Monday, 30 March 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00160.00150.00161,983,6000.000936.00 5 
AABVFAberdeen International Inc0.01670.01670.01676,0000.013845.25 7 
AACAFAAC ACOUSTIC TECH7.2607.2607.2601000.3905.10 4 
AACAYAAC6.4006.0906.33051,4001.05014.23 3 
AACHAac Holdings Inc0.25000.22000.220044,3000.050018.52 4 
AACSAmerican Comm Solut0.00060.00060.00068,5000.000114.29 7 
AACTFAct Aurora Ctl Tech0.07450.06100.06772,0000.024126.25 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.12800.10980.1188258,7000.096244.74 4 
AAGHAsia Global Holdings0.01350.00400.0120521,7000.002830.43 7 
AAIGFAia Group Ltd8.9608.9608.9609001.16011.46 5 
AAIIQaaiPharma Inc0.12000.10000.10002,0000.00000.00 5 
AAIRFAmerican Aires Inc0.21860.21860.21861,5000.056420.51 4 
AALBFAalberts Industries45.4045.4045.402,2000.601.34 5 
AAMAFAtlas Mara0.91180.91180.91184000.205718.41 6 
AAMMFAAMMF0.14220.12600.13258,2000.034420.61 4 
AAMTFArmada Mercantile Ltd0.26000.26000.26003,4000.00000.00 6 
AANNFAroundtown Sa9.5009.5009.5001000.6757.64 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.00026,414,0000.0001100.00 8 
AASPAll-amer Sportpark0.37550.35100.35102,5000.00000.00 5 
AASZFAASZF10.0009.8009.8007,4005.50035.95 4 
AATDFAa Plc0.40510.40510.40519,0000.159928.30 5 
AATPAATP6.5005.0006.5003005.400490.91 4 
AATVAMERICAN ALTERNATIVE0.40100.40100.40102,5000.04029.11 5 
AAUKFAnglo American Plc O20.0419.9020.042006.0223.09 7 
AAVMYAbn Amro Bank N.V. ADR11.3810.5610.71285,3007.4741.09 4 
AAVVFAAVVF1.2000.9101.03097,9000.79043.41 4 
AAVXFAbivax Sa22.0022.0022.003000.000.00 5 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001420,0000.000216.67 4 
AAXTAAMAXAN TRANSPORT GP0.07000.07000.070017,5000.030075.00 4 
ABAHFAbbastar Holdings Ltd3.1002.9403.10026,0000.84021.32 7 
ABAKFAberdeen Asia Pacific Inc Inv2.7442.7442.7441000.0260.94 5 
ABBAFAberdeen Asian2.7802.7002.7005000.1204.26 5 
ABBRFABBASTAR RES CP0.06290.04900.0574300,4000.006913.66 5 
ABCAFAthabasca Minerals0.18820.18820.18825000.00623.41 6 
ABCEAbco Energy Inc0.00070.00050.000624,756,7000.000960.00 7 
ABCFFAbacus Mining & Exploration Cp0.07270.06190.07276,2000.00617.74 3 
ABCPAmbase Corp0.29000.28000.28002,0000.01254.27 7 
ABCZYABCAM PLC15.5814.5814.616,6002.9016.55 7 
ABDRAMBASSADOR FOOD NEW0.19000.19000.19001000.070026.92 5 
ABEPFAbitex Resources Inc0.04000.04000.040014,0000.004011.11 6 
ABFRFABFRF18.9518.9518.954002.1712.93 4 
ABGOFAgengoa Sa Ord0.02600.02600.026011,6000.004013.33 4 
ABGSFAbg Sundal Collier Asa0.43200.43200.43203,0000.00200.47 3 
ABILFAbility Inc0.33000.20000.26009,4000.075022.39 4 
ABKBAmerican Basketball0.00700.00700.00705000.00000.00 2 
ABLEABLE ENERGY INC0.00010.00010.00014,5000.00000.00 4 
ABLZFAbb Ltd Zuerich19.6618.6419.5521,2005.4521.80 6 
