FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Saturday, 15 December 2018

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0130	0.0101	0.0128	93,500	0.0002	1.54	5
AABVF	Aberdeen International Inc	0.0536	0.0470	0.0536	500	0.0070	15.02	7
AACAF	AAC ACOUSTIC TECH	6.675	6.675	6.675	1,300	0.175	2.69	4
AACAY	AAC	6.300	6.100	6.180	166,900	0.275	4.26	4
AACEY	Asia Cement Chin ADR	15.50	15.50	15.50	1,100	0.42	2.79	5
AACS	American Comm Solut	0.0014	0.0011	0.0014	3,500	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.0499	0.0420	0.0499	2,700	0.0089	21.71	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0230	0.0180	0.0180	50,100	0.0020	10.00	7
AAGRY	Astra Agro	3.700	3.700	3.700	100	0.200	5.71	5
AAIGF	Aia Group Ltd	8.116	8.050	8.050	36,000	0.050	0.62	5
AAIIQ	aaiPharma Inc	0.0200	0.0200	0.0200	100	0.0000	0.00	4
AAIR	AVANTAIR INC	0.0015	0.0001	0.0001	69,300	0.0009	90.00	4
AAMAF	Atlas Mara	1.750	1.720	1.720	3,500	0.180	9.47	6
AAMMF	AAMMF	0.1995	0.1874	0.1886	35,300	0.0080	4.07	4
AAMTF	Armada Mercantile Ltd	0.3100	0.2700	0.3100	4,900	0.0000	0.00	6
AANR	Anr Inc.	35.42	35.42	35.42	200	0.00	0.00	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0001	0.0001	0.0001	920,000	0.0000	0.00	7
AAPT	ALL AMERICAN PET CO	0.0001	0.0001	0.0001	500,000	0.0000	0.00	7
AASL	AMERICA'S SUPPLIERS	1.350	1.350	1.350	100	0.000	0.00	7
AASP	All-amer Sportpark	0.5880	0.5880	0.5880	100	0.0020	0.34	5
AASZF	AASZF	8.240	8.240	8.240	1,000	0.110	1.32	4
AATDF	Aa Plc	1.050	1.000	1.050	3,300	0.020	1.87	6
AATGF	ATI AIRTEST TECH INC	0.0248	0.0248	0.0248	10,000	0.0020	7.46	4
AATP	AATP	7.000	7.000	7.000	100	0.000	0.00	4
AATV	AMERICAN ALTERNATIVE	0.5500	0.5500	0.5500	1,000	0.0000	0.00	4
AAUKF	Anglo American Plc O	21.23	21.23	21.23	1,700	0.20	0.93	8
AAVVF	AAVVF	1.570	1.530	1.540	57,400	0.030	1.91	4
AAVXF	Abivax Sa	13.10	13.10	13.10	100	0.10	0.77	5
AAWC	Alexandria Advantage Warranty Company	0.0009	0.0009	0.0009	5,000	0.0005	35.71	5
AAXT	AAMAXAN TRANSPORT GP	0.2500	0.2500	0.2500	100	0.0000	0.00	4
ABAKF	Aberdeen Asia Pacific Inc Inv	2.566	2.566	2.566	300	0.033	1.29	5
ABBAF	Aberdeen Asian	2.730	2.730	2.730	100	0.280	9.30	5
ABBB	AUBURN BANCORP INC.	12.40	12.40	12.40	300	0.35	2.75	7
ABBRF	ABBASTAR RES CP	0.0400	0.0400	0.0400	11,000	0.0039	8.88	5
ABCAF	Athabasca Minerals	0.1621	0.1621	0.1621	500	0.0379	18.95	6
ABCCL	Associated Banc-Corp Depositary Shs	24.65	24.45	24.52	172,500	0.18	0.73	4
ABCE	Abco Energy Inc	0.0006	0.0004	0.0005	37,436,400	0.0001	16.67	7
ABCFF	Abacus Mining & Exploration Cp	0.0666	0.0551	0.0615	19,200	0.0015	2.50	4
ABCP	Ambase Corp	0.3670	0.3350	0.3350	21,800	0.0475	12.42	6
ABCZY	ABCAM PLC	13.57	13.27	13.27	104,100	0.41	3.00	7
ABDDF	Ab Dynamics Plc	15.98	15.98	15.98	1,200	0.00	0.00	4
ABDR	AMBASSADOR FOOD NEW	0.0350	0.0350	0.0350	63,300	0.0050	12.50	5
ABEPF	Abitex Resources Inc	0.0862	0.0861	0.0862	25,000	0.0012	1.41	6
ABFRF	ABFRF	14.15	14.15	14.15	500	0.00	0.00	4
ABGLF	ARAWAK ENERGY LTD	2.280	2.280	2.280	100	0.130	6.05	5
