Tuesday, 28 June 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt37.3037.3037.301008.6029.97 5 
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.00900.00850.008520,0000.001515.00 6 
AABVFAberdeen International Inc0.13490.12090.120918,8000.015611.43 6 
AACAFAAC ACOUSTIC TECH8.3208.3208.3201000.2302.69 7 
AACAYAAC81.0880.0880.752,6005.005.83 6 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0000.00 5 
AACSAmerican Comm Solut0.00710.00670.0067234,9000.000810.67 7 
AACTFAct Aurora Ctl Tech0.11750.11750.11752,0000.00000.00 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.6705.6705.6701000.0100.18 4 
AAIGFAia Group Ltd5.6505.5605.57813,5000.0120.21 5 
AAIIQaaiPharma Inc0.02500.02500.02501,2000.00051.96 4 
AAIRAVANTAIR INC0.00120.00120.001221,8000.00000.00 5 
AAMAFAtlas Mara4.3004.1004.13016,6000.55511.85 6 
AAMTFArmada Mercantile Ltd0.04150.04150.041540,0000.00102.35 6 
AANOFASCIANO GROUP6.4706.4706.4702000.3505.13 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.000263,0000.00000.00 4 
AAPTALL AMERICAN PET CO0.00010.00010.00011,000,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.17000.17000.170027,1000.01006.25 6 
AASPAll-amer Sportpark0.40000.35000.40005,1000.150060.00 6 
AATDFAa Plc3.8503.8503.8506,3000.1503.75 5 
AATGFATI AIRTEST TECH INC0.03830.03830.03838000.017731.61 4 
AATVAMERICAN ALTERNATIVE2.3001.9502.3002,3000.2009.52 6 
AAUKFAnglo American Plc O8.3308.3308.3302,0000.8809.55 5