Friday, 19 April 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt30.4930.4930.494001.213.82 5 
AABBASIA BROADBAND INC0.01200.01000.0120166,8000.002020.00 5 
AABVFAberdeen International Inc0.04160.04160.04165,0000.00164.00 7 
AACAFAAC ACOUSTIC TECH6.9506.8406.8404,5000.4206.54 5 
AACAYAAC6.9306.8706.90052,0000.0200.29 4 
AACSAmerican Comm Solut0.00120.00120.001210,0000.000333.33 7 
AACTFAct Aurora Ctl Tech0.03850.03090.032513,4000.003210.92 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01900.01500.019070,7000.004026.67 7 
AAGRYAstra Agro4.4704.4704.4703000.1102.52 6 
AAIGFAia Group Ltd10.2610.0810.0815,8000.070.69 5 
AAIIQaaiPharma Inc0.03000.03000.030010,0000.00259.09 5 
AALBFAalberts Industries37.9837.9837.986001.494.08 5 
AAMAFAtlas Mara1.7501.7501.7509000.0160.92 6 
AAMMFAAMMF0.22130.20500.213127,4000.01727.47 4 
AAMTFArmada Mercantile Ltd0.25000.20000.25002,6000.043014.68 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.00012,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.000140,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.4301.1501.4302000.28024.35 7 
AASPAll-amer Sportpark0.37000.37000.37001,6000.00000.00 5 
AASZFAASZF10.7010.7010.701000.201.83 4 
AATDFAa Plc1.0851.0501.0502,5000.0504.55 6 
AATGFATI AIRTEST TECH INC0.02400.02400.024075,0000.004020.00 4 
AATPAATP7.8007.8007.8001000.80011.43 4 
AATVAMERICAN ALTERNATIVE0.66000.46010.58007000.120026.09 4 
AAUKFAnglo American Plc O28.8128.8128.818000.150.52 7 
AAVVFAAVVF1.6331.5801.59433,9000.0332.05 4 
AAVXFAbivax Sa10.8010.8010.801000.080.75 5 
AAWCAlexandria Advantage Warranty Company0.00180.00130.0013145,0000.00000.00 5 
ABAHFAbbastar Holdings Ltd10.6110.6010.613000.030.29 6 
ABAKFAberdeen Asia Pacific Inc Inv2.9502.9502.9501,2000.0401.33 5 
ABBAFAberdeen Asian2.4902.4902.4901,6000.2408.79 5 
ABBBAUBURN BANCORP INC.11.1011.1011.102000.100.91 7 
ABBRFABBASTAR RES CP0.04600.04600.046025,0000.00408.00 5 
ABCAFAthabasca Minerals0.46660.45900.45904,2000.00240.53 6 
ABCEAbco Energy Inc0.02200.01500.0161952,0000.00179.55 7 
ABCEDAbco Energy Inc0.00470.00470.004710,6000.00000.00 6 
ABCFFAbacus Mining & Exploration Cp0.05620.05620.056210,1000.00142.43 4 
ABCPAmbase Corp0.41500.40300.41507,6000.00100.24 6 
ABCZYABCAM PLC16.5016.5016.503000.090.54 6 
ABDDFAb Dynamics Plc22.7522.5022.506004.4224.45 4 
ABDRAMBASSADOR FOOD NEW0.06750.06500.06751,6000.007512.50 5 
ABEPFAbitex Resources Inc0.07620.07620.07622,2000.00506.16 6 
ABGLFARAWAK ENERGY LTD2.3002.3002.3005000.0200.88 5 
ABGOFAgengoa Sa Ord0.03560.03560.03562,3000.004614.84 4 
ABGOYABENGOA SA ADR0.00270.00270.00271000.000628.57 4 
ABGSFAbg Sundal Collier Asa0.40000.40000.40004,0000.060013.04 3 
ABHDAbtech Holdings Inc1.0801.0801.0805000.0302.86 6 
ABKBAmerican Basketball0.02500.02500.02504000.00051.96 3 
ABLEABLE ENERGY INC0.00010.00010.0001132,9000.009999.00 4 
ABLZFAbb Ltd Zuerich20.9520.9520.95230,0000.150.72 6 
ABMBFAbcourt Mines Inc Cl0.04740.03500.047441,0000.00020.42 7 
ABMCAMERICAN BIO MEDICA CORP0.07380.06000.070021,0000.00385.15 5 
ABMRFABMRF22.7022.7022.705000.954.02 4 
ABMTADVANCED BIOMEDICAL0.12100.12100.12101000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.17000.15990.159946,0000.00010.06 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI14.8614.4514.451,8000.050.35 7 
ABNRYAbn Amro Group Nv ADR12.3712.2112.2557,7000.070.58 6 
ABPAAllegiance Bank (pa)0.00310.00310.003162,5000.00000.00 4 
ABPRAbcor Prods Inc0.00050.00050.0005125,0000.00000.00 6 
ABQQAb International Group Corp.0.08000.08000.08002000.00000.00 5 
ABRTYABERTIS INFRAESTRUCT0.01020.01020.01021001.490899.32 7 
ABSOFAbs Cbn Hldgs Cp0.35300.35000.350010,0000.050012.50 5 
ABSSFAirboss Of America Cp New7.0107.0107.0101000.0100.14 5 
ABTOAB AND T FINANCIAL CORP0.44000.42000.42006,0000.02004.55 5 
ABVCAmerican Brivision (Holding) Corp1.2501.2501.2502000.25016.67 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001200,0000.00000.00 5 
ABVNAbv Consulting Inc0.38000.37000.38003,0000.130052.00 5 
ABWNAirborne Wireless Network0.00010.00010.00013,635,0000.00000.00 6 
ABZUFABZU GOLD LTD1.1161.1161.1161,5000.0827.96 4 
ACANAUTOMATED SCANNI1.6401.5301.60032,1000.0332.07 5 
ACAVFACAVF0.13320.13320.13322000.00453.27 5 
ACAZFACADIAN TIMBER12.3012.3012.305000.100.83 6 
ACBCQAlbina Commty Bcp Or0.02600.02600.02601,8000.00000.00 4 
ACBDAnnabidiol Corp.1.8901.8901.8909000.0100.53 4 
ACBMAUTO CLUB MARKETING4.6803.6104.5001,3000.1803.85 4 
ACCAGIBBS CONSTRUCTION I0.07790.05620.072810,2000.0420136.36 4 
ACCFFAccord Financial Cor7.4107.3907.3904000.1201.59 8 
ACCRAccess Power Inc0.00040.00040.00045000.0003300.00 5 
ACCYYAccor S.A.8.5308.2308.38024,4000.1451.70 7 
ACDSFAscendas Real Estate Investment Trust2.1802.0502.0506,2000.0803.76 6 
ACDVFAir Canada24.4124.1224.304,2000.251.05 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACETQAceto Cp0.13000.10000.1130499,4000.00716.70 4 
ACEYYAcer Inc Gdrregs New3.1003.1003.1002000.65017.33 7 
ACEZAriel Clean Energy Inc.0.00620.00620.00621000.00011.59 5 
ACFLAmc Financial Holdings Inc0.32100.32100.32102000.189037.06 5 
ACFNAcorn Factor Inc0.32500.30000.315041,4000.00501.56 6 
ACGBFAGRICULTURAL BANK0.46270.46270.46271,0000.01392.92 6 
ACGBYAGRICULTURAL BK CHIN11.7211.6211.684,600