FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Tuesday, 23 October 2018

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0600	0.0450	0.0600	46,900	0.0029	4.61	5
AABVF	Aberdeen International Inc	0.0550	0.0550	0.0550	2,100	0.0089	13.93	7
AACAF	AAC ACOUSTIC TECH	8.610	8.608	8.610	900	0.040	0.46	5
AACAY	AAC	8.290	8.130	8.230	49,500	0.025	0.30	4
AACEY	Asia Cement Chin ADR	21.10	21.10	21.10	300	4.59	27.80	5
AACS	American Comm Solut	0.0015	0.0015	0.0015	1,000	0.0004	36.36	7
AACTF	Act Aurora Ctl Tech	0.0738	0.0629	0.0629	14,000	0.0094	13.00	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0100	0.0090	0.0100	35,800	0.0010	11.11	7
AAIGF	Aia Group Ltd	7.850	7.810	7.810	33,400	0.060	0.77	5
AAIIQ	aaiPharma Inc	0.0395	0.0395	0.0395	2,000	0.0005	1.25	5
AAIR	AVANTAIR INC	0.0023	0.0020	0.0023	38,000	0.0001	4.17	4
AALBF	Aalberts Industries	40.25	40.25	40.25	100	2.36	5.54	5
AAMAF	Atlas Mara	2.250	2.250	2.250	2,000	0.139	6.56	6
AAMMF	AAMMF	0.2520	0.2350	0.2476	6,400	0.0024	0.96	4
AAMTF	Armada Mercantile Ltd	0.3500	0.2845	0.3500	4,900	0.0000	0.00	6
AANR	Anr Inc.	36.00	36.00	36.00	600	1.00	2.70	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0001	0.0001	0.0001	11,077,200	0.0015	93.75	7
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	90,000	0.0001	50.00	7
AASL	AMERICA'S SUPPLIERS	1.350	1.350	1.350	6	0.250	15.63	7
AASP	All-amer Sportpark	0.4750	0.3600	0.4750	500	0.1150	19.49	5
AASZF	AASZF	7.450	7.450	7.450	100	0.050	0.68	4
AATDF	Aa Plc	1.338	1.300	1.300	1,000	0.050	3.70	6
AATP	AATP	7.000	7.000	7.000	100	0.000	0.00	4
AATV	AMERICAN ALTERNATIVE	0.5500	0.5500	0.5500	300	0.0000	0.00	4
AAUKF	Anglo American Plc O	21.46	21.46	21.46	100	0.65	2.94	7
AAVVF	AAVVF	2.470	2.413	2.445	23,700	0.025	1.01	4
AAVXF	Abivax Sa	7.150	7.150	7.150	200	0.000	0.00	5
AAWC	Alexandria Advantage Warranty Company	0.0012	0.0012	0.0012	8,300	0.0002	14.29	5
AAXT	AAMAXAN TRANSPORT GP	0.2500	0.2500	0.2500	100	0.0000	0.00	4
ABAKF	Aberdeen Asia Pacific Inc Inv	2.681	2.681	2.681	5,000	0.131	5.13	5
ABBAF	Aberdeen Asian	2.730	2.730	2.730	100	0.280	9.30	5
ABBB	AUBURN BANCORP INC.	12.60	12.51	12.60	900	0.05	0.40	6
ABBRF	ABBASTAR RES CP	0.0570	0.0510	0.0510	62,800	0.0015	2.86	5
ABCAF	Athabasca Minerals	0.2100	0.2100	0.2100	500	0.0100	4.55	6
ABCCF	Abcann Global	1.050	0.965	1.020	529,400	0.022	2.20	7
ABCCL	Associated Banc-Corp Depositary Shs	24.65	24.45	24.52	172,500	0.18	0.73	4
ABCE	Abco Energy Inc	0.0009	0.0007	0.0007	107,900	0.0000	0.00	7
ABCFF	Abacus Mining & Exploration Cp	0.1246	0.1036	0.1174	81,200	0.0074	6.73	4
ABCP	Ambase Corp	0.4800	0.4700	0.4700	500	0.0200	4.08	6
ABCZY	ABCAM PLC	16.60	16.12	16.12	300	0.73	4.30	6
ABDDF	Ab Dynamics Plc	15.98	15.98	15.98	1,200	0.00	0.00	4
ABDR	AMBASSADOR FOOD NEW	0.0350	0.0350	0.0350	63,300	0.0050	12.50	5
ABEPF	Abitex Resources Inc	0.1360	0.1280	0.1360	155,000	0.0310	29.52	6
ABGLF	ARAWAK ENERGY LTD	2.000	1.950	2.000	9,100	0.360	21.95	6
ABGOF	Agengoa Sa Ord	0.0216	0.0216	0.0216	2,000	0.0004	1.82	4