ABMBFAbcourt Mines Inc Cl0.05310.04440.05213,6000.00437.62 7 
ABMCAMERICAN BIO MEDICA CORP0.07000.05750.07001,3000.008010.26 5 
ABMLABML0.05820.05000.05105,261,2000.00000.00 4 
ABMRFABMRF12.0012.0012.007005.4631.27 4 
ABMTADVANCED BIOMEDICAL0.13250.07400.07405000.126063.00 6 
ABNAFConsolidated Abaddon Resources Inc0.05070.04780.050780,6000.013320.78 5 
ABPRAbcor Prods Inc0.00070.00070.00071,200,0000.000116.67 6 
ABQQAb International Group Corp.11.2011.2011.201000.201.82 5 
ABSSFAirboss Of America Cp New6.6506.6506.6501000.1902.94 5 
ABTIAlpha Beta Technology Inc0.72000.72000.72003000.00000.00 5 
ABTOAB AND T FINANCIAL CORP0.50000.50000.50002,5000.00000.00 4 
ABVCAmerican Brivision (Holding) Corp2.9002.9002.9004000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,0000.00000.00 5 
ABVNAbv Consulting Inc0.37500.37500.37502,5000.585060.94 5 
ABWNAirborne Wireless Network0.00010.00010.0001405,0000.00000.00 5 
ACANAUTOMATED SCANNI0.67000.55010.625028,2000.00500.79 5 
ACAZFACADIAN TIMBER12.7511.5811.8411,4000.655.20 5 
ACBCQAlbina Commty Bcp Or0.01550.01550.01554,9000.00000.00 4 
ACBDAnnabidiol Corp.1.00001.00001.00001000.410069.49 4 
ACBMAUTO CLUB MARKETING2.7502.0102.7501,3000.83043.23 4 
ACCAGIBBS CONSTRUCTION I0.01800.01200.0162568,5000.034367.92 5 
ACCRAccess Power Inc0.00390.00280.00281,264,7000.007171.72 6 
ACCYYAccor S.A.6.4805.9606.150197,1002.08025.27 7 
ACDSFAscendas Real Estate Investment Trust2.3702.2702.36021,3000.0703.06 7 
ACDVFAir Canada23.0820.9122.12130,80011.7434.67 5 
ACEJFAcea Spar Itl1000023.2723.2723.272,1000.070.30 4 
ACEZAriel Clean Energy Inc.0.01000.01000.01003,1000.00000.00 5 
ACFLAmc Financial Holdings Inc0.21060.21060.21061,6000.189447.35 5 
ACFNAcorn Factor Inc0.26000.22500.240069,2000.080025.00 7 
ACGBFAGRICULTURAL BANK0.39750.39750.39752000.00451.15 6 
ACGBYAGRICULTURAL BK CHIN9.9609.8009.92027,3000.1501.54 7 
ACGIAmacore Group Cl A0.00050.00040.0005770,0000.00000.00 6 
ACGXAlliance Creative Group Inc0.13000.13000.13005,0000.120148.02 7 
ACGYFACERGY SA11.8011.8011.802001.2511.85 4 
ACHFFACHFF0.64400.64400.64404000.05878.35 7 
ACKAYARCELIK A S UP ADR13.1913.1513.153004.2924.60 5 
ACKDFAuckland International Ltd Nz5.5205.4705.5201,1000.68010.97 6 
ACKRFAMERICAN CREEK RESOU0.05300.05300.053010,0000.009014.52 7 
ACLLFAtco Ltd Class I Nv36.4936.4936.493002.927.40 5 
ACLTFAtco Ltd Cl Ii Vtg C38.5538.5538.553007.2523.17 5 
ACMCAmerican Church Mortgage Co2.3002.3002.3001000.1506.12 6 
ACMLFACMLF10.5410.5410.544,8000.040.42 4 
ACMTAcmat Cp32.5432.5432.543000.963.04 4 
ACMTAAcmat Corporation Cl A31.0030.8230.822001.584.88 6 
ACNDFASCENDAS INDIA TR1.1801.1801.1801,0000.0201.67 6 
ACNEAlice Consol Mines Inc0.01250.01250.012540,0000.003538.89 3 
ACNIAmerican Idc Cp0.00270.00170.001730,0000.000315.00 5 
