Sunday, 25 October 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00390.00320.003319,625,0000.00025.71 6 
AABVFAberdeen International Inc0.03220.02820.028210,4000.00031.08 7 
AACAFAAC ACOUSTIC TECH5.4005.3705.3703000.3155.54 4 
AACAYAAC5.6705.4605.49071,4000.0550.99 4 
AACHAac Holdings Inc0.02200.01850.0200254,9000.00052.44 4 
AACSAmerican Comm Solut0.00050.00040.0004945,0000.000120.00 7 
AACTFAct Aurora Ctl Tech0.17660.16610.166172,5000.00060.36 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.65650.62190.6565107,7000.01151.78 4 
AAGHAsia Global Holdings0.01030.01000.010022,2000.00032.91 7 
AAIGFAia Group Ltd10.3209.96010.0008,9000.1801.77 5 
AAIIQaaiPharma Inc0.10000.10000.10001,0000.030042.86 5 
AAIRFAmerican Aires Inc0.14000.13760.140011,0000.01006.67 4 
AAMAFAtlas Mara0.30000.30000.30002,5000.00160.53 6 
AAMMFAAMMF0.24940.22000.23048,0000.01907.62 4 
AAMTFArmada Mercantile Ltd0.19500.19000.19505,6000.055022.00 6 
AANNFAroundtown Sa5.2505.2505.2501000.65011.02 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.00012,020,0000.00000.00 7 
AASPAll-amer Sportpark0.18200.16400.182012,7000.00603.19 6 
AASZFAASZF10.3010.1510.309000.050.49 4 
AATDFAa Plc0.33000.33000.33002,7000.042511.41 5 
AATGFATI AIRTEST TECH INC0.04500.04500.04502,0000.015025.00 4 
AATVAMERICAN ALTERNATIVE0.39500.38500.39501,1000.050011.24 4 
AAUKFAnglo American Plc O26.0425.2626.041,9000.431.67 8 
AAVMYAbn Amro Bank N.V. ADR8.9868.9558.9804,1000.2202.51 4 
AAVVFAAVVF1.7851.7301.73026,3000.1005.46 4 
AAVXFAbivax Sa23.1722.4523.175,4000.190.81 6 
AAWCAlexandria Advantage Warranty Company0.05290.04000.0490689,5000.00419.13 6 
AAXTAAMAXAN TRANSPORT GP0.45000.45000.45002000.2500125.00 4 
AAZZFA2Z Technologies Cda Corp0.59800.53280.598012,8000.00801.36 4 
ABANFAutomatic Bank Services Ltd3.3873.3403.3402,4000.0471.38 4 
ABBBAUBURN BANCORP INC.9.7509.7509.7505000.6507.14 7 
ABBRFABBASTAR RES CP0.27400.26500.267081,0000.00883.19 5 
ABCAFAthabasca Minerals0.08950.08950.08951,0000.011511.39 6 
ABCEAbco Energy Inc0.00050.00040.000578,438,6000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.11930.10300.1100265,9000.00857.17 4 
ABCPAmbase Corp0.33000.31000.33001,2000.00000.00 6 
ABCZYABCAM PLC19.1118.5518.797,9000.211.11 7 
ABDRAMBASSADOR FOOD NEW0.51000.51000.51001000.090015.00 5 
ABEPFAbitex Resources Inc0.02490.02420.02422,7000.00020.83 6 
ABGOFAgengoa Sa Ord0.20510.02290.02296,4000.0128126.73 4 
ABILFAbility Inc0.18170.16000.16004000.00553.32 4 
ABKBAmerican Basketball0.04000.04000.04005000.0300300.00 3 
ABLEABLE ENERGY INC0.00010.00010.00012000.00000.00 4 
ABLZFAbb Ltd Zuerich26.4626.3126.311,3000.100.38 6 
ABMBFAbcourt Mines Inc Cl0.16100.15360.154992,0000.00613.79 6 
ABMCAMERICAN BIO MEDICA CORP0.23000.20030.210056,1000.02008.70 6 
ABMLABML0.16800.16000.16601,783,8000.00150.90 4 
ABMRFABMRF9.0009.0009.0001000.2092.27 4 
ABMTADVANCED BIOMEDICAL0.15300.15300.15305,0000.00302.00 6 