ABGOY	ABENGOA SA ADR	0.2001	0.0252	0.2001	1,600	0.7999	79.99	5
ABGSF	Abg Sundal Collier Asa	0.6700	0.6700	0.6700	15,000	0.0500	6.94	3
ABHD	Abtech Holdings Inc	0.0070	0.0070	0.0070	300	0.0000	0.00	6
ABIWF	Ability Inc. Wt	0.0400	0.0300	0.0300	3,200	0.0200	200.00	4
ABKB	American Basketball	0.0400	0.0400	0.0400	100	0.0100	33.33	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	700	0.0009	90.00	4
ABLZF	Abb Ltd Zuerich	21.15	21.15	21.15	75,900	0.04	0.19	6
ABMBF	Abcourt Mines Inc Cl	0.0395	0.0395	0.0395	20,000	0.0005	1.28	6
ABMC	AMERICAN BIO MEDICA CORP	0.0900	0.0900	0.0900	20,000	0.0000	0.00	5
ABMRF	ABMRF	27.66	27.66	27.66	14,600	0.16	0.58	4
ABMT	ADVANCED BIOMEDICAL	0.2110	0.2100	0.2110	2,400	0.0890	29.67	6
ABNAF	Consolidated Abaddon Resources Inc	0.1560	0.1410	0.1525	209,100	0.0024	1.55	7
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.23	14.98	15.23	3,500	0.49	3.29	7
ABNRY	Abn Amro Group Nv ADR	12.83	12.63	12.81	41,400	0.06	0.47	6
ABPA	Allegiance Bank (pa)	0.0080	0.0080	0.0080	100	0.0010	14.29	5
ABPR	Abcor Prods Inc	0.0005	0.0005	0.0005	350,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	0.1500	0.1500	0.1500	1,000	0.0000	0.00	5
ABRTY	ABERTIS INFRAESTRUCT	12.01	12.00	12.00	400	1.53	14.61	6
ABSOF	Abs Cbn Hldgs Cp	0.3978	0.3978	0.3978	22,000	0.0522	11.60	5
ABSSF	Airboss Of America Cp New	9.583	9.583	9.583	100	0.689	7.75	5
ABTO	AB AND T FINANCIAL CORP	0.5900	0.5800	0.5800	15,900	0.0200	3.33	5
ABVC	American Brivision (Holding) Corp	1.650	1.650	1.650	200	0.350	17.50	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00	4
ABWN	Airborne Wireless Network	0.0014	0.0008	0.0009	37,040,500	0.0005	35.71	6
ABWND	ABWND	0.0050	0.0031	0.0033	7,681,000	0.0016	32.65	4
ABZUF	ABZU GOLD LTD	0.0028	0.0028	0.0028	100	0.0007	33.33	3
ACAN	AUTOMATED SCANNI	3.060	2.950	2.960	60,300	0.050	1.66	5
ACARQ	ACARQ	0.2500	0.2500	0.2500	100	0.0000	0.00	4
ACAVF	ACAVF	0.1377	0.1377	0.1377	1,500	0.0007	0.51	5
ACAZF	ACADIAN TIMBER	13.46	13.40	13.46	700	0.18	1.32	5
ACBCQ	Albina Commty Bcp Or	0.0520	0.0500	0.0500	17,000	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.550	1.550	1.550	2,100	0.000	0.00	4
ACBFF	ALERT B& C CORPORATIO	10.902	9.680	9.966	10,143,200	0.554	5.27	7
ACBM	AUTO CLUB MARKETING	2.750	2.750	2.750	100	0.350	11.29	4
ACCA	GIBBS CONSTRUCTION I	0.2280	0.1935	0.1935	5,500	0.0265	12.05	4
ACCFF	Accord Financial Cor	7.679	7.679	7.679	1,100	0.519	7.25	8
ACCR	Access Power Inc	0.0003	0.0003	0.0003	3,600	0.0000	0.00	5
ACCYY	Accor S.A.	9.450	9.270	9.365	36,500	0.210	2.19	7
ACDSF	Ascendas Real Estate Investment Trust	1.820	1.820	1.820	600	0.030	1.68	7
ACDVF	Air Canada	18.69	18.37	18.41	2,300	1.10	5.63	4
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACEZ	Ariel Clean Energy Inc.	0.0080	0.0080	0.0080	1,000	0.0000	0.00	5
ACFFF	Accordia Golf TR	0.3950	0.3950	0.3950	100	0.0795	16.75	4
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	100	0.1350	50.94	5
ACFN	Acorn Factor Inc	0.3246	0.2750