ACNNFAuscann Group Holdings Ltd0.15600.11430.119322,0000.056732.22 6 
ACNVAccelera Innovations Inc0.00350.00350.00351,2000.000818.60 7 
ACOPFA2 Corporation10.289.8810.282,3000.535.38 7 
ACOPYA2 Milk CO Ltd ADR10.2310.2310.233000.383.86 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.01000.01000.01001000.00000.00 4 
ACRFFAccor S A F32.0930.9530.9520010.3425.04 6 
ACRGFAcreage Holdings Inc.3.6203.0003.250304,2002.04038.56 4 
ACRLAtacama Resources International Inc.0.00650.00560.00581,398,9000.004644.23 7 
ACSAFACS ACTIVIDADES DE C32.7732.7732.771,3000.411.27 7 
ACSAYAcs Actividades ADR5.2054.9005.000255,0001.57023.90 7 
ACTLArtec Consulting0.00020.00010.000120,495,9000.000150.00 5 
ACTRFASCOTT RESIDENCE TRU0.89650.89650.896581,0000.08358.52 5 
ACUIFAcuityads Holdings0.95330.88000.91006,8000.250021.55 6 
ACURAcura Pharmaceutical0.28700.12000.250140,0000.029910.68 6 
ACUSACUSPHERE INC.0.07080.04000.07086000.032886.32 5 
ACWRFACCELEWARE CORP0.04700.04700.04703,0000.016225.63 4 
ACXIFAcciona Sa117.50117.50117.501002.492.17 7 
ADACADAMA TECHNOLOGIES0.00010.00010.00018000.001090.91 5 
ADADAdaiah Distribution Inc.0.00510.00510.00511,7000.00000.00 4 
ADBCFADELAIDE BRIGHTON AU2.2702.2702.2701000.0803.40 4 
ADBKFAddiko Bank Ag15.8115.8115.811000.010.06 4 
ADBNAmericana Distributn0.00010.00010.00011,0000.00000.00 5 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.53170.53040.531053,0000.091020.68 4 
ADDCAddmaster Cp17.0017.0017.001,0000.995.50 5 
ADDDFAdidas Salomon Ag Ord270.00245.00245.0050065.4421.08 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDXFADDEX PHARMA ORD2.0502.0502.0503000.0502.38 4 
ADDYYAdidas-Salomon Ag Adr131.29127.48127.4869,40028.9918.52 7 
ADECALTERNATIVE ENERGY0.00010.00010.00011,0000.00000.00 4 
ADEVFADEVF11.9011.9011.901000.171.39 4 
ADFTADFITECH INC1.4301.4301.4301000.0000.00 7 
ADGOAdams Golf Inc0.00010.00010.0001700,0000.00000.00 4 
ADGSAdgs Advisory Inc4.3100.7002.00031,4001.98010001.01 4 
ADHCAMERICAN DIVERSIFIED0.00130.00100.0010530,7000.000533.33 5 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.18000.10000.180017,4000.110037.93 4 
ADKTAdirondack Tr Co1,7401,7401,740100201.18 5 
ADLIAmer Medical Tech0.00620.00300.0030120,0000.001228.57 5 
ADMGAdv Materials Group Inc0.02650.02500.025016,6000.002511.11 4 
ADMLFAdmiral Plc0.85000.82000.85003,0000.230021.30 4 
ADMTAdm Tronics Unltd0.18000.17000.180055,0000.01105.76 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADNYCO MEDICAL MGMT0.00100.00080.0010136,0000.000111.11 6 
ADOMAdomani Inc0.13000.12100.1210129,4000.038924.33 4 
ADOOYAdaro Energy4.8004.8004.8003000.59010.95 7 
ADPASADELPHIA RECOVERY TRUST0.01000.00100.010024,3000.0090900.00 6 
ADRNYKoninklijke Ahold25.0924.0824.3487,4000.130.53 7 
ADRZFAndritz Ag Graz39.8039.8039.804003.608.29 4 
ADRZYANDRITZ AG UP ADR8.2508.2508.2503000.3504.07 5 
