FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Saturday, 25 January 2020

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0030	0.0024	0.0025	6,885,400	0.0004	13.79	5
AABVF	Aberdeen International Inc	0.0328	0.0288	0.0288	32,000	0.0032	10.00	7
AACAF	AAC ACOUSTIC TECH	8.090	8.090	8.090	100	0.530	6.15	4
AACAY	AAC	8.040	7.820	7.938	36,100	0.212	2.60	4
AACH	Aac Holdings Inc	0.5200	0.3768	0.4200	141,400	0.0900	17.65	4
AACS	American Comm Solut	0.0007	0.0007	0.0007	5,000	0.0001	16.67	7
AACTF	Act Aurora Ctl Tech	0.0895	0.0895	0.0895	200	0.0061	6.38	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGFF	Aftermath Silver Ltd	0.2976	0.2800	0.2882	146,100	0.0018	0.62	4
AAGH	Asia Global Holdings	0.0150	0.0150	0.0150	200	0.0083	123.88	6
AAIGF	Aia Group Ltd	11.08	10.60	10.60	4,500	0.08	0.75	5
AAIIQ	aaiPharma Inc	0.0700	0.0700	0.0700	3,000	0.0500	41.67	6
AALBF	Aalberts Industries	45.40	45.40	45.40	2,200	0.60	1.34	5
AAMAF	Atlas Mara	1.100	1.100	1.100	5,000	0.000	0.00	6
AAMMF	AAMMF	0.1788	0.1640	0.1788	26,900	0.0108	6.43	4
AAMTF	Armada Mercantile Ltd	0.3611	0.2600	0.2600	5,800	0.0000	0.00	6
AANNF	Aroundtown Sa	8.825	8.825	8.825	4,000	0.253	2.95	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	8,318,100	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	0.4000	0.4000	0.4000	1,000	0.0000	0.00	7
AASP	All-amer Sportpark	0.2801	0.2801	0.2801	500	0.0009	0.32	5
AASZF	AASZF	15.10	15.10	15.10	100	0.00	0.00	4
AATDF	Aa Plc	0.7200	0.7200	0.7200	10,000	0.0060	0.83	6
AATGF	ATI AIRTEST TECH INC	0.0094	0.0071	0.0071	10,000	0.0169	70.42	4
AATP	AATP	6.600	6.600	6.600	200	0.100	1.54	4
AATV	AMERICAN ALTERNATIVE	0.4412	0.4412	0.4412	500	0.0088	1.96	5
AAUKF	Anglo American Plc O	28.28	28.28	28.28	100	0.41	1.43	7
AAVMY	Abn Amro Bank N.V. ADR	17.53	17.19	17.53	7,500	0.15	0.86	4
AAVVF	AAVVF	1.818	1.751	1.751	9,800	0.069	3.77	4
AAVXF	Abivax Sa	22.80	22.03	22.80	200	1.38	5.69	5
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0015	0.0015	200,000	0.0005	25.00	6
ABAHF	Abbastar Holdings Ltd	4.300	3.650	4.200	20,500	0.100	2.44	7
ABAKF	Aberdeen Asia Pacific Inc Inv	2.744	2.744	2.744	100	0.026	0.94	5
ABBAF	Aberdeen Asian	2.820	2.820	2.820	1,000	0.406	16.82	5
ABBB	AUBURN BANCORP INC.	13.50	13.50	13.50	300	0.25	1.89	7
ABBRF	ABBASTAR RES CP	0.0420	0.0420	0.0420	20,100	0.0011	2.55	5
ABCAF	Athabasca Minerals	0.2110	0.2110	0.2110	200	0.0146	7.43	6
ABCE	Abco Energy Inc	0.0026	0.0017	0.0024	10,599,700	0.0005	26.32	7
ABCFF	Abacus Mining & Exploration Cp	0.0985	0.0985	0.0985	8,500	0.0015	1.50	4
ABCP	Ambase Corp	0.2600	0.2600	0.2600	100	0.0100	4.00	6
ABCZY	ABCAM PLC	18.72	18.40	18.72	900	0.13	0.70	6
ABDR	AMBASSADOR FOOD NEW	0.1900	0.1900	0.1900	100	0.0700	26.92	5
ABEPF	Abitex Resources Inc	0.0290	0.0290	0.0290	7,000	0.0008	2.84	6
ABGOF	Agengoa Sa Ord	0.0260	0.0260	0.0260	11,600	0.0040	13.33	4
ABGOY	ABENGOA SA ADR	0.0033	0.0033	0.0033	500	0.9967	99.67	3
ABGSF	Abg Sundal Collier Asa	0.4320	0.4320	0.4320	3,000	0.0020	0.47	3
ABILF	Ability Inc	0.3000	0.2930	0.3000	4,000	0.0000	0.00	4
ABKB	American Basketball	0.0073	0.0070	0.0070	200	0.0030	30.00	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	4,500	0.0000	0.00	4
ABLGF	Alten Boulogne-Billancourt	115.00	115.00	115.00	200	28.74	33.31	5
