Friday, 14 August 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALYAareal Bk Ag19.3019.3019.3010014.7043.24 4 
AABBASIA BROADBAND INC0.00470.00380.003910,520,5000.00049.30 5 
AABVFAberdeen International Inc0.06590.06590.06591,0000.00599.83 7 
AACAFAAC ACOUSTIC TECH7.1207.1207.1205000.1402.01 4 
AACAYAAC7.5107.2407.35069,5000.2032.68 4 
AACHAac Holdings Inc0.06900.03510.0380200,3000.00020.52 4 
AACSAmerican Comm Solut0.00060.00060.00065,2000.000120.00 7 
AACTFAct Aurora Ctl Tech0.06340.06340.06343,4000.00314.66 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.34730.30000.3400808,4000.02046.38 4 
AAGHAsia Global Holdings0.00650.00650.006514,8000.00000.00 6 
AAIGFAia Group Ltd9.3909.0209.21812,9000.1451.55 5 
AAIIQaaiPharma Inc0.09500.07000.07001,2000.030030.00 5 
AAIRFAmerican Aires Inc0.20160.20160.20164000.00502.54 4 
AALBFAalberts Industries35.5835.2035.203001.865.58 5 
AAMAFAtlas Mara0.45900.43700.459051,5000.00100.22 7 
AAMMFAAMMF0.21300.19750.197534,2000.00351.74 4 
AAMTFArmada Mercantile Ltd0.25000.06000.250010,6000.050025.00 6 
AANNFAroundtown Sa5.9005.9005.9001,0000.5009.26 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.00022,610,0000.0001100.00 7 
AASPAll-amer Sportpark0.23900.16400.229010,8000.024511.98 6 
AASZFAASZF13.0013.0013.002,0000.402.99 4 
AATDFAa Plc0.28000.28000.28005000.01003.70 5 
AATGFATI AIRTEST TECH INC0.01400.01280.01288000.0094276.47 4 
AATVAMERICAN ALTERNATIVE0.21700.21700.21705,0000.00351.59 5 
AAUKFAnglo American Plc O25.6324.6024.601,5000.582.41 7 
AAVMYAbn Amro Bank N.V. ADR8.9508.8508.85018,0000.1501.67 4 
AAVVFAAVVF1.2301.2011.2104,6000.0000.01 4 
AAVXFAbivax Sa26.7625.9926.761,4000.120.45 5 
AAWCAlexandria Advantage Warranty Company0.02000.01760.0176254,4000.00157.85 6 
AAXTAAMAXAN TRANSPORT GP0.20000.19000.20007,5000.1300185.71 4 
AAZZFA2Z Technologies Cda Corp0.28830.24690.288318,9000.041917.00 4 
ABAKFAberdeen Asia Pacific Inc Inv2.1452.1452.1454,6000.0140.63 5 
ABBAFAberdeen Asian1.9201.9201.9204000.78028.89 5 
ABBBAUBURN BANCORP INC.9.2509.2509.2501,0000.1001.09 7 
ABBCLABBCL24.6024.4224.4227,3000.281.13 4 
ABBRFABBASTAR RES CP0.19000.17250.1750999,8000.00030.17 5 
ABCAFAthabasca Minerals0.11810.11810.11811,7000.018118.10 6 
ABCEAbco Energy Inc0.00030.00020.000211,560,4000.000133.33 7 
ABCFFAbacus Mining & Exploration Cp0.20310.16000.1640563,0000.024012.77 5 
ABCPAmbase Corp0.20010.20010.20015000.00010.05 6 
ABCZYABCAM PLC17.3116.7217.1437,0000.221.30 7 
ABDRAMBASSADOR FOOD NEW0.60000.60000.60002000.250071.43 5 
ABEPFAbitex Resources Inc0.06170.05560.05564,0000.008112.72 6 
ABGOFAgengoa Sa Ord0.01400.01400.01405000.002319.66 4 
ABILFAbility Inc0.21050.18100.19554000.01456.90 4 
ABKBAmerican Basketball0.00700.00700.00701000.00000.00 3 
ABLZFAbb Ltd Zuerich26.1125.4625.46150,5000.843.19 6 
ABMBFAbcourt Mines Inc Cl0.09430.08800.0910130,4000.00708.33 7 
ABMCAMERICAN BIO MEDICA CORP0.72000.66010.7099404,3000.01011.40 6 
ABMLABML0.12000.10900.10902,070,2000.00837.08 4 
ABMRFABMRF9.2099.2099.2095000.4134.69 4 
ABMTADVANCED BIOMEDICAL0.26000.26000.26001,0000.00020.08 6 
ABNAFConsolidated Abaddon Resources Inc0.09160.08310.0900190,6000.00505.26 7 