ADSVALLIED SECURITY INNO0.00090.00070.00093,027,5000.001460.87 8 
ADTFFAdroit Resources Inc0.04000.04000.040015,5000.030042.86 8 
ADTMAdaptive Medias Inc.0.00010.00010.0001120,0000.00000.00 7 
ADTRAlliance Distributor0.02760.01930.019326,0000.00178.10 5 
ADTTFADVANTEST CORP52.0052.0052.002005.499.55 4 
ADVCAdvanced Comms Tech5.0805.0805.0802000.1803.67 6 
ADVOFAdva Optical Networking6.1206.1206.1205002.51029.08 6 
ADVTAdvantage Life Products Inc0.00050.00050.0005117,5000.000228.57 7 
ADVVAdvantage Tech Inc2.4002.4002.4002000.1004.35 4 
ADVZFAdvance Sct Ltd0.65750.63470.65751,6000.00160.24 4 
ADWPFANDREW PELLER LTD CL8.4918.4918.4914000.3403.85 7 
ADXDFADEX MINING CORP0.00100.00100.001014,0000.003075.00 4 
ADYEYADYEY17.7417.0117.50117,0001.558.14 4 
ADYXAdynxx Inc1.05000.82380.82383000.436234.62 4 
ADYYFADYYF918.85831.00855.007,000104.5410.89 4 
ADZCFDB Agriculture Short ETN41.5040.0640.063001.192.88 4 
AEBZYAnadolu Efes Biracilik Adr0.81900.81900.81909,0000.03804.43 7 
AECCAMERICAN EDUCATION0.00000.00000.000000.0000NaN 0 
AEEICOCIOUS CO [THE]0.14000.14000.14005000.00000.00 4 
AEEXAsia Equity Exchange Group Inc.1.0101.0101.0101004.97083.11 5 
AEGGAmerican Energy New0.02000.01800.020039,9000.002011.11 5 
AEGOFAEGON NV ORD SHS2.6752.6752.6753001.59537.35 7 
AEGXFAecon Group Inc12.5812.4312.588000.916.71 6 
AEGYALTERNATIVE ENERGY0.00010.00010.00011,0000.00000.00 5 
AELTFAdacel Technologies0.42000.42000.42005,5000.150026.32 5 
AEMCAMER EAGLE MAN0.05000.01620.05007000.024933.24 4 
AENGADV ENGINE TECH0.00010.00010.00018,0000.00000.00 5 
AEOXFAeroports De Paris194.32194.32194.328002.531.29 5 
AEPTAmerican Energy Partners Inc.0.00550.00350.004110,010,5000.002840.58 5 
AERNAer Energy Resources Inc0.00010.00010.00011,0000.00000.00 4 
AEROAEROGROW INTERNATIONAL INC.1.2901.2001.20013,6000.0504.00 4 
AERSAero Systems Engineering0.01100.00520.00601,663,4000.002571.43 7 
AESEWAESEW0.19000.15500.160081,8000.160050.00 4 
AESTYAESTY3.5502.5002.5002001.45036.71 4 
AETUFArc Energy Trust Unit3.7502.6703.210138,0001.83536.37 4 
AEXAFAtos Sa Ex Amime Sa Puteaux86.6586.6586.652000.590.68 5 
AEXAYAtos13.6513.0313.2442,7004.3924.88 7 
AEXEAEXE0.00010.00010.00016,072,4000.00000.00 4 
AEXFFAminex Plc Ord0.02500.02500.02501,0000.00000.00 4 
AFBAAllied First Bncp Md2.3702.1802.1802,1000.32012.80 7 
AFBGAMER FIBER GREEN PRD0.03950.03480.03951,1000.009319.06 8 
AFBOFAfrican Rainbow Mine6.8506.8506.8501004.15037.73 5 
AFCJFAFC AJAX NV AMSTERDM22.1822.1822.181000.180.82 5 
AFDVFAFI DEVELOPMENT0.35950.35950.359520,0000.1837104.49 4 
AFFLAffiliated Resources Cp0.00010.00010.00011000.00000.00 4 
AFFSAmerican Fidelity Fncl Srv Inc19.0517.0219.0527,9002.5511.81 4 
AFFTAffinity Intl Trv Sy20.0017.0018.5530,0003.2014.71 4 