ABLZF	Abb Ltd Zuerich	24.11	24.11	24.11	800	0.16	0.66	6
ABMBF	Abcourt Mines Inc Cl	0.0550	0.0503	0.0550	71,000	0.0001	0.18	7
ABMC	AMERICAN BIO MEDICA CORP	0.0665	0.0560	0.0665	6,500	0.0015	2.21	5
ABML	ABML	0.0415	0.0298	0.0400	3,799,300	0.0080	25.00	4
ABMRF	ABMRF	17.46	17.46	17.46	500	0.34	1.91	4
ABMT	ADVANCED BIOMEDICAL	0.1325	0.0740	0.0740	500	0.1260	63.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.0708	0.0650	0.0653	74,100	0.0027	3.97	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.05	13.96	14.50	5,200	0.47	3.14	7
ABPR	Abcor Prods Inc	0.0006	0.0006	0.0006	200,000	0.0001	14.29	6
ABQQ	Ab International Group Corp.	10.30	10.00	10.30	200	0.30	3.00	5
ABSSF	Airboss Of America Cp New	7.150	7.150	7.150	100	0.120	1.71	5
ABTI	Alpha Beta Technology Inc	0.7500	0.7200	0.7200	2,000	0.1800	20.00	5
ABTO	AB AND T FINANCIAL CORP	0.4575	0.4500	0.4500	9,000	0.0000	0.00	5
ABVC	American Brivision (Holding) Corp	2.900	2.400	2.400	200	0.600	20.00	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	1,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.3750	0.3750	0.3750	2,500	0.5850	60.94	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
ACAN	AUTOMATED SCANNI	0.7288	0.6800	0.6800	21,700	0.0300	4.23	5
ACAZF	ACADIAN TIMBER	12.71	12.68	12.71	2,100	0.04	0.31	5
ACBCQ	Albina Commty Bcp Or	0.0155	0.0155	0.0155	3,000	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.550	1.550	1.550	100	0.000	0.00	4
ACBM	AUTO CLUB MARKETING	3.050	3.050	3.050	300	0.100	3.17	4
ACCA	GIBBS CONSTRUCTION I	0.0580	0.0500	0.0580	182,900	0.0000	0.00	5
ACCFF	Accord Financial Cor	6.895	6.895	6.895	100	0.112	1.65	8
ACCLL	Al-Corn Clean Fuel Llc Unit Ltd	2.750	2.750	2.750	50,000	0.000	0.00	4
ACCMF	ACCMF	0.4900	0.4900	0.4900	100	0.0100	2.00	4
ACCR	Access Power Inc	0.0115	0.0089	0.0110	1,599,600	0.0011	11.11	6
ACCYY	Accor S.A.	8.440	8.310	8.380	95,100	0.200	2.33	7
ACDSF	Ascendas Real Estate Investment Trust	2.325	2.325	2.325	1,000	0.050	2.20	6
ACDVF	Air Canada	37.05	36.32	37.00	2,800	0.04	0.12	4
ACEJF	Acea Spar Itl10000	21.86	21.86	21.86	39,100	1.21	5.88	4
ACEZ	Ariel Clean Energy Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	1,600	0.1894	47.35	5
ACFN	Acorn Factor Inc	0.3700	0.3150	0.3325	1,600	0.0275	7.64	6
ACGBF	AGRICULTURAL BANK	0.4051	0.4022	0.4022	8,000	0.0258	6.03	7
ACGBY	AGRICULTURAL BK CHIN	10.29	10.18	10.24	8,100	0.19	1.80	6
ACGI	Amacore Group Cl A	0.0002	0.0002	0.0002	3,000	0.0000	0.00	6
ACGPF	ACCELL GROUP NV ORD	28.35	28.35	28.35	100	0.10	0.35	5
ACGX	Alliance Creative Group Inc	0.1920	0.1920	0.1920	900	0.0080	4.00	6
ACGYF	ACERGY SA	11.80	11.80	11.80	200	1.25	11.85	4
ACHFF	ACHFF	0.7027	0.7027	0.7027	1,600	0.0298	4.07	7
ACKAY	ARCELIK A S UP ADR	18.42	18.37	18.42	800	0.28	1.48	5
ACKDF	Auckland International Ltd Nz	6.200	6.040	6.200	300	0.305	5.18	6
ACKRF	AMERICAN CREEK RESOU	0.0680	0.0600	0.0600	60,600	0.0080	11.76	7
ACLLF	Atco Ltd Class I Nv	39.48	39.48	39.48	100	0.52	1.33	6
ACLTF	Atco Ltd Cl Ii Vtg C	38.55	38.55	38.55	300	7.25	23.17	5
ACMB	ACMB	0.8010	0.8010	0.8010	200	0.0990	11.00	4
ACMC	American Church Mortgage Co	2.260	2.223	2.260	2,000	0.060	2.73	7
ACMDY	Atlas Cons Mng & Dev At ADR	0.9100	0.9100	0.9100	100	0.0695	8.27	4
ACMLF	ACMLF	10.54	10.54	10.54	4,800