Saturday, 25 September 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt24.5024.5024.501,0005.3117.81 5 
AAALYAareal Bk Ag24.0024.0024.003003.7813.61 4 
AABBASIA BROADBAND INC0.11410.11100.112110,857,0000.00121.06 6 
AABVFAberdeen International Inc0.13860.12240.13864,1000.00130.95 7 
AACAFAAC ACOUSTIC TECH5.2495.1105.24910,2000.0811.53 5 
AACAYAAC4.9704.6604.81056,1000.0851.74 4 
AACSAmerican Comm Solut0.00080.00070.00084,723,5000.00000.00 7 
AACTFAct Aurora Ctl Tech0.19510.18150.1951172,0000.00703.72 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.33970.32520.3380190,5000.00170.50 4 
AAGHAsia Global Holdings0.13740.10000.1010109,3000.00898.10 7 
AAGRYAstra Agro2.6302.6302.6303000.1304.71 6 
AAIGFAia Group Ltd11.4011.0011.11127,2000.312.71 6 
AAIIQaaiPharma Inc0.02000.02000.02003000.032061.54 4 
AAIRFAmerican Aires Inc0.08490.06990.084912,1000.011115.04 4 
AALBFAalberts Industries61.5561.5561.551,2001.953.27 5 
AAMAFAtlas Mara0.38450.38450.38452,0000.02556.22 6 
AAMMFAAMMF0.20990.17460.187030,0000.00010.05 4 
AAMTFArmada Mercantile Ltd0.21030.20000.210332,1000.00030.14