AFFUAFFLUENCE CORPORATIO0.81500.81500.81505000.195031.45 4 
AFHBLAtlas Financial Holdings Inc 6.625%6.7506.3506.3501,3000.5808.37 4 
AFHIAugust Financial Holding Co0.00000.00000.000000.0000NaN 0 
AFLYYAIR FRANCE ADS6.1805.5905.75093,0003.76039.54 4 
AFMJFALPHAMIN RESOURCES0.18000.18000.18002,0000.00040.22 6 
AFMLAEROFOAM METALS INC0.00010.00010.00012,0000.009999.00 5 
AFNLAMTRUST FINANCIAL CO188.00188.00188.0010082.9979.03 5 
AFOMAll For One Media Corp.0.00010.00010.0001791,9000.000150.00 6 
AFPWALUMIFUEL PWR CORP0.00010.00010.00011,0000.00000.00 5 
AFRAFAir France Europe6.1506.0006.0003004.95045.21 7 
AFRMFAlphaform Ag0.00210.00010.00011,2000.003296.97 3 
AFSGYAFLEASE GOLD LTD ADR0.00000.00000.000000.0000NaN 0 
AFSIAAmtrust Financial Services Inc. Pfd. A17.5816.0017.4817,0000.633.49 4 
AFSIBAmtrust Financial Services Dep Pfd17.7516.3517.7532,3000.251.39 4 
AFSICAmtrust Financial Services Inc. Pfd. C17.7516.5217.7547,8000.402.20 4 
AFSIMAmtrust Financial Services Inc Prf17.7516.5217.7528,5000.754.03 4 
AFSINAmtrust Financial Services Inc. Pfd F17.8014.8117.7546,6000.201.11 4 
AFTCAmerican Film Tech Inc0.00040.00040.00041,0000.00000.00 7 
AFTMAftermaster Inc.0.00080.00070.00078,010,0000.000330.00 3 
AFTPFAfterpay Touch Group Limited20.7518.0018.809,7007.4528.38 4 
AFYGAFFINITY GOLD CORP0.01460.01420.01465000.00085.19 7 
AGAAFAltagas Canada Inc25.6025.6025.605000.230.90 4 
AGCBFAmarillo Gold Cp0.14500.12000.140723,2000.00322.22 5 
AGCCFAUGEN CAPITAL CORP0.08070.08070.08072,0000.00070.88 6 
AGCZANDES GOLD CORP0.00790.00600.006018,5000.00023.45 7 
AGDYAgri-Dynamics Inc0.03200.02000.032060,3000.00000.00 6 
AGEEFApogee Minerals Ltd0.17000.12000.1400319,0000.00906.04 7 
AGESFAgeas SA/NV58.2358.2358.231001.782.96 5 
AGESYFortis Nl Sp Adr New42.2139.7840.6735,80015.7327.88 7 
AGFAFAgraflora Organics Intl Inc.0.05400.04310.04861,032,0000.011419.00 4 
AGFMFA G F MGMT LTD CL B3.9633.9633.9633001.36725.65 6 
AGFXFDB Agriculture Long ETN Due April 1 20388.3808.3808.3803000.8509.21 4 
AGGFFAfrican Gold Group Inc0.17000.11430.1484219,5000.026221.44 6 
AGGGAntilia Group Corp0.03380.03380.03382000.00185.63 4 
AGGHFAgrios Global Holdings Ltd0.15180.14150.141520,1000.018411.51 4 
AGGITECHNOL FUEL COND0.00270.00270.0027140,0000.001128.95 8 
AGGLAgtech Global International Inc.0.12010.12010.12013000.144954.68 5 
AGGXAngiogenex Inc0.15000.15000.15005,0000.045042.86 3 
AGGZFAG GROWTH INC FD23.1023.0223.0230012.2234.67 7 
AGHCAGHC0.08900.05500.08909,3000.00000.00 4 
AGHIAgora Holdings Inc0.00610.00550.00589,8000.001823.68 7 
AGLAFAguila Ame Resources Ltd0.11750.11750.11753000.00282.44 4 
AGLDFAUSTRAL GOLD LTD0.05000.05000.05001000.010025.00 5 
AGLNFAGL ENERGY11.3511.3511.355001.8213.82 5 
AGLXYAgl Energy Ltd ADR11.9711.6611.713,5001.4410.95 4 
AGLYAGLY9.0009.0009.0001000.0000.00 4