FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Wednesday, 23 October 2019

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0074	0.0062	0.0062	731,900	0.0009	12.68	5
AABVF	Aberdeen International Inc	0.0342	0.0278	0.0300	11,200	0.0011	3.81	7
AACAF	AAC ACOUSTIC TECH	5.810	5.810	5.810	200	0.235	4.22	4
AACAY	AAC	5.850	5.690	5.840	99,400	0.097	1.69	3
AACS	American Comm Solut	0.0006	0.0005	0.0006	72,500	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.0506	0.0506	0.0506	4,000	0.0030	6.30	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0145	0.0100	0.0145	3,600	0.0025	14.71	6
AAGRY	Astra Agro	3.560	3.560	3.560	100	0.050	1.39	5
AAIGF	Aia Group Ltd	9.550	9.510	9.520	4,000	0.070	0.73	5
AAIIQ	aaiPharma Inc	0.0800	0.0800	0.0800	300	0.0500	166.67	5
AAMAF	Atlas Mara	1.160	1.130	1.130	10,000	0.050	4.24	6
AAMMF	AAMMF	0.2250	0.2106	0.2200	13,100	0.0000	0.00	4
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	1,500	0.0125	6.02	6
AAOMF	Atlas Consolidated Mining & Development	0.0450	0.0400	0.0400	15,700	0.0000	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	631,600	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	0.4000	0.4000	0.4000	200	0.1000	33.33	7
AASP	All-amer Sportpark	0.4600	0.4100	0.4600	700	0.0100	2.13	5
AASZF	AASZF	11.25	11.25	11.25	600	0.50	4.26	4
AATDF	Aa Plc	0.6030	0.6030	0.6030	3,200	0.0530	9.64	6
AATP	AATP	6.500	6.500	6.500	500	5.500	550.00	4
AATV	AMERICAN ALTERNATIVE	0.5100	0.5100	0.5100	1,000	0.2100	70.00	5
AAUKF	Anglo American Plc O	24.51	24.51	24.51	32,500	0.26	1.06	8
AAVMY	Abn Amro Bank N.V. ADR	18.82	18.63	18.67	7,800	0.20	1.10	4
AAVVF	AAVVF	1.601	1.520	1.601	10,500	0.061	3.99	4
AAVXF	Abivax Sa	8.120	8.120	8.120	100	0.480	5.58	5
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0014	0.0014	80,000	0.0001	7.69	5
AAXT	AAMAXAN TRANSPORT GP	0.0400	0.0400	0.0400	10,000	0.0100	20.00	4
ABAHF	Abbastar Holdings Ltd	4.680	3.500	4.368	4,100	0.247	5.35	6
ABAKF	Aberdeen Asia Pacific Inc Inv	2.600	2.600	2.600	19,200	0.050	1.96	6
ABBB	AUBURN BANCORP INC.	13.50	13.50	13.50	100	1.42	11.75	6
ABBRF	ABBASTAR RES CP	0.0390	0.0390	0.0390	2,500	0.0005	1.27	5
ABCAF	Athabasca Minerals	0.4000	0.4000	0.4000	8,000	0.0148	3.57	6
ABCE	Abco Energy Inc	0.0086	0.0065	0.0086	18,000	0.0009	11.69	7
ABCFF	Abacus Mining & Exploration Cp	0.0381	0.0381	0.0381	11,000	0.0088	18.76	4
ABCP	Ambase Corp	0.3200	0.2600	0.2600	70,300	0.0600	18.75	6
ABCZY	ABCAM PLC	15.58	14.69	14.89	1,600	0.50	3.24	6
ABDR	AMBASSADOR FOOD NEW	0.3400	0.3400	0.3400	2,500	0.0000	0.00	5
ABEPF	Abitex Resources Inc	0.0334	0.0334	0.0334	3,800	0.0051	18.02	6
ABFOF	Abertis Infraestructuras Sa	0.0001	0.0001	0.0001	200	21.5370	100.00	4
ABFRF	ABFRF	16.78	16.78	16.78	300	2.63	18.59	4
ABGLF	ARAWAK ENERGY LTD	3.090	3.090	3.090	1,000	0.240	8.42	5
ABGOF	Agengoa Sa Ord	0.0218	0.0218	0.0218	1,000	0.0000	0.00	5
ABGOY	ABENGOA SA ADR	0.0620	0.0620	0.0620	100	0.0571	1165.31	4
ABKB	American Basketball	0.0103	0.0103	0.0103	10,000	0.0097	48.50	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	24,000	0.0000	0.00	4
ABLZF	Abb Ltd Zuerich	18.83	18.83	18.83	100	0.07	0.35	6
ABMBF	Abcourt Mines Inc Cl	0.0628	0.0628	0.0628	1,000	0.0018	2.95	6
ABMC	AMERICAN BIO MEDICA CORP	0.0775	0.0600	0.0775	75,000	0.0075	10.71	5
ABML	ABML	0.0750	0.0500	0.0539	2,506,000	0.0054	11.13	4
ABMRF	ABMRF	17.86	17.86	17.86	700	0.63	3.67	4
ABMT	ADVANCED BIOMEDICAL	0.0610	0.0610	0.0610	1,000	0.1280	67.72	6
ABNAF	Consolidated Abaddon Resources Inc	0.0800	0.0600	0.0649	678,300	0.0221	25.40	7
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.00	15.00	15.00	400	0.20	1.35	7
