Wednesday, 01 June 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt37.3037.3037.301008.6029.97 5 
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.01230.01230.01236,5000.002323.00 5 
AABVFAberdeen International Inc0.12000.11180.114120,3000.00705.78 4 
AACAFAAC ACOUSTIC TECH8.0608.0308.0605000.5407.18 6 
AACAYAAC81.1880.2480.982,0005.377.11 6 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0601.35 5 
AACSAmerican Comm Solut0.00750.00700.0075196,3000.00000.00 7 
AACTFAct Aurora Ctl Tech0.12100.11650.116573,2000.00917.25 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro6.1006.1006.1001000.3605.57 4 
AAIGFAia Group Ltd5.8905.7295.84011,3000.0400.69 5 
AAIIQaaiPharma Inc0.02500.02500.02501,2000.00051.96 4 
AAINDAsiabasemetals Inc0.04000.04000.04001000.00000.00 4 
AAIRAVANTAIR INC0.00120.00120.00123000.00000.00 5 
AAMAFAtlas Mara5.1005.1005.1004000.1502.86 6 
AAMTFArmada Mercantile Ltd0.04150.04150.041540,0000.00102.35 6 
AANOFASCIANO GROUP6.4706.4706.4702000.3505.13 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00030.00031,715,8000.000125.00 5 
AAPTALL AMERICAN PET CO0.00010.00010.00012,000,0000.000150.00 5 
AASLAMERICA'S SUPPLIERS0.12000.12000.12001000.00000.00 5 
AASPAll-amer Sportpark0.20000.20000.20002,5000.040016.67 6 
AATDFAa Plc3.9803.9803.9804000.1102.84 4 
AATGFATI AIRTEST TECH INC0.03830.03830.03838000.017731.61 4 
AATVAMERICAN ALTERNATIVE2.2702.2002.2701,3000.0100.44 7 
AAUKFAnglo American Plc O9.0008.7508.7501,5000.1701.91 4 
AAWCAlexandria Advantage Warranty Company0.00080.00080.00081000.000233.33 6 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv4.1194.1194.1191000.0511.22 7 
ABBBAUBURN BANCORP INC.8.3008.3008.3005000.7007.78 6 
ABCAFAthabasca Minerals0.23150.23150.23155,0000.00100.43 4 
ABCEAbco Energy Inc0.02110.02110.021110,0000.008929.67 3 
ABCFFAbacus Mining & Exploration Cp0.03400.03400.034037,0000.00000.00 4 
ABCPAmbase Corp1.5801.4001.4806,8000.0201.33 5 
ABCZYABCAM PLC9.7009.2069.7007000.3303.52 7 
ABDNFAberdeen Asset Mgmt4.0103.9704.0003,3000.0902.20 6 
ABDNYAberdeen Asset8.2408.0108.08014,4000.1702.06 6 
ABDRAMBASSADOR FOOD NEW0.02000.02000.020012,0000.041467.43 5 
ABECABEC0.01000.00500.005031,7000.005552.38 4 
ABEPFAbitex Resources Inc0.02490.02490.02496000.00114.23 4 
ABGBYAbengoa Sa1.0600.9701.0607,7000.0100.93