ABNAFConsolidated Abaddon Resources Inc0.06390.05840.060558,8000.00050.83 6 
ABPRAbcor Prods Inc0.00060.00060.000610,0000.000250.00 6 
ABQQAb International Group Corp.0.00800.00670.00751,715,7000.00022.60 5 
ABRUFAmerican Pac Burate & Lithium Ltd0.67000.67000.67008000.00000.00 4 
ABSSFAirboss Of America Cp New13.5913.4313.595,4000.151.09 5 
ABTIAlpha Beta Technology Inc0.70000.70000.70001000.3799118.68 5 
ABTOAB AND T FINANCIAL CORP0.37000.37000.37002,6000.02005.71 4 
ABVCAmerican Brivision (Holding) Corp4.0004.0004.0002000.0501.23 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00015,101,0000.00000.00 5 
ABVNAbv Consulting Inc0.50000.50000.50001000.080019.05 4 
ABWNAirborne Wireless Network0.00010.00010.00017,950,0000.00000.00 6 
ABZPYAboitiz Power11.5111.5111.511001.4113.96 5 
ABZTAblaze Technologies Inc0.00220.00220.00221,0000.00000.00 4 
ACAISafeplus Int. Hldg Ltd0.59500.47100.500067,7000.02906.16 4 
ACANAUTOMATED SCANNI0.50000.46250.50007,2000.00000.00 5 
ACAZFACADIAN TIMBER12.6612.0112.016000.070.56 5 
ACBCQAlbina Commty Bcp Or0.01360.01360.01362000.080485.53 4 
ACBDAnnabidiol Corp.0.52000.52000.52001000.00000.00 4 
ACBMAUTO CLUB MARKETING5.5005.0505.0506000.4508.18 4 
ACCAGIBBS CONSTRUCTION I0.01890.01500.0168475,4000.001610.53 5 
ACCFFAccord Financial Cor3.9503.8003.8001,3000.2005.00 8 
ACCMFACCMF0.36000.36000.36002000.03009.09 4 
ACCRAccess Power Inc0.00500.00200.00271,050,8000.000822.86 6 
ACCYYAccor S.A.5.8525.7455.79983,1000.2093.74 7 
ACDSFAscendas Real Estate Investment Trust2.3342.3342.3347000.0893.96 6 
ACDVFAir Canada13.1212.6112.94193,4000.181.42 5 
ACEJFAcea Spar Itl1000020.6520.6520.651000.452.13 4 
ACEZAriel Clean Energy Inc.0.08750.05610.056110,1000.032736.82 5 
ACFNAcorn Factor Inc0.34000.32000.330051,5000.01504.76 6 
ACGBFAGRICULTURAL BANK0.36990.36990.36991,0000.02286.57 6 
ACGBYAGRICULTURAL BK CHIN9.0909.0579.0907,7000.1351.51 6 
ACGIAmacore Group Cl A0.00040.00040.000420,0000.000133.33 6 
ACGPFACCELL GROUP NV ORD29.2029.2029.203000.451.52 6 
ACGXAlliance Creative Group Inc0.14800.11900.14801,0000.058064.44 6 
ACHFFACHFF1.2601.2541.2581,1000.0383.13 6 
ACKAYARCELIK A S UP ADR17.3217.3217.321000.432.42 5 
ACKDFAuckland International Ltd Nz4.7304.6904.6902000.1002.18 6 
ACKRFAMERICAN CREEK RESOU0.26800.24880.2500242,3000.00000.00 7 
ACLLFAtco Ltd Class I Nv30.5530.5530.551000.210.69 6 
ACMCAmerican Church Mortgage Co0.83000.82000.82002,2000.00500.61 7 
ACMLFACMLF13.7513.7513.751,0003.2130.40 4 
ACMTAcmat Cp32.0132.0032.001,7004.7517.43 4 
ACMTAAcmat Corporation Cl A32.0132.0032.011,5004.5116.40 7 
ACNDFASCENDAS INDIA TR1.1001.0551.10010,0000.15816.71 7 
ACNEAlice Consol Mines Inc0.30000.15600.300010,1000.090023.08 4 
ACNIAmerican Idc Cp0.00210.00190.0021246,8000.000423.53 6 
ACNNFAuscann Group Holdings Ltd0.10500.09500.095014,3000.00202.15 6 
ACNVAccelera Innovations Inc0.00360.00250.0033365,3000.001043.48 8 
