0.3845	2,000	0.0255	6.22	6
AAMMF	AAMMF	0.2099	0.1746	0.1870	30,000	0.0001	0.05	4
AAMTF	Armada Mercantile Ltd	0.2103	0.2000	0.2103	32,100	0.0003	0.14