FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Friday, 19 April 2019

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag Akt	30.49	30.49	30.49	400	1.21	3.82	5
AABB	ASIA BROADBAND INC	0.0120	0.0100	0.0120	166,800	0.0020	20.00	5
AABVF	Aberdeen International Inc	0.0416	0.0416	0.0416	5,000	0.0016	4.00	7
AACAF	AAC ACOUSTIC TECH	6.950	6.840	6.840	4,500	0.420	6.54	5
AACAY	AAC	6.930	6.870	6.900	52,000	0.020	0.29	4
AACS	American Comm Solut	0.0012	0.0012	0.0012	10,000	0.0003	33.33	7
AACTF	Act Aurora Ctl Tech	0.0385	0.0309	0.0325	13,400	0.0032	10.92	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0190	0.0150	0.0190	70,700	0.0040	26.67	7
AAGRY	Astra Agro	4.470	4.470	4.470	300	0.110	2.52	6
AAIGF	Aia Group Ltd	10.26	10.08	10.08	15,800	0.07	0.69	5
AAIIQ	aaiPharma Inc	0.0300	0.0300	0.0300	10,000	0.0025	9.09	5
AALBF	Aalberts Industries	37.98	37.98	37.98	600	1.49	4.08	5
AAMAF	Atlas Mara	1.750	1.750	1.750	900	0.016	0.92	6
AAMMF	AAMMF	0.2213	0.2050	0.2131	27,400	0.0172	7.47	4
AAMTF	Armada Mercantile Ltd	0.2500	0.2000	0.2500	2,600	0.0430	14.68	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0001	0.0001	0.0001	2,000	0.0000	0.00	7
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	40,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.430	1.150	1.430	200	0.280	24.35	7
AASP	All-amer Sportpark	0.3700	0.3700	0.3700	1,600	0.0000	0.00	5
AASZF	AASZF	10.70	10.70	10.70	100	0.20	1.83	4
AATDF	Aa Plc	1.085	1.050	1.050	2,500	0.050	4.55	6
AATGF	ATI AIRTEST TECH INC	0.0240	0.0240	0.0240	75,000	0.0040	20.00	4
AATP	AATP	7.800	7.800	7.800	100	0.800	11.43	4
AATV	AMERICAN ALTERNATIVE	0.6600	0.4601	0.5800	700	0.1200	26.09	4
AAUKF	Anglo American Plc O	28.81	28.81	28.81	800	0.15	0.52	7
AAVVF	AAVVF	1.633	1.580	1.594	33,900	0.033	2.05	4
AAVXF	Abivax Sa	10.80	10.80	10.80	100	0.08	0.75	5
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0013	0.0013	145,000	0.0000	0.00	5
ABAHF	Abbastar Holdings Ltd	10.61	10.60	10.61	300	0.03	0.29	6
ABAKF	Aberdeen Asia Pacific Inc Inv	2.950	2.950	2.950	1,200	0.040	1.33	5
ABBAF	Aberdeen Asian	2.490	2.490	2.490	1,600	0.240	8.79	5
ABBB	AUBURN BANCORP INC.	11.10	11.10	11.10	200	0.10	0.91	7
ABBRF	ABBASTAR RES CP	0.0460	0.0460	0.0460	25,000	0.0040	8.00	5
ABCAF	Athabasca Minerals	0.4666	0.4590	0.4590	4,200	0.0024	0.53	6
ABCE	Abco Energy Inc	0.0220	0.0150	0.0161	952,000	0.0017	9.55	7
ABCED	Abco Energy Inc	0.0047	0.0047	0.0047	10,600	0.0000	0.00	6
ABCFF	Abacus Mining & Exploration Cp	0.0562	0.0562	0.0562	10,100	0.0014	2.43	4
ABCP	Ambase Corp	0.4150	0.4030	0.4150	7,600	0.0010	0.24	6
ABCZY	ABCAM PLC	16.50	16.50	16.50	300	0.09	0.54	6
ABDDF	Ab Dynamics Plc	22.75	22.50	22.50	600	4.42	24.45	4
ABDR	AMBASSADOR FOOD NEW	0.0675	0.0650	0.0675	1,600	0.0075	12.50	5
ABEPF	Abitex Resources Inc	0.0762	0.0762	0.0762	2,200	0.0050	6.16	6
ABGLF	ARAWAK ENERGY LTD	2.300	2.300	2.300	500	0.020	0.88	5
ABGOF	Agengoa Sa Ord	0.0356	0.0356	0.0356	2,300	0.0046	14.84	4
ABGOY	ABENGOA SA ADR	0.0027	0.0027	0.0027	100	0.0006	28.57	4
