Monday, 18 January 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02750.01850.023066,916,1000.00031.32 5 
AABVFAberdeen International Inc0.14750.13260.1414116,9000.00553.74 7 
AACAFAAC ACOUSTIC TECH5.5705.5705.5701000.3806.39 4 
AACAYAAC5.7305.4705.500109,0000.1402.48 4 
AACHAac Holdings Inc0.03500.02380.0320891,8000.010246.79 4 
AACSAmerican Comm Solut0.00090.00090.00093,4000.00000.00 7 
AACTFAct Aurora Ctl Tech0.27670.25750.2767142,7000.00572.10 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGEFAAGEF0.16770.16770.16771,3000.00000.00 4 
AAGFFAftermath Silver Ltd1.04000.86000.87501,006,7000.09509.79 4 
AAGHAsia Global Holdings0.04900.04000.040010,3000.005011.11 6 
AAGRYAstra Agro4.6054.6054.6055000.55513.70 6 
AAIGFAia Group Ltd13.5513.3513.4442,1000.141.06 5 
AAIIQaaiPharma Inc0.08000.08000.080017,0000.00050.62 5 
AAIRFAmerican Aires Inc0.15240.15230.15247000.00241.60 4 
AALBFAalberts Industries43.8043.8043.802,9001.623.57 5 
AAMAFAtlas Mara0.32000.32000.32002000.00501.54 6 
AAMMFAAMMF0.19230.15000.163945,9000.01618.94 4 
AAMTFArmada Mercantile Ltd0.15500.07000.07001,6000.080053.33 6 
AANNFAroundtown Sa7.3507.3507.3505000.0000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00070.00050.0006183,592,8000.00000.00 7 
AASLAMERICA'S SUPPLIERS4.3503.2104.3502001.10033.85 7 
AASPAll-amer Sportpark0.84000.77000.84005,800</