Sunday, 24 June 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02890.02240.0232290,0000.00083.57 5 
AABVFAberdeen International Inc0.11000.09640.09641,5000.00333.31 6 
AACAFAAC ACOUSTIC TECH14.5814.5814.582000.704.58 4 
AACAYAAC15.1814.7614.78248,2000.070.48 4 
AACSAmerican Comm Solut0.00240.00160.002450,0000.00029.09 7 
AACTFAct Aurora Ctl Tech0.13700.13390.133910,1000.00020.15 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01500.01500.015020,7000.003025.00 6 
AAGRYAstra Agro4.2204.2204.2201000.4108.86 5 
AAIGFAia Group Ltd8.9358.6508.650108,0000.0850.99 5 
AAIIQaaiPharma Inc0.08000.08000.08008000.00000.00 5 
AAIRAVANTAIR INC0.00150.00150.00152,5000.00000.00 4 
AALBFAalberts Industries49.2349.2349.231001.693.33 5 
AAMAFAtlas Mara2.6802.6802.6801,8000.1305.10 6 
AAMMFAAMMF0.29000.26800.273089,5000.00381.41 4 
AAMTFArmada Mercantile Ltd0.46110.37970.46114,1000.04119.79 6 
AANRAnr Inc.29.7529.7529.75251,3000.250.85 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00060.00050.00061,372,7000.000250.00 7 
AAPTALL AMERICAN PET CO0.00020.00020.000215,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6501.6501.6501000.0000.00 7 
AASPAll-amer Sportpark0.69000.62500.69002,0000.160030.19 5 
AASZFAASZF5.6845.6845.6842,0000.0651.16 4 
AATDFAa Plc1.8401.8401.8408000.0905.14 6 
AATVAMERICAN ALTERNATIVE0.49010.49010.49011000.00991.98 4 
AAUKFAnglo American Plc O22.5722.5722.571000.150.66 7 
AAVXFAbivax Sa7.4507.4507.4501000.1341.76 5 
AAWCAlexandria Advantage Warranty Company0.00110.00110.0011210,0000.000635.29 6 
ABAKFAberdeen Asia Pacific Inc Inv3.0993.0993.0996000.0742.34 5 
ABBBAUBURN BANCORP INC.12.5012.5012.502000.000.00 7 
ABBRFABBASTAR RES CP0.10300.10220.103064,3000.00706.36 5 
ABCAFAthabasca Minerals0.11540.11540.11545000.014611.23 6 
ABCCFAbcann Global1.1601.0801.080180,1000.0504.42 7 
ABCEAbco Energy Inc0.00210.00180.00217,552,7000.000316.67 7 
ABCFFAbacus Mining & Exploration Cp0.17520.15200.152024,6000.00020.13 4 
ABCPAmbase Corp0.55000.55000.55001,4000.00000.00 6 
ABCZYABCAM PLC18.3718.3718.372000.191.06 6 
ABDRAMBASSADOR FOOD NEW0.03500.03500.03502,0000.00328.38 5 
ABEPFAbitex Resources Inc0.27510.26390.27513000.02207.40 6 
ABFOFAbertis Infraestructuras Sa22.3822.3822.38115,8000.130.60 5 
ABGLFARAWAK ENERGY LTD1.7001.7001.7004,0000.25012.82 6 
ABGOFAgengoa Sa Ord0.03100.03100.031017,0000.00236.91 4 
ABGOYABENGOA SA ADR1.00000.25001.00005,6000.998671328.57 5 
ABGSFAbg Sundal Collier Asa0.72000.72000.720010,0000.120014.29 3 
ABHDAbtech Holdings Inc0.01000.00740.0074293,0000.001213.95 6 
ABHIMed Control Inc.0.00030.00030.0003100,0000.00000.00 6 
ABIWFAbility Inc. Wt0.00010.00010.00017,5000.009999.00 4 
ABKBAmerican Basketball0.03000.03000.03001000.0190172.73 3 
ABKIABAKAN INC0.00020.00020.000210,2000.0001100.00 4 
ABLYFABLYNX NV50.6350.6350.631002.675.01 7 
ABLZFAbb Ltd Zuerich22.1022.1022.101000.020.09 6 
ABMBFAbcourt Mines Inc Cl0.04500.04500.045020,0000.00000.00 6 
ABMCAMERICAN BIO MEDICA CORP0.10000.09000.100012,2000.00000.00 5 
ABMRFABMRF26.0526.0526.054,0000.702.62 4 
ABMTADVANCED BIOMEDICAL0.32000.32000.32001,5000.050013.51 7 
ABNAFConsolidated Abaddon Resources Inc0.17090.16690.170931,4000.00090.53 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.6015.5015.601,7000.100.65 7 
ABNRYAbn Amro Group Nv ADR13.1513.0113.1225,0000.332.55 6 
ABPAAllegiance Bank (pa)0.02900.00800.0110143,3000.003037.50 5 
ABPRAbcor Prods Inc0.00030.00030.0003900,0000.00000.00 6 
ABQQAb International Group Corp.0.28000.27020.270211,5000.110168.77 5 
ABRTYABERTIS INFRAESTRUCT10.8410.4510.844000.040.37 6 
ABSOFAbs Cbn Hldgs Cp0.48210.48210.482120,0000.065912.03 5 
ABSSFAirboss Of America Cp New11.2811.2511.285000.272.48 5 
ABTOAB AND T FINANCIAL CORP0.62200.62200.62201,0000.00200.32 4 
ABVCAmerican Brivision (Holding) Corp1.9001.9001.9001000.0100.53 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00014,990,0000.00000.00 5 
ABVNAbv Consulting Inc0.50000.50000.50003000.01001.96 4 
ABWNAirborne Wireless Network0.00900.00340.0038302,889,1000.004453.66 6 
ABZUFABZU GOLD LTD0.00900.00900.009020,1000.00000.00 4 
ACANAUTOMATED SCANNI3.5003.3603.42047,8000.0200.59 5 
ACARAegis Consumer Funding Group0.51000.51000.51004000.00000.00 4 
ACAZFACADIAN TIMBER14.9114.9114.911000.050.33 5 
ACBCQAlbina Commty Bcp Or0.05000.05000.05003000.00000.00 4 
ACBDAnnabidiol Corp.1.3501.3501.3503000.40022.86 4 
ACBFFALERT B& C CORPORATIO8.0407.490