ABPRAbcor Prods Inc0.00070.00070.00071,000,0000.000116.67 6 
ABQQAb International Group Corp.0.06400.04610.0550512,8000.00132.31 5 
ABSOFAbs Cbn Hldgs Cp0.26000.26000.260046,0000.050016.13 5 
ABSSFAirboss Of America Cp New14.8014.7814.781,4000.503.26 5 
ABTIAlpha Beta Technology Inc0.31010.31010.31012,0000.409956.93 5 
ABTOAB AND T FINANCIAL CORP0.37000.37000.37001000.01002.63 4 
ABVCAmerican Brivision (Holding) Corp3.7503.7303.7508000.0200.54 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001100,0000.00000.00 5 
ABVNAbv Consulting Inc1.2501.2001.2501,0000.0100.81 5 
ABWNAirborne Wireless Network0.00020.00010.000139,621,5000.00000.00 6 
ABZPYAboitiz Power13.3813.3813.381001.7815.34 5 
ABZTAblaze Technologies Inc0.00110.00110.001110,0000.004981.67 4 
ACANAUTOMATED SCANNI0.58000.53000.530011,5000.05008.62 5 
ACAVFACAVF0.11290.11290.11291000.020315.24 5 
ACAZFACADIAN TIMBER11.7811.6611.781,1000.292.52 5 
ACBCQAlbina Commty Bcp Or0.01850.01850.01852,6000.00000.00 4 
ACBDAnnabidiol Corp.0.55000.55000.55001000.04007.84 4 
ACBMAUTO CLUB MARKETING1.9501.7501.9501,0000.20011.43 4 
ACCAGIBBS CONSTRUCTION I0.02620.02000.0200685,1000.006023.08 5 
ACCFFAccord Financial Cor4.4584.4584.4582000.2926.14 8 
ACCRAccess Power Inc0.00360.00260.0027118,0000.00028.00 5 
ACCYYAccor S.A.5.2405.1705.20568,2000.0450.87 7 
ACDSFAscendas Real Estate Investment Trust2.4792.4702.4702000.0431.77 6 
ACDVFAir Canada12.4312.1912.2830,1000.282.24 5 
ACEJFAcea Spar Itl1000019.1319.1319.131000.271.39 4 
ACEXFSeven Aces Ltd.1.6361.6351.6363000.0543.42 4 
ACEZAriel Clean Energy Inc.0.06000.04000.06002,0000.00000.00 5 
ACFLAmc Financial Holdings Inc0.35000.35000.35006000.00000.00 5 
ACFNAcorn Factor Inc0.23200.23000.23007,9000.00502.13 6 
ACGBFAGRICULTURAL BANK0.38000.36000.36002,5000.03007.69 6 
ACGBYAGRICULTURAL BK CHIN8.9568.9108.92017,6000.0650.72 7 
ACGIAmacore Group Cl A0.00030.00030.000325,0000.000350.00 6 
ACGPFACCELL GROUP NV ORD26.6126.6126.611002.279.31 5 
ACGXAlliance Creative Group Inc0.21990.14300.219930,0000.00000.00 6 
ACGYFACERGY SA7.2507.2507.2502000.1802.42 5 
ACHFFACHFF0.95000.93660.93662,0000.06066.08 7 
ACKAYARCELIK A S UP ADR15.1514.9515.1313,8000.080.50 6 
ACKDFAuckland International Ltd Nz4.2204.1304.2201,6000.2606.57 6 
ACKRFAMERICAN CREEK RESOU0.19350.18000.1878731,7000.00472.44 7 
ACLLFAtco Ltd Class I Nv30.1230.1230.121000.491.62 6 
ACMCAmerican Church Mortgage Co1.5101.5001.5002,0000.0000.00 7 
ACMDYAtlas Cons Mng & Dev At ADR0.96000.96000.96001000.094510.92 4 
ACMTAcmat Cp27.2527.2527.252000.250.93 4 
ACMTAAcmat Corporation Cl A27.5027.5027.501003.3210.77 6 
ACNDFASCENDAS INDIA TR0.92000.92000.92002,9000.02752.90 6 
ACNEAlice Consol Mines Inc0.51000.51000.51005000.00500.99 4 
ACNIAmerican Idc Cp0.00200.00200.002020,0000.00000.00 5 
ACNNFAuscann Group Holdings Ltd0.09020.09020.090212,6000.00232.49 6 
ACNVAccelera Innovations Inc0.00390.00280.0028123,1000.000515.15 7 
ACOPFA2 Corporation13.8013.8013.804000.161.11 7 
ACOPYA2 Milk CO Ltd ADR12.4712.4712.473001.158.42 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00320.00310.003115,8000.00013.13 4 
