Friday, 22 February 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt31.7031.7031.704001.253.79 5 
AABBASIA BROADBAND INC0.01800.01790.018027,6000.00000.00 5 
AABVFAberdeen International Inc0.04020.04020.04021,3000.003710.14 7 
AACAFAAC ACOUSTIC TECH6.4006.4006.4001,0000.3405.61 4 
AACAYAAC6.7606.4706.58552,5000.0931.42 4 
AACEYAsia Cement Chin ADR15.5015.5015.501,1000.422.79 5 
AACSAmerican Comm Solut0.00120.00090.0012433,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.03570.03020.03572,1000.004310.75 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01890.01120.018912,2000.00042.16 6 
AAIGFAia Group Ltd9.5899.5509.55029,5000.1491.58 5 
AAIIQaaiPharma Inc0.02950.02950.02956000.004518.00 4 
AAIRAVANTAIR INC0.00010.00010.0001215,0000.00000.00 5 
AAMAFAtlas Mara1.6201.6201.6203,0000.0301.82 6 
AAMMFAAMMF0.23600.22830.22914,9000.00713.20 4 
AAMTFArmada Mercantile Ltd0.38310.37000.383119,9000.02696.56 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00020.0003704,8000.0002200.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.000122,2000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.3001.3001.3001000.0000.00 7 
AASPAll-amer Sportpark0.65000.41000.65009,3000.240058.54 5 
AASZFAASZF10.6110.6110.616000.292.66 4 
AATDFAa Plc1.2501.2101.2505,5000.14012.61 6 
AATGFATI AIRTEST TECH INC0.02000.02000.02008,0000.004819.35 4 
AATVAMERICAN ALTERNATIVE0.34000.34000.34002,5000.03009.68 4 
AAUKFAnglo American Plc O25.2325.2325.231,6000.421.69 7 
AAVVFAAVVF1.7801.7101.73014,6000.0080.46 4 
AAVXFAbivax Sa10.3110.3110.311002.9922.48 5 
AAWCAlexandria Advantage Warranty Company0.00090.00090.0009250,0000.000430.77 6 
ABAHFAbbastar Holdings Ltd8.3308.3308.33010,0000.0010.01 6 
ABAKFAberdeen Asia Pacific Inc Inv2.8572.8572.8572000.1204.40 5 
ABBBAUBURN BANCORP INC.11.6611.0011.004000.705.98 7 
ABBRFABBASTAR RES CP0.04390.03290.0425137,5000.012441.20 5 
ABCAFAthabasca Minerals0.26090.22810.260019,0000.02008.33 6 
ABCEAbco Energy Inc0.01770.01410.01772,625,7000.002214.19 7 
ABCEDAbco Energy Inc0.00470.00470.004710,6000.00000.00 6 
ABCFFAbacus Mining & Exploration Cp0.06000.05200.0520108,0000.008514.05 4 
ABCPAmbase Corp0.36600.33000.36601,6000.02607.65 6 
ABCZYABCAM PLC17.3317.3317.332000.231.31 6 
ABDDFAb Dynamics Plc18.0818.0818.083,1002.1013.16 4 
ABEPFAbitex Resources Inc0.06530.06530.065331,8000.00538.83 7 
ABFRFABFRF14.1514.1514.155000.000.00 4 
ABGLFARAWAK ENERGY LTD2.3002.3002.3005000.0200.88 5 
ABGOFAgengoa Sa Ord0.02520.02520.02521000.010268.00 4 
ABGOYABENGOA SA ADR0.00210.00210.00211000.000640.00 4 
ABGSFAbg Sundal Collier Asa0.55000.55000.55001,5000.120017.91 3 
ABHDAbtech Holdings Inc1.0301.0301.0305000.0000.00 6 
ABHDDAbtech Holdings Inc0.53000.51000.51001,6000.02003.77 4 
ABIWFAbility Inc. Wt0.03000.03000.03001,0000.00000.00 4 
ABKBAmerican Basketball0.02550.02550.02559,0000.00052.00 3 
ABLEABLE ENERGY INC0.00010.00010.00013000.00000.00 4 
ABLZFAbb Ltd Zuerich20.0020.0020.002000.773.98 6 
ABMBFAbcourt Mines Inc Cl0.04820.04820.048215,0000.00122.43 6 
ABMCAMERICAN BIO MEDICA CORP0.08100.08100.08101000.00101.25 5 
ABMRFABMRF23.6623.6623.661001.014.46 4 
ABMTADVANCED BIOMEDICAL0.27000.27000.27002,2000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.13860.12330.1233157,5000.01088.05 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.2515.0515.0513,2000.402.59 7 
ABNRYAbn Amro Group Nv ADR11.8111.6411.7470,5000.100.80 6 
ABPAAllegiance Bank (pa)0.00400.00350.003540,3000.008570.83 4 
ABPRAbcor Prods Inc0.00070.00050.00078,355,3000.000116.67 6 
ABQQAb International Group Corp.0.09290.09000.09298,0000.024120.60 5 
ABRTYABERTIS INFRAESTRUCT5.0505.0505.0505000.0000.00 6 
ABSOFAbs Cbn Hldgs Cp0.38000.36000.380088,5000.040011.76 5 
ABSSFAirboss Of America Cp New6.4256.4256.4252000.1091.73 5 
ABTOAB AND T FINANCIAL CORP0.48000.48000.48004000.00000.00 4 
ABVCAmerican Brivision (Holding) Corp1.4501.4501.4502000.0503.33 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,301,4000.00000.00 5 
ABVNAbv Consulting Inc0.25000.25000.25002,5000.00000.00 5 
ABWNAirborne Wireless Network0.00010.00010.000114,142,9000.00000.00 6 
ACANAUTOMATED SCANNI1.9301.8601.88033,7000.0100.53 5