FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Friday, 22 February 2019

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag Akt	31.70	31.70	31.70	400	1.25	3.79	5
AABB	ASIA BROADBAND INC	0.0180	0.0179	0.0180	27,600	0.0000	0.00	5
AABVF	Aberdeen International Inc	0.0402	0.0402	0.0402	1,300	0.0037	10.14	7
AACAF	AAC ACOUSTIC TECH	6.400	6.400	6.400	1,000	0.340	5.61	4
AACAY	AAC	6.760	6.470	6.585	52,500	0.093	1.42	4
AACEY	Asia Cement Chin ADR	15.50	15.50	15.50	1,100	0.42	2.79	5
AACS	American Comm Solut	0.0012	0.0009	0.0012	433,000	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.0357	0.0302	0.0357	2,100	0.0043	10.75	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0189	0.0112	0.0189	12,200	0.0004	2.16	6
AAIGF	Aia Group Ltd	9.589	9.550	9.550	29,500	0.149	1.58	5
AAIIQ	aaiPharma Inc	0.0295	0.0295	0.0295	600	0.0045	18.00	4
AAIR	AVANTAIR INC	0.0001	0.0001	0.0001	215,000	0.0000	0.00	5
AAMAF	Atlas Mara	1.620	1.620	1.620	3,000	0.030	1.82	6
AAMMF	AAMMF	0.2360	0.2283	0.2291	4,900	0.0071	3.20	4
AAMTF	Armada Mercantile Ltd	0.3831	0.3700	0.3831	19,900	0.0269	6.56	7
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0003	0.0002	0.0003	704,800	0.0002	200.00	7
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	22,200	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.300	1.300	1.300	100	0.000	0.00	7
AASP	All-amer Sportpark	0.6500	0.4100	0.6500	9,300	0.2400	58.54	5
AASZF	AASZF	10.61	10.61	10.61	600	0.29	2.66	4
AATDF	Aa Plc	1.250	1.210	1.250	5,500	0.140	12.61	6
AATGF	ATI AIRTEST TECH INC	0.0200	0.0200	0.0200	8,000	0.0048	19.35	4
AATV	AMERICAN ALTERNATIVE	0.3400	0.3400	0.3400	2,500	0.0300	9.68	4
AAUKF	Anglo American Plc O	25.23	25.23	25.23	1,600	0.42	1.69	7
AAVVF	AAVVF	1.780	1.710	1.730	14,600	0.008	0.46	4
AAVXF	Abivax Sa	10.31	10.31	10.31	100	2.99	22.48	5
AAWC	Alexandria Advantage Warranty Company	0.0009	0.0009	0.0009	250,000	0.0004	30.77	6
ABAHF	Abbastar Holdings Ltd	8.330	8.330	8.330	10,000	0.001	0.01	6
ABAKF	Aberdeen Asia Pacific Inc Inv	2.857	2.857	2.857	200	0.120	4.40	5
ABBB	AUBURN BANCORP INC.	11.66	11.00	11.00	400	0.70	5.98	7
ABBRF	ABBASTAR RES CP	0.0439	0.0329	0.0425	137,500	0.0124	41.20	5
ABCAF	Athabasca Minerals	0.2609	0.2281	0.2600	19,000	0.0200	8.33	6
ABCE	Abco Energy Inc	0.0177	0.0141	0.0177	2,625,700	0.0022	14.19	7
ABCED	Abco Energy Inc	0.0047	0.0047	0.0047	10,600	0.0000	0.00	6
ABCFF	Abacus Mining & Exploration Cp	0.0600	0.0520	0.0520	108,000	0.0085	14.05	4
ABCP	Ambase Corp	0.3660	0.3300	0.3660	1,600	0.0260	7.65	6
ABCZY	ABCAM PLC	17.33	17.33	17.33	200	0.23	1.31	6
ABDDF	Ab Dynamics Plc	18.08	18.08	18.08	3,100	2.10	13.16	4
ABEPF	Abitex Resources Inc	0.0653	0.0653	0.0653	31,800	0.0053	8.83	7
ABFRF	ABFRF	14.15	14.15	14.15	500	0.00	0.00	4
ABGLF	ARAWAK ENERGY LTD	2.300	2.300	2.300	500	0.020	0.88	5
ABGOF	Agengoa Sa Ord	0.0252	0.0252	0.0252	100	0.0102	68.00	4
ABGOY	ABENGOA SA ADR	0.0021	0.0021	0.0021	100	0.0006	40.00	4
ABGSF	Abg Sundal Collier Asa	0.5500	0.5500	0.5500	1,500	0.1200	17.91	3
ABHD	Abtech Holdings Inc	1.030	1.030	1.030	500	0.000	0.00	6
ABHDD	Abtech Holdings Inc	0.5300	0.5100	0.5100	1,600	0.0200	3.77	4
ABIWF	Ability Inc. Wt	0.0300	0.0300	0.0300	1,000	0.0000	0.00	4
ABKB	American Basketball	0.0255	0.0255	0.0255	9,000	0.0005	2.00	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	300	0.0000	0.00	4
ABLZF	Abb Ltd Zuerich	20.00	20.00	20.00	200	0.77	3.98	6
ABMBF	Abcourt Mines Inc Cl	0.0482	0.0482	0.0482	15,000	0.0012	2.43	6
ABMC	AMERICAN BIO MEDICA CORP	0.0810	0.0810	0.0810	100	0.0010	1.25	5
ABMRF	ABMRF	23.66	23.66	23.66	100	1.01	4.46	4
ABMT	ADVANCED BIOMEDICAL	0.2700	0.2700	0.2700	2,200	0.0000	0.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.1386	0.1233	0.1233	157,500	0.0108	8.05	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	15.25	15.05	15.05	13,200	0.40	2.59	7
ABNRY	Abn Amro Group Nv ADR	11.81	11.64	11.74	70,500	0.10	0.80	6
ABPA	Allegiance Bank (pa)	0.0040	0.0035	0.0035	40,300	0.0085	70.83	4
ABPR	Abcor Prods Inc	0.0007	0.0005	0.0007	8,355,300	0.0001	16.67	6
ABQQ	Ab International Group Corp.	0.0929	0.0900	0.0929	8,000	0.0241	20.60	5
ABRTY	ABERTIS INFRAESTRUCT	5.050	5.050	5.050	500	0.000	0.00	6
ABSOF	Abs Cbn Hldgs Cp	0.3800	0.3600	0.3800	88,500	0.0400	11.76	5
ABSSF	Airboss Of America Cp New	6.425	6.425	6.425	200	0.109	1.73	5
ABTO	AB AND T FINANCIAL CORP	0.4800	0.4800	0.4800	400	0.0000	0.00	4
ABVC	American Brivision (Holding) Corp	1.450	1.450	1.450	200	0.050	3.33	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	1,301,400	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	14,142,900	0.0000	0.00	6
ACAN	AUTOMATED SCANNI	1.930	1.860	1.880	33,700	0.010	0.53	5