FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Saturday, 18 August 2018

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0498	0.0369	0.0498	126,500	0.0067	11.86	5
AABVF	Aberdeen International Inc	0.0985	0.0985	0.0985	1,000	0.0129	15.07	6
AACAF	AAC ACOUSTIC TECH	10.79	10.53	10.79	700	0.38	3.65	4
AACAY	AAC	10.81	10.56	10.66	34,600	0.10	0.90	3
AACEY	Asia Cement Chin ADR	16.51	16.51	16.51	300	5.17	45.59	5
AACS	American Comm Solut	0.0016	0.0012	0.0016	46,900	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.1100	0.1100	0.1100	10,900	0.0000	0.00	6
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0150	0.0100	0.0100	3,900	0.0050	33.33	6
AAGRY	Astra Agro	3.500	3.460	3.500	500	0.720	17.06	6
AAIGF	Aia Group Ltd	8.510	8.250	8.300	40,900	0.260	3.04	5
AAIIQ	aaiPharma Inc	0.0300	0.0300	0.0300	600	0.0000	0.00	4
AAIR	AVANTAIR INC	0.0092	0.0041	0.0062	74,100	0.0012	24.00	5
AALBF	Aalberts Industries	42.61	42.61	42.61	100	6.62	13.45	5
AAMAF	Atlas Mara	2.360	2.360	2.360	2,600	0.110	4.45	6
AAMMF	AAMMF	0.2758	0.2350	0.2400	41,000	0.0020	0.84	4
AAMTF	Armada Mercantile Ltd	0.3500	0.3500	0.3500	3,100	0.0000	0.00	6
AANR	Anr Inc.	33.35	32.90	33.00	144,300	1.75	5.60	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0025	0.0022	0.0022	1,004,400	0.0003	12.00	7
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	3,014,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.650	1.650	1.650	900	0.000	0.00	7
AASP	All-amer Sportpark	0.4500	0.4500	0.4500	1,500	0.0000	0.00	5
AASZF	AASZF	5.650	5.650	5.650	100	0.000	0.00	4
AATDF	Aa Plc	1.450	1.450	1.450	7,500	0.100	6.45	6
AATV	AMERICAN ALTERNATIVE	0.5000	0.5000	0.5000	100	0.0000	0.00	4
AAUKF	Anglo American Plc O	19.94	19.79	19.94	1,400	0.87	4.16	8
AAVXF	Abivax Sa	6.930	6.930	6.930	100	0.420	5.71	5
AAWC	Alexandria Advantage Warranty Company	0.0015	0.0015	0.0015	50,000	0.0003	16.67	5
ABAKF	Aberdeen Asia Pacific Inc Inv	2.781	2.781	2.781	1,800	0.041	1.50	5
ABBB	AUBURN BANCORP INC.	12.40	12.40	12.40	400	0.00	0.00	7
ABBRF	ABBASTAR RES CP	0.0700	0.0700	0.0700	5,000	0.0000	0.00	5
ABCAF	Athabasca Minerals	0.1770	0.1690	0.1690	75,900	0.0191	10.15	7
ABCCF	Abcann Global	1.0200	0.9400	0.9400	273,400	0.0450	4.57	7
ABCE	Abco Energy Inc	0.0030	0.0027	0.0029	3,418,400	0.0003	11.54	7
ABCFF	Abacus Mining & Exploration Cp	0.1850	0.1251	0.1476	92,200	0.0009	0.61	4
ABCP	Ambase Corp	0.5300	0.5300	0.5300	600	0.0000	0.00	6
ABCZY	ABCAM PLC	19.57	18.82	19.57	1,000	0.31	1.59	6
ABDR	AMBASSADOR FOOD NEW	0.0350	0.0350	0.0350	2,000	0.0032	8.38	5
ABENU	ABENU	1.0900	0.8500	1.0000	99,900	0.0000	0.00	4