ACRFFAccor S A F28.0428.0128.048,0000.833.04 7 
ACRGFAcreage Holdings Inc.2.6702.5002.59068,7000.0050.19 4 
ACRLAtacama Resources International Inc.0.01030.00800.00902,700,2000.00077.22 7 
ACSAFACS ACTIVIDADES DE C25.6325.6325.631000.582.21 6 
ACSAYAcs Actividades ADR5.2205.1105.11071,4000.1502.85 6 
ACSSFACSSF0.42530.42530.42531,0000.04539.63 4 
ACSYFACCSYS TECHNOLOGIES0.98000.98000.980010,0000.200016.95 5 
ACTLArtec Consulting0.00020.00010.0001609,0000.000150.00 5 
ACUIFAcuityads Holdings1.3201.2711.2856,0000.0765.56 6 
ACURAcura Pharmaceutical0.30050.30000.30051,8000.00050.17 6 
ACUSACUSPHERE INC.0.03200.02400.02405,9000.00104.00 4 
ACWRFACCELEWARE CORP0.13170.13170.131750,0000.01078.84 5 
ACXIFAcciona Sa114.00112.40112.402001.851.67 7 
ADACADAMA TECHNOLOGIES0.00070.00070.0007162,4000.001263.16 5 
ADADDADADD0.51000.51000.51002000.00000.00 4 
ADBCFADELAIDE BRIGHTON AU2.1702.1702.1701,0000.1004.42 4 
ADBKFAddiko Bank Ag7.6627.6627.6621,9008.14851.54 4 
ADBRFAdmiral Bay Resources Inc0.31050.20000.2000230,2000.127538.93 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.45500.45500.45503,0000.00000.00 4 
ADCUFADCUF2.0062.0062.0067000.0090.43 4 
ADDDFAdidas Salomon Ag Ord282.00275.08282.001004.001.44 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDXFADDEX PHARMA ORD1.6501.6501.6501,0000.40019.51 4 
ADDYYAdidas-Salomon Ag Adr139.94138.34139.2532,3000.630.45 7 
ADEVFADEVF16.3916.0016.152,2000.241.48 4 
ADFTADFITECH INC2.0002.0002.0002000.0000.00 6 
ADGOAdams Golf Inc0.00020.00010.00015,210,0000.000150.00 4 
ADGSAdgs Advisory Inc1.6201.4501.6206000.16010.96 3 
ADHCAMERICAN DIVERSIFIED0.00180.00160.0016100,0000.00016.67 6 
ADHMYAdvanced Digital Health Medicina1.6201.6201.6201000.34026.56 4 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.20000.01000.20002,6000.19001900.00 4 
ADKCFADKCF12.8512.8512.853002.3515.46 4 
ADKTAdirondack Tr Co1,6401,6241,6401001005.75 5 
ADLDYAdelaide Brighton Ltd. [Australia] ADR9.3709.3709.3701000.6606.58 4 
ADLIAmer Medical Tech0.00270.00270.002722,0000.00000.00 5 
ADMGAdv Materials Group Inc0.02370.02370.02372000.00000.00 4 
ADMLFAdmiral Plc1.3501.3501.350121,5000.0604.26 4 
ADMQAdm Endeavors Inc0.05000.04500.049510,9000.016550.00 4 
ADMTAdm Tronics Unltd0.15500.13700.155036,2000.01409.93 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADNYCO MEDICAL MGMT0.00260.00200.0023155,1000.00014.55 7 
ADOMAdomani Inc0.27000.23010.2450563,7000.01064.15 4 
ADOOYAdaro Energy3.6103.6103.6101000.2126.24 7 
ADPASADELPHIA RECOVERY TRUST0.00050.00030.0003504,4000.000350.00 7 
ADPPFADPPF29.5129.5129.517000.963.36 4 
ADRNYKoninklijke Ahold29.0728.7328.90376,9000.010.03 7 
ADRZFAndritz Ag Graz35.5535.5535.555000.852.34 4 
ADRZYANDRITZ AG UP ADR7.5407.5407.5404000.7108.61 5 
ADSTADSTAR INC0.00030.00030.0003175,4000.00000.00 4 
ADSVALLIED SECURITY INNO0.00090.00090.0009234,2000.00000.00 7 
ADTCAdvanced Dep Tech0.00560.00120.001240,0000.000220.00 7 
ADTFFAdroit Resources Inc0.02820.02440.028210,0000.00051.81 8 
ADTMAdaptive Medias Inc.0.00020.00010.0001109,446,5000.00000.00 7 
ADTRAlliance Distributor0.02130.02130.0