ABGSF	Abg Sundal Collier Asa	0.4000	0.4000	0.4000	4,000	0.0600	13.04	3
ABHD	Abtech Holdings Inc	1.080	1.080	1.080	500	0.030	2.86	6
ABKB	American Basketball	0.0250	0.0250	0.0250	400	0.0005	1.96	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	132,900	0.0099	99.00	4
ABLZF	Abb Ltd Zuerich	20.95	20.95	20.95	230,000	0.15	0.72	6
ABMBF	Abcourt Mines Inc Cl	0.0474	0.0350	0.0474	41,000	0.0002	0.42	7
ABMC	AMERICAN BIO MEDICA CORP	0.0738	0.0600	0.0700	21,000	0.0038	5.15	5
ABMRF	ABMRF	22.70	22.70	22.70	500	0.95	4.02	4
ABMT	ADVANCED BIOMEDICAL	0.1210	0.1210	0.1210	100	0.0000	0.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.1700	0.1599	0.1599	46,000	0.0001	0.06	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	14.86	14.45	14.45	1,800	0.05	0.35	7
ABNRY	Abn Amro Group Nv ADR	12.37	12.21	12.25	57,700	0.07	0.58	6
ABPA	Allegiance Bank (pa)	0.0031	0.0031	0.0031	62,500	0.0000	0.00	4
ABPR	Abcor Prods Inc	0.0005	0.0005	0.0005	125,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	0.0800	0.0800	0.0800	200	0.0000	0.00	5
ABRTY	ABERTIS INFRAESTRUCT	0.0102	0.0102	0.0102	100	1.4908	99.32	7
ABSOF	Abs Cbn Hldgs Cp	0.3530	0.3500	0.3500	10,000	0.0500	12.50	5
ABSSF	Airboss Of America Cp New	7.010	7.010	7.010	100	0.010	0.14	5
ABTO	AB AND T FINANCIAL CORP	0.4400	0.4200	0.4200	6,000	0.0200	4.55	5
ABVC	American Brivision (Holding) Corp	1.250	1.250	1.250	200	0.250	16.67	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	200,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.3800	0.3700	0.3800	3,000	0.1300	52.00	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	3,635,000	0.0000	0.00	6
ABZUF	ABZU GOLD LTD	1.116	1.116	1.116	1,500	0.082	7.96	4
ACAN	AUTOMATED SCANNI	1.640	1.530	1.600	32,100	0.033	2.07	5
ACAVF	ACAVF	0.1332	0.1332	0.1332	200	0.0045	3.27	5
ACAZF	ACADIAN TIMBER	12.30	12.30	12.30	500	0.10	0.83	6
ACBCQ	Albina Commty Bcp Or	0.0260	0.0260	0.0260	1,800	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.890	1.890	1.890	900	0.010	0.53	4
ACBM	AUTO CLUB MARKETING	4.680	3.610	4.500	1,300	0.180	3.85	4
ACCA	GIBBS CONSTRUCTION I	0.0779	0.0562	0.0728	10,200	0.0420	136.36	4
ACCFF	Accord Financial Cor	7.410	7.390	7.390	400	0.120	1.59	8
ACCR	Access Power Inc	0.0004	0.0004	0.0004	500	0.0003	300.00	5
ACCYY	Accor S.A.	8.530	8.230	8.380	24,400	0.145	1.70	7
ACDSF	Ascendas Real Estate Investment Trust	2.180	2.050	2.050	6,200	0.080	3.76	6
ACDVF	Air Canada	24.41	24.12	24.30	4,200	0.25	1.05	4
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACETQ	Aceto Cp	0.1300	0.1000	0.1130	499,400	0.0071	6.70	4
ACEYY	Acer Inc Gdrregs New	3.100	3.100	3.100	200	0.650	17.33	7
ACEZ	Ariel Clean Energy Inc.	0.0062	0.0062	0.0062	100	0.0001	1.59	5
ACFL	Amc Financial Holdings Inc	0.3210	0.3210	0.3210	200	0.1890	37.06	5
ACFN	Acorn Factor Inc	0.3250	0.3000	0.3150	41,400	0.0050	1.56	6
ACGBF	AGRICULTURAL BANK	0.4627	0.4627	0.4627	1,000	0.0139	2.92	6
ACGBY	AGRICULTURAL BK CHIN	11.72	11.62	11.68	4,600