ABEPF	Abitex Resources Inc	0.2057	0.1615	0.2057	6,000	0.0113	5.21	6
ABFOF	Abertis Infraestructuras Sa	21.54	21.54	21.54	100	0.14	0.64	4
ABGLF	ARAWAK ENERGY LTD	1.470	1.470	1.470	1,300	0.280	16.00	6
ABGOF	Agengoa Sa Ord	0.0337	0.0337	0.0337	600	0.0037	9.89	4
ABGOY	ABENGOA SA ADR	1.0000	0.2500	1.0000	5,600	0.9986	71328.57	5
ABGSF	Abg Sundal Collier Asa	0.7200	0.7200	0.7200	10,000	0.1200	14.29	3
ABHD	Abtech Holdings Inc	0.0075	0.0055	0.0055	4,100	0.0000	0.00	6
ABIWF	Ability Inc. Wt	0.0640	0.0100	0.0100	55,100	0.0450	81.82	4
ABKB	American Basketball	0.0300	0.0300	0.0300	10,000	0.0000	0.00	3
ABLYF	ABLYNX NV	50.63	50.63	50.63	100	2.67	5.01	7
ABLZF	Abb Ltd Zuerich	23.19	23.17	23.17	2,800	0.65	2.87	6
ABMBF	Abcourt Mines Inc Cl	0.0410	0.0401	0.0410	56,800	0.0044	9.69	7
ABMC	AMERICAN BIO MEDICA CORP	0.0950	0.0950	0.0950	15,000	0.0025	2.70	5
ABMRF	ABMRF	28.10	28.10	28.10	1,000	2.60	10.20	4
ABMT	ADVANCED BIOMEDICAL	0.3800	0.3800	0.3800	3,300	0.1300	52.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.3095	0.2719	0.2793	557,200	0.0082	2.85	7
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	16.40	16.40	16.40	1,000	0.01	0.06	7
ABNRY	Abn Amro Group Nv ADR	13.48	13.13	13.34	21,000	0.07	0.53	6
ABPA	Allegiance Bank (pa)	0.0170	0.0170	0.0170	2,000	0.0000	0.00	5
ABPR	Abcor Prods Inc	0.0006	0.0006	0.0006	2,510,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	0.2000	0.2000	0.2000	200	0.0700	25.93	5
ABRTY	ABERTIS INFRAESTRUCT	11.58	11.58	11.58	800	0.01	0.09	7
ABSSF	Airboss Of America Cp New	10.11	10.11	10.11	200	0.02	0.22	5
ABTO	AB AND T FINANCIAL CORP	0.6500	0.6480	0.6500	2,000	0.0290	4.67	4
ABVC	American Brivision (Holding) Corp	2.000	2.000	2.000	100	0.100	5.26	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	700,500	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.5100	0.5100	0.5100	6,000	0.0100	1.92	5
ABWN	Airborne Wireless Network	0.0002	0.0001	0.0002	180,694,000	0.0000	0.00	6
ABZUF	ABZU GOLD LTD	0.0009	0.0009	0.0009	800	0.0081	90.00	3
ACAN	AUTOMATED SCANNI	2.160	2.025	2.100	63,400	0.050	2.41	5
ACAR	Aegis Consumer Funding Group	0.5000	0.5000	0.5000	200	1.4900	74.87	4
ACAZF	ACADIAN TIMBER	14.97	14.97	14.97	100	0.18	1.18	5
ACBCQ	Albina Commty Bcp Or	0.0500	0.0500	0.0500	1,500	0.0000	0.00	4
ACBD	Annabidiol Corp.	2.500	1.200	1.200	9,200	0.150	14.29	4
ACBFF	ALERT B& C CORPORATIO	5.030	4.680	4.750	2,684,700	0.126	2.58	7
ACBM	AUTO CLUB MARKETING	3.100	3.100	3.100	1,000	0.060	1.97	4
ACCA	GIBBS CONSTRUCTION I	0.2290	0.1550	0.1600	2,700	0.0350	17.95	4
ACCFF	Accord Financial Cor	7.160	7.160	7.160	100	0.130	1.85	8
ACCR	Access Power Inc	0.0007	0.0007	0.0007	200	0.0000	0.00