ABGOF	Agengoa Sa Ord	0.0150	0.0150	0.0150	40,000	0.0012	7.41	4
ABGOY	ABENGOA SA ADR	0.2001	0.0252	0.2001	1,600	0.7999	79.99	5
ABGSF	Abg Sundal Collier Asa	0.6700	0.6700	0.6700	15,000	0.0500	6.94	3
ABHD	Abtech Holdings Inc	1.0200	0.9600	1.0000	5,200	0.0000	0.00	6
ABHDD	Abtech Holdings Inc	0.5300	0.5100	0.5100	1,600	0.0200	3.77	4
ABIWF	Ability Inc. Wt	0.0300	0.0300	0.0300	1,000	0.0000	0.00	4
ABKB	American Basketball	0.0250	0.0250	0.0250	1,200	0.0000	0.00	3
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	800	0.0000	0.00	4
ABLZF	Abb Ltd Zuerich	19.48	19.47	19.47	11,600	0.44	2.33	6
ABMBF	Abcourt Mines Inc Cl	0.0526	0.0522	0.0522	18,000	0.0038	7.85	6
ABMC	AMERICAN BIO MEDICA CORP	0.0900	0.0870	0.0900	10,400	0.0000	0.00	5
ABMRF	ABMRF	26.00	26.00	26.00	300	0.15	0.56	4
ABMT	ADVANCED BIOMEDICAL	0.3000	0.3000	0.3000	1,000	0.1650	122.22	6
ABNAF	Consolidated Abaddon Resources Inc	0.0947	0.0848	0.0930	60,000	0.0030	3.33	7
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	13.50	13.35	13.35	1,000	0.04	0.30	7
ABNRY	Abn Amro Group Nv ADR	12.09	11.98	12.02	135,300	0.27	2.16	6
ABPA	Allegiance Bank (pa)	0.0090	0.0060	0.0090	102,000	0.0020	28.57	4
ABPR	Abcor Prods Inc	0.0003	0.0003	0.0003	500,000	0.0000	0.00	6
ABQQ	Ab International Group Corp.	0.0410	0.0400	0.0410	33,000	0.0090	18.00	5
ABRTY	ABERTIS INFRAESTRUCT	2.083	1.100	1.110	500	0.010	0.91	7
ABSOF	Abs Cbn Hldgs Cp	0.3500	0.3500	0.3500	110,000	0.0478	12.02	5
ABSSF	Airboss Of America Cp New	6.600	6.600	6.600	1,000	0.072	1.08	5
ABTO	AB AND T FINANCIAL CORP	0.6100	0.6100	0.6100	1,100	0.0200	3.17	4
ABVC	American Brivision (Holding) Corp	1.600	1.600	1.600	100	0.050	3.03	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	1,200,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.2500	0.2500	0.2500	2,100	0.2600	50.98	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	19,157,900	0.0000	0.00	6
ABWND	ABWND	0.0050	0.0031	0.0033	7,681,000	0.0016	32.65	4
ABZUF	ABZU GOLD LTD	0.0025	0.0025	0.0025	13,300	0.0004	19.05	3
ACAN	AUTOMATED SCANNI	1.950	1.800	1.890	38,300	0.010	0.53	5
ACARQ	ACARQ	0.2500	0.2500	0.2500	1,000	0.0000	0.00	4
ACAVF	ACAVF	0.1377	0.1377	0.1377	1,500	0.0007	0.51	5
ACAZF	ACADIAN TIMBER	11.01	10.67	10.67	8,700	0.15	1.36	6
ACBCQ	Albina Commty Bcp Or	0.0310	0.0310	0.0310	100	0.0140	31.11	4
ACBD	Annabidiol Corp.	1.350	1.350	1.350	100	0.000	0.00	4
ACBFF	ALERT B& C CORPORATIO	10.300	8.130	8.690	19,766,500	1.276	12.80	8
ACBM	AUTO CLUB MARKETING	3.700	3.700	3.700	100	0.000	0.00	4
ACCA	GIBBS CONSTRUCTION I	0.2065	0.1601	0.1601	3,000	0.0488	23.36	4
ACCFF	Accord Financial Cor	7.920	7.920	7.920	700	0.257	3.35	8
ACCR	Access Power Inc	0.0003	0.0003	0.0003	2,200	0.0002	200.00	5
ACCYY	Accor S.A.	8.570	8.420	8.505	46,300	0.110	1.28	6
ACDSF	Ascendas Real Estate Investment Trust	1.830	1.830	1.830	1,100	0.010	0.54	6
ACDVF	Air Canada	19.29	18.95	18.99	4,000	0.13	0.68	4
ACEEU	Ace Ethanol Llc	10,000	10,000	10,000	100	300	3.09	5