ABNRY	Abn Amro Group Nv ADR	10.65	10.35	10.46	44,000	0.06	0.58	6
ABPA	Allegiance Bank (pa)	0.0001	0.0001	0.0001	9,100	0.0000	0.00	4
ABPR	Abcor Prods Inc	0.0006	0.0006	0.0006	2,500	0.0001	14.29	6
ABQQ	Ab International Group Corp.	10.000	10.000	10.000	100	2.500	33.33	5
ABSOF	Abs Cbn Hldgs Cp	0.3100	0.3100	0.3100	40,500	0.0100	3.33	5
ABSSF	Airboss Of America Cp New	5.760	5.685	5.685	300	0.032	0.56	5
ABTO	AB AND T FINANCIAL CORP	0.5000	0.5000	0.5000	4,000	0.0000	0.00	4
ABVC	American Brivision (Holding) Corp	6.030	6.000	6.030	1,600	0.620	9.32	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.5500	0.5000	0.5500	7,000	0.0900	19.57	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	60,000	0.0000	0.00	5
ABZUF	ABZU GOLD LTD	0.0002	0.0002	0.0002	2,000	1.1161	99.98	3
ACAN	AUTOMATED SCANNI	0.7899	0.6800	0.6900	53,300	0.0100	1.43	5
ACAZF	ACADIAN TIMBER	12.85	12.85	12.85	200	0.03	0.20	5
ACBCQ	Albina Commty Bcp Or	0.0111	0.0111	0.0111	500	0.0039	26.00	4
ACBD	Annabidiol Corp.	1.810	1.810	1.810	100	0.060	3.43	4
ACBM	AUTO CLUB MARKETING	4.310	3.830	4.310	800	0.510	13.42	4
ACCA	GIBBS CONSTRUCTION I	0.1500	0.0852	0.1240	302,500	0.0150	10.79	5
ACCFF	Accord Financial Cor	6.410	6.410	6.410	100	0.060	0.93	8
ACCR	Access Power Inc	0.0118	0.0068	0.0090	8,811,500	0.0060	40.00	6
ACCYY	Accor S.A.	8.690	8.590	8.620	48,800	0.190	2.25	7
ACDSF	Ascendas Real Estate Investment Trust	2.256	2.256	2.256	5,900	0.044	1.91	6
ACDVF	Air Canada	35.63	34.62	35.26	3,000	0.45	1.30	4
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACETQ	Aceto Cp	0.1148	0.0800	0.1148	4,900	0.0148	14.80	4
ACEYY	Acer Inc Gdrregs New	2.950	2.950	2.950	100	0.150	4.84	7
ACEZ	Ariel Clean Energy Inc.	0.0063	0.0063	0.0063	52,000	0.0006	8.70	5
ACFFF	Accordia Golf TR	0.3600	0.3600	0.3600	2,200	0.0400	10.00	4
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	900	0.0500	12.50	5
ACFN	Acorn Factor Inc	0.2650	0.2500	0.2650	7,600	0.0090	3.52	6
ACGBF	AGRICULTURAL BANK	0.4158	0.4158	0.4158	4,800	0.0002	0.05	6
ACGBY	AGRICULTURAL BK CHIN	10.11	10.07	10.09	4,500	0.06	0.60	6
ACGI	Amacore Group Cl A	0.0005	0.0005	0.0005	741,000	0.0000	0.00	6
ACGPF	ACCELL GROUP NV ORD	24.50	24.50	24.50	1,000	1.50	5.77	6
ACGX	Alliance Creative Group Inc	0.5630	0.3501	0.3501	4,100	0.0599	14.61	6
ACGXD	Alliance Creative Group Inc	0.9210	0.8602	0.8602	4,000	0.0098	1.13	4
ACGYF	ACERGY SA	10.000	10.000	10.000	6,600	0.245	2.39	6
ACHFF	ACHFF	0.7525	0.7400	0.7400	11,500	0.0075	1.00	7
ACKAY	ARCELIK A S UP ADR	15.59	15.39	15.51	800	0.38	2.42	5
ACKDF	Auckland International Ltd Nz	5.910	5.910	5.910	100	0.275	4.45	6
ACKRF	AMERICAN CREEK RESOU	0.0720	0.0650	0.0698	62,200	0.0007	0.99	7
ACLLF	Atco Ltd Class I Nv	36.33	36.27	36.27	200	0.24	0.66	6
ACLZ	ACCELERIZE NEW MEDIA	0.0400	0.0327	0.0400	800	0.0010	2.56	6
ACMB	ACMB	1.750	1.500	1.740	3,100	0.160	8.42	5
ACMC	American Church Mortgage Co	2.105	2.050	2.090	1,500	0.080	3.69	6
ACMT	Acmat Cp	32.16	31.16	31.16	400	0.84	2.63	4
ACMTA	Acmat Corporation Cl A	32.75	30.68	30.68	1,100	4.32	12.34	7
ACNDF	ASCENDAS INDIA TR	1.170	1.170	1.170	1,100	0.030	2.63	6
ACNE	Alice Consol Mines Inc	0.0150	0.0100	0.0150	29,700	0.0051	51.52	3
ACNI	American Idc Cp	0.0018	0.0018	0.0018	10,000	0.0008	30.77	5
ACNNF	Auscann Group Holdings Ltd	0.1920	0.1800	0.1800	32,500	0.0104	5.46	6
ACNV	Accelera Innovations Inc	0.0050	0.0032	0.0050	795,200	0.0000	0.00	8
ACOPF	A2 Corporation	8.310	8.305	8.305	700	0.190	2.24	7
ACOPY	A2 Milk CO Ltd ADR	8.500	8.500	8.500	200	0.390	4.81	4
ACOSF	Archos Act.Nom	0.1000	0.1000	0.1000	100	0.1500	60.00	5