FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Thursday, 29 September 2016

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0200	0.0090	0.0200	20,000	0.0110	122.22	7
AABNF	ALTIN AG BAAR NAMEN	62.81	62.81	62.81	200	1.61	2.63	5
AABVF	Aberdeen International Inc	0.1300	0.1228	0.1300	26,000	0.0072	5.86	5
AACAF	AAC ACOUSTIC TECH	10.35	10.35	10.35	30,000	0.30	2.82	7
AACAY	AAC	102.46	101.54	101.72	9,800	1.25	1.24	7
AACEY	Asia Cement Chin ADR	4.840	4.840	4.840	100	0.370	8.28	5
AACS	American Comm Solut	0.0052	0.0045	0.0052	65,000	0.0000	0.00	6
AACTF	Act Aurora Ctl Tech	0.0930	0.0701	0.0930	62,200	0.0086	10.19	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGRY	Astra Agro	5.820	5.820	5.820	100	0.710	13.89	4
AAIGF	Aia Group Ltd	6.800	6.670	6.670	41,300	0.030	0.45	7
AAIIQ	aaiPharma Inc	0.0300	0.0300	0.0300	200	0.0000	0.00	4
AAIR	AVANTAIR INC	0.0012	0.0012	0.0012	3,000	0.0002	14.29	5
AALBF	Aalberts Industries	33.70	33.70	33.70	400	2.75	8.89	5
AAMAF	Atlas Mara	3.460	3.430	3.430	4,500	0.270	7.30	5
AAMTF	Armada Mercantile Ltd	0.0498	0.0498	0.0498	2,400	0.0278	126.36	4
AANOF	ASCIANO GROUP	6.810	6.810	6.810	200	0.210	3.18	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0002	0.0002	0.0002	1,000	0.0000	0.00	5
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	4,462,300	0.0000	0.00	5
AASL	AMERICA'S SUPPLIERS	1,500	1,500	1,500	0	0	0.00	7
AASLD	Americas Suppliers	1,600	1,600	1,600	100	100	6.67	6
AASP	All-amer Sportpark	0.3500	0.2500	0.3500	10,400	0.0000	0.00	7
AATDF	Aa Plc	3.600	3.600	3.600	100	0.450	14.29	5
AATV	AMERICAN ALTERNATIVE	2.150	2.150	2.150	1,800	0.050	2.38	7
AAUKF	Anglo American Plc O	12.25	11.97	11.97	100	0.14	1.21	5
AAWC	Alexandria Advantage Warranty Company	0.0020	0.0012	0.0020	31,000	0.0000	0.00	8
AAXT	AAMAXAN TRANSPORT GP	0.5000	0.5000	0.5000	100	0.0000	0.00	5
ABAKF	Aberdeen Asia Pacific Inc Inv	3.610	3.610	3.610	1,900	0.125	3.35	5
ABBB	AUBURN BANCORP INC.	9.400	9.400	9.400	100	0.000	0.00	7
ABCAF	Athabasca Minerals	0.1440	0.1399	0.1399	800	0.0021	1.48	5
ABCE	Abco Energy Inc	0.0386	0.0372	0.0372	18,200	0.0068	15.45	4
ABCFF	Abacus Mining & Exploration Cp	0.0320	0.0320	0.0320	10,000	0.0071	18.16	5
ABCP	Ambase Corp	1.0400	1.0000	1.0000	8,200	0.0100	0.99	6
ABCZY	ABCAM PLC	11.06	10.75	10.75	100	0.06	0.56	7
ABDNF	Aberdeen Asset Mgmt	4.230	4.140	4.140	300	0.180	4.17	6
ABDNY	Aberdeen Asset	8.490	8.360	8.490	12,300	0.155	1.86	6
ABDR	AMBASSADOR FOOD NEW	0.0100	0.0100	0.0100	100	0.2300	95.83	5
ABEC	ABEC	0.0600	0.0600	0.0600	300	0.0550	1100.00	3
ABFOF	Abertis Infraestructuras Sa	15.27	15.27	15.27	100	0.68	4.26	7
ABGLF	ARAWAK ENERGY LTD	6.300	6.300	6.300	100	0.100	1.56	7