Saturday, 15 December 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.01300.01010.012893,5000.00021.54 5 
AABVFAberdeen International Inc0.05360.04700.05365000.007015.02 7 
AACAFAAC ACOUSTIC TECH6.6756.6756.6751,3000.1752.69 4 
AACAYAAC6.3006.1006.180166,9000.2754.26 4 
AACEYAsia Cement Chin ADR15.5015.5015.501,1000.422.79 5 
AACSAmerican Comm Solut0.00140.00110.00143,5000.00000.00 7 
AACTFAct Aurora Ctl Tech0.04990.04200.04992,7000.008921.71 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.02300.01800.018050,1000.002010.00 7 
AAGRYAstra Agro3.7003.7003.7001000.2005.71 5 
AAIGFAia Group Ltd8.1168.0508.05036,0000.0500.62 5 
AAIIQaaiPharma Inc0.02000.02000.02001000.00000.00 4 
AAIRAVANTAIR INC0.00150.00010.000169,3000.000990.00 4 
AAMAFAtlas Mara1.7501.7201.7203,5000.1809.47 6 
AAMMFAAMMF0.19950.18740.188635,3000.00804.07 4 
AAMTFArmada Mercantile Ltd0.31000.27000.31004,9000.00000.00 6 
AANRAnr Inc.35.4235.4235.422000.000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.0001920,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.0001500,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.3501.3501.3501000.0000.00 7 
AASPAll-amer Sportpark0.58800.58800.58801000.00200.34 5 
AASZFAASZF8.2408.2408.2401,0000.1101.32 4 
AATDFAa Plc1.0501.0001.0503,3000.0201.87 6 
AATGFATI AIRTEST TECH INC0.02480.02480.024810,0000.00207.46 4 
AATPAATP7.0007.0007.0001000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.55000.55000.55001,0000.00000.00 4 
AAUKFAnglo American Plc O21.2321.2321.231,7000.200.93 8 
AAVVFAAVVF1.5701.5301.54057,4000.0301.91 4 
AAVXFAbivax Sa13.1013.1013.101000.100.77 5 
AAWCAlexandria Advantage Warranty Company0.00090.00090.00095,0000.000535.71 5 
AAXTAAMAXAN TRANSPORT GP0.25000.25000.25001000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv2.5662.5662.5663000.0331.29 5 
ABBAFAberdeen Asian2.7302.7302.7301000.2809.30 5 
ABBBAUBURN BANCORP INC.12.4012.4012.403000.352.75 7 
ABBRFABBASTAR RES CP0.04000.04000.040011,0000.00398.88 5 
ABCAFAthabasca Minerals0.16210.16210.16215000.037918.95 6 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,5000.180.73 4 
ABCEAbco Energy Inc0.00060.00040.000537,436,4000.000116.67 7 
ABCFFAbacus Mining & Exploration Cp0.06660.05510.061519,2000.00152.50 4 
ABCPAmbase Corp0.36700.33500.335021,8000.047512.42 6 
ABCZYABCAM PLC13.5713.2713.27104,1000.413.00 7 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 4 
ABDRAMBASSADOR FOOD NEW0.03500.03500.035063,3000.005012.50 5 
ABEPFAbitex Resources Inc0.08620.08610.086225,0000.00121.41 6 
ABFRFABFRF14.1514.1514.155000.000.00 4 
ABGLFARAWAK ENERGY LTD2.2802.2802.2801000.1306.05 5 
ABGOFAgengoa Sa Ord0.01500.01500.015040,0000.00127.41 4 
ABGOYABENGOA SA ADR0.20010.02520.20011,6000.799979.99 5 
ABGSFAbg Sundal Collier Asa0.67000.67000.670015,0000.05006.94 3 
ABHDAbtech Holdings Inc1.02000.96001.00005,2000.00000.00 6 
ABHDDAbtech Holdings Inc0.53000.51000.51001,6000.02003.77 4 
ABIWFAbility Inc. Wt0.03000.03000.03001,0000.00000.00 4 
ABKBAmerican Basketball0.02500.02500.02501,2000.00000.00 3 
ABLEABLE ENERGY INC0.00010.00010.00018000.00000.00 4 
ABLZFAbb Ltd Zuerich19.4819.4719.4711,6000.442.33 6 
ABMBFAbcourt Mines Inc Cl0.05260.05220.052218,0000.00387.85 6 
ABMCAMERICAN BIO MEDICA CORP0.09000.08700.090010,4000.00000.00 5 
ABMRFABMRF26.0026.0026.003000.150.56 4 
ABMTADVANCED BIOMEDICAL0.30000.30000.30001,0000.1650122.22 6 
ABNAFConsolidated Abaddon Resources Inc0.09470.08480.093060,0000.00303.33 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI13.5013.3513.351,0000.040.30 7 
ABNRYAbn Amro Group Nv ADR12.0911.9812.02135,3000.272.16 6 
ABPAAllegiance Bank (pa)0.00900.00600.0090102,0000.002028.57 4 
ABPRAbcor Prods Inc0.00030.00030.0003500,0000.00000.00 6 
ABQQAb International Group Corp.0.04100.04000.041033,0000.009018.00 5 
ABRTYABERTIS INFRAESTRUCT2.0831.1001.1105000.0100.91 7 
ABSOFAbs Cbn Hldgs Cp0.35000.35000.3500110,0000.047812.02 5 
ABSSFAirboss Of America Cp New6.6006.6006.6001,0000.0721.08 5 
ABTOAB AND T FINANCIAL CORP0.61000.61000.61001,1000.02003.17 4 
ABVCAmerican Brivision (Holding) Corp1.6001.6001.6001000.0503.03 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,200,0000.00000.00 5 
ABVNAbv Consulting Inc0.25000.25000.25002,1000.260050.98 5 
ABWNAirborne Wireless Network0.00010.00010.000119,157,9000.00000.00 6 
ABWNDABWND0.00500.00310.00337,681,0000.001632.65 4 
ABZUFABZU GOLD LTD0.00250.00250.002513,3000.000419.05 3 
ACANAUTOMATED SCANNI1.9501.8001.89038,3000.0100.53 5 
ACARQACARQ0.25000.25000.25001,0000.00000.00 4 
ACAVFACAVF0.13770.13770.13771,5000.00070.51 5 
ACAZFACADIAN TIMBER11.0110.6710.678,7000.151.36 6 
ACBCQAlbina Commty Bcp Or0.03100.03100.03101000.014031.11 4 
ACBDAnnabidiol Corp.1.3501.3501.3501000.0000.00 4 
ACBFFALERT B& C CORPORATIO10.3008.1308.69019,766,5001.27612.80 8 
ACBMAUTO CLUB MARKETING3.7003.7003.7001000.0000.00 4 
ACCAGIBBS CONSTRUCTION I0.20650.16010.16013,0000.048823.36 4 
ACCFFAccord Financial Cor7.9207.9207.9207000.2573.35 8 
ACCRAccess Power Inc0.00030.00030.00032,2000.0002200.00 5 
ACCYYAccor S.A.8.5708.4208.50546,3000.1101.28 6 
ACDSFAscendas Real Estate Investment Trust1.8301.8301.8301,1000.0100.54 6 
ACDVFAir Canada19.2918.9518.994,0000.130.68 4 
ACEEUAce Ethanol Llc10,00010,00010,0001003003.09 5