Sunday, 16 June 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt30.4930.4930.494001.213.82 5 
AABBASIA BROADBAND INC0.01320.01320.013212,0000.00010.75 5 
AABVFAberdeen International Inc0.03310.02890.028915,0000.00237.37 7 
AACAFAAC ACOUSTIC TECH5.4005.4005.4001000.1853.55 4 
AACAYAAC5.3605.2505.280652,8000.1051.95 4 
AACSAmerican Comm Solut0.00100.00100.001010,0000.000216.67 7 
AACTFAct Aurora Ctl Tech0.03670.02690.02691,7000.009225.48 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01800.01210.01806,0000.00000.00 6 
AAGRYAstra Agro3.7303.7303.7301000.74016.55 5 
AAIGFAia Group Ltd9.3959.3439.3437,8000.2552.66 5 
AAIIQaaiPharma Inc0.04000.04000.040030,0000.00000.00 5 
AALBFAalberts Industries38.5538.5538.558000.571.51 5 
AAMAFAtlas Mara1.4201.4201.4201,0000.0805.33 6 
AAMMFAAMMF0.22100.16800.2170117,2000.00301.36 4 
AAMTFArmada Mercantile Ltd0.22850.22850.22852000.00150.65 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.0002200,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.000122,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.00001.00001.00005000.00000.00 7 
AASPAll-amer Sportpark0.50000.50000.50002,4000.00000.00 5 
AASZFAASZF11.8011.8011.801000.010.07 4 
AATDFAa Plc0.72000.72000.72007000.03755.49 6 
AATPAATP8.3008.3008.3002000.5006.41 4 
AATVAMERICAN ALTERNATIVE0.50000.50000.50001,0000.00000.00 4 
AAUKFAnglo American Plc O26.5226.5226.521000.170.65 7 
AAVVFAAVVF1.2261.2101.210122,6000.0201.63 4 
AAVXFAbivax Sa9.4409.4409.4401001.37012.67 5 
AAWCAlexandria Advantage Warranty Company0.00130.00120.0013100,0000.000330.00 5 
AAXTAAMAXAN TRANSPORT GP0.15000.15000.15001000.100040.00 4 
ABAHFAbbastar Holdings Ltd7.2847.2847.2844000.0390.54 6 
ABAKFAberdeen Asia Pacific Inc Inv2.6622.6032.60396,0000.2057.29 6 
ABBAFAberdeen Asian2.4142.4142.4143,0000.0763.05 5 
ABBBAUBURN BANCORP INC.11.5011.5011.504000.302.68 7 
ABBRFABBASTAR RES CP0.03500.03500.03505,0000.00000.00 5 
ABCAFAthabasca Minerals0.46890.46300.46891,3000.02475.56 6 
ABCEAbco Energy Inc0.00850.00700.00821,450,3000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.05000.04600.050026,5000.00295.48 4 
ABCPAmbase Corp0.39880.37000.37002000.01002.63 6 
ABCZYABCAM PLC19.2018.2619.204000.462.45 6 
ABDDFAb Dynamics Plc31.2831.2831.282001.865.60 4 
ABDRAMBASSADOR FOOD NEW0.10000.10000.10005000.040066.67 5 
ABENUABENU0.87000.50000.870031,1000.130013.00 4 
ABEPFAbitex Resources Inc0.06030.05740.05743,0000.015737.65 6 
ABGLFARAWAK ENERGY LTD2.0502.0502.0501000.0040.18 5 
ABGOFAgengoa Sa Ord0.02700.02520.02522,7000.00093.70 4 
ABGSFAbg Sundal Collier Asa0.42000.42000.42008000.02005.00 3 
ABHDAbtech Holdings Inc1.0801.0801.0805000.0302.86 6 
ABKBAmerican Basketball0.02500.02450.02502000.005025.00 3 
ABLEABLE ENERGY INC0.00010.00010.00012000.00000.00 4 
ABLZFAbb Ltd Zuerich19.5819.5819.583,6000.532.78 6 
ABMBFAbcourt Mines Inc Cl0.04370.04370.043730,0000.00102.24 6 
ABMCAMERICAN BIO MEDICA CORP0.07240.07000.07243,5000.00243.43 5 
ABMLABML0.24000.21000.2200234,8000.00000.00 4 
ABMRFABMRF21.8421.8421.845000.643.00 4 
