FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Friday, 06 December 2013

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAE	Aaa Energy Inc	0.0051	0.0051	0.0051	1,000	0.0019	27.14	6
AAALF	Aareal Bank Ag Akt	37.40	37.33	37.40	300	0.08	0.21	4
AABB	ASIA BROADBAND INC	0.0026	0.0026	0.0026	22,800	0.0025	49.02	7
AABGF	AGRANA BETEILIGUNGS	122.58	122.58	122.58	1,000	28.58	30.40	5
AABNF	ALTIN AG BAAR NAMEN	47.75	47.75	47.75	200	0.40	0.84	4
AABVF	Aberdeen International Inc	0.0990	0.0959	0.0990	16,000	0.0031	3.23	3
AACAF	AAC ACOUSTIC TECH	4.700	4.700	4.700	200	0.090	1.95	7
AACAY	AAC	47.92	47.40	47.89	500	3.01	6.71	6
AACS	American Comm Solut	0.0036	0.0030	0.0036	161,500	0.0002	5.88	7
AACTF	Act Aurora Ctl Tech	0.4310	0.4227	0.4310	7,500	0.0170	3.79	5
AADG	Asian Dragon Group	0.0035	0.0035	0.0035	3,000	0.0000	0.00	7
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0010	0.0010	0.0010	1,500	0.0000	0.00	5
AAGLF	AURORA OIL & GAS LTD	2.682	2.682	2.682	100	0.038	1.40	4
AAHTF	Aapico Hitech Public	0.5250	0.5250	0.5250	1,500	0.0000	0.00	4
AAIGF	Aia Group Ltd	5.050	4.950	5.050	17,600	0.020	0.40	5
AAIIQ	aaiPharma Inc	0.0300	0.0300	0.0300	200	0.0000	0.00	4
AAIR	AVANTAIR INC	0.0045	0.0030	0.0030	7,000	0.0000	0.00	4
AAIRE	AVANTAIR INC	0.0040	0.0040	0.0040	4,100	0.0000	0.00	4
AAMC	AMER ASSET MGMT	370.00	369.99	369.99	500	3.01	0.81	7
AAMTF	Armada Mercantile Ltd	0.0599	0.0100	0.0599	32,000	0.0000	0.00	6
AAMUQ	AMERICAN AMMUNITN NV	0.0400	0.0400	0.0400	15,200	0.0000	0.00	3
AANOF	ASCIANO GROUP	5.400	5.338	5.400	1,400	0.000	0.00	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0129	0.0101	0.0129	798,000	0.0009	7.50	5
AAPT	ALL AMERICAN PET CO	0.0078	0.0065	0.0075	590,700	0.0003	3.85	7
AASI	AUSSIE APPAREL	0.0100	0.0100	0.0100	3,700	0.0050	100.00	3
AASL	AMERICA'S SUPPLIERS	0.1100	0.1100	0.1100	500	0.0000	0.00	6
AASP	All-amer Sportpark	0.8200	0.8000	0.8000	1,300	0.1900	19.19	4
AATGF	ATI AIRTEST TECH INC	0.0462	0.0462	0.0462	15,000	0.0137	42.15	4
AATSF	Aastra Technologies	36.43	36.43	36.43	100	0.09	0.26	7
AAUJF	ANGLO AMERICAN ORD	0.0404	0.0357	0.0404	8,000	0.0047	13.17	4
AAUKF	Anglo American Plc O	21.95	21.95	21.95	100	1.40	6.00	4
AAUKY	ANGLO AMERICAN PLC	10.75	10.60	10.65	222,000	0.17	1.57	5
AAVG	AVSTAR AVIATION GROUP INC	0.0007	0.0006	0.0007	600,000	0.0001	16.67	7
AAXT	AAMAXAN TRANSPORT GP	0.2900	0.2900	0.2900	100	0.0000	0.00	4