ABMTADVANCED BIOMEDICAL0.20000.20000.20001000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.18540.17500.180071,9000.00754.00 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI14.4914.4514.492,4000.010.07 7 
ABNRYAbn Amro Group Nv ADR10.6410.4810.50475,2000.201.87 7 
ABPAAllegiance Bank (pa)0.00220.00220.00221,0000.00000.00 4 
ABPRAbcor Prods Inc0.00050.00040.00043,000,1000.000233.33 6 
ABQQAb International Group Corp.0.11000.11000.11007,5000.030037.50 5 
ABRTYABERTIS INFRAESTRUCT0.01010.01010.01012000.140093.27 7 
ABSOFAbs Cbn Hldgs Cp0.36100.36100.3610232,4000.01103.14 5 
ABSSFAirboss Of America Cp New6.1106.1106.1102000.3285.09 5 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55006,1000.070014.58 4 
ABVCAmerican Brivision (Holding) Corp15.0015.0015.002005.0025.00 5 
ABVCDAmerican Brivision Corp19.5019.5019.501002.009.30 4 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001190,2000.00000.00 5 
ABVNAbv Consulting Inc0.17500.17500.17503000.00000.00 4 
ABWNAirborne Wireless Network0.00010.00010.00014,100,0000.00000.00 6 
ACANAUTOMATED SCANNI1.6501.6001.60010,0000.0000.00 5 
ACAVFACAVF0.13320.13320.13322000.00453.27 5 
ACAZFACADIAN TIMBER12.3612.3312.366000.080.66 6 
ACBCQAlbina Commty Bcp Or0.08800.08800.08807,0000.0620238.46 4 
ACBDAnnabidiol Corp.1.5501.5501.5501,0000.0503.13 4 
ACBMAUTO CLUB MARKETING6.1004.2506.0405,0001.45031.59 4 
ACCAGIBBS CONSTRUCTION I0.05450.03900.0420402,4000.005511.58 5 
ACCFFAccord Financial Cor7.3867.3867.3861000.0040.05 8 
ACCMFACCMF0.49000.49000.49002000.070012.50 4 
ACCRAccess Power Inc0.00040.00040.00048,3000.00000.00 5 
ACCYYAccor S.A.7.7907.6727.72564,2000.0050.06 7 
ACDSFAscendas Real Estate Investment Trust2.1552.1502.1505,7000.0100.47 6 
ACDVFAir Canada29.9229.6929.692,2000.160.54 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACETQAceto Cp0.19000.17000.170089,7000.00432.47 4 
ACEYYAcer Inc Gdrregs New3.1003.1003.1002000.65017.33 7 
ACEZAriel Clean Energy Inc.0.00600.00600.00601000.004040.00 5 
ACFLAmc Financial Holdings Inc0.60000.57500.57503,0000.00000.00 5 
ACFNAcorn Factor Inc0.26750.25080.250858,9000.00923.54 6 
ACGBFAGRICULTURAL BANK0.41500.41500.41502,5000.00501.19 6 
ACGBYAGRICULTURAL BK CHIN10.2110.1010.1611,5000.040.39 6 
ACGIAmacore Group Cl A0.00130.00130.0013200,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD26.8426.8426.846000.250.92 5 
ACGXAlliance Creative Group Inc0.00050.00030.00051,237,5000.000125.00 7 
ACGYFACERGY SA11.4011.4011.403000.100.91 4 
ACHFFACHFF0.91500.91500.915020,0000.00130.14 7 
ACKAYARCELIK A S UP ADR14.7414.7414.741,1000.010.07 5 
ACKDFAuckland International Ltd Nz5.5305.5305.5304000.0631.15 6 
ACKRFAMERICAN CREEK RESOU0.02980.02980.02983,0000.00031.00 6 
ACLLFAtco Ltd Class I Nv34.1934.1934.191000.010.03 6 
ACLZACCELERIZE NEW MEDIA0.11000.11000.11001,0000.010010.00 5 
ACMBACMB1.5001.5001.5001000.75033.33 4 
ACMCAmerican Church Mortgage Co2.3202.3202.3203000.0000.00 6 
ACMDYAtlas Cons Mng & Dev At ADR0.84050.84050.84051000.409532.76 4 
ACMTAcmat Cp32.0032.0032.003001.846.10 4 
ACMTAAcmat Corporation Cl A32.3032.3032.301000.000.00 7 
ACMUYACOM CO LTD SP ADR8.5008.2508.5001,1000.2503.03 3 
ACNDFASCENDAS INDIA TR0.98640.98640.98643,9000.00610.62 7