ACOPFA2 Corporation10.4210.3310.332,2000.020.15 7 
ACOPYA2 Milk CO Ltd ADR10.3210.3210.323000.151.43 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00310.00310.003115,5000.002948.33 5 
ACRDFAcreage Holdings3.1002.9503.00039,2000.0802.60 4 
ACRFFAccor S A F27.3027.3027.301001.384.80 7 
ACRGFAcreage Holdings Inc.2.7202.6002.650108,3000.0050.19 4 
ACRHFAcreage Holdings3.2803.0403.22065,7000.1203.87 4 
ACRLAtacama Resources International Inc.0.00690.00570.0069278,9000.00000.00 7 
ACSAFACS ACTIVIDADES DE C27.4027.4027.402003.0412.46 7 
ACSAYAcs Actividades ADR5.4205.3415.3904,258,3000.0701.32 7 
ACSSFACSSF2.7772.7542.7771,2000.1415.33 4 
ACTLArtec Consulting0.00030.00020.00031,740,0000.000150.00 5 
ACUIFAcuityads Holdings3.5603.3303.55017,8000.2256.76 7 
ACURAcura Pharmaceutical0.28000.20010.225021,3000.055019.64 7 
ACUSACUSPHERE INC.0.02000.02000.02006,8000.014942.69 4 
ACWRFACCELEWARE CORP0.12060.12060.12065000.013810.27 5 
ACXIFAcciona Sa112.70112.70112.701002.101.83 7 
ADACADAMA TECHNOLOGIES0.00200.00020.002051,4000.0018900.00 5 
ADADAdaiah Distribution Inc.0.27010.27010.27016000.239947.04 6 
ADBRFAdmiral Bay Resources Inc0.27070.27070.27075,8000.00070.26 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.36910.35770.369139,5000.00611.68 4 
ADCUFADCUF1.9611.9611.96140,5000.0452.25 4 
ADCVADCV0.00010.00010.00011000.00000.00 6 
ADDDFAdidas Salomon Ag Ord338.70329.90333.401004.131.25 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDYYAdidas-Salomon Ag Adr167.73166.34167.6716,6000.750.45 7 
ADFTADFITECH INC2.0001.7502.0007,1000.0000.00 6 
ADGOAdams Golf Inc0.00020.00010.00022,050,0000.0001100.00 4 
ADGSAdgs Advisory Inc1.21000.76000.950041,1000.600038.71 4 
ADHCAMERICAN DIVERSIFIED0.00110.00110.00111,485,0000.00000.00 6 
ADHGAndo Holdings Ltd0.60000.60000.60001,0002.400080.00 4 
ADHLFAPPLIED INTL HOLDING0.02000.02000.02002,0000.003013.04 7 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.10000.10000.10005,0000.100050.00 4 
ADKTAdirondack Tr Co1,7751,7751,77510000.00 5 
ADLIAmer Medical Tech0.00380.00380.00383,0000.00000.00 5 
ADMGAdv Materials Group Inc0.00800.00800.00802,0000.015766.24 4 
ADMLFAdmiral Plc1.4951.4801.48015,1000.0402.78 4 
ADMQAdm Endeavors Inc0.07150.05400.0600464,6000.011415.97 4 
ADMTAdm Tronics Unltd0.12500.09130.12506,0000.00857.30 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADNYCO MEDICAL MGMT0.00130.00130.0013200,0000.00000.00 7 
ADOMAdomani Inc0.26790.25000.2526563,2000.00271.08 4 
ADOOYAdaro Energy3.9003.9003.9003000.0701.76 7 
ADPAJADELPHIA RECOVERY TRUST0.00360.00360.00368,4000.00353500.00 3 
ADPASADELPHIA RECOVERY TRUST0.00080.00080.0008770,0000.000233.33 7 
ADPPFADPPF29.6529.6529.657000.140.47 4 
ADRNYKoninklijke Ahold28.8828.6528.8523,8000.150.52 6 
ADRZFAndritz Ag Graz32.9032.9032.901,0002.657.45 4 
ADRZYANDRITZ AG UP ADR6.9756.9756.9752000.5657.49 5 
ADSTADSTAR INC0.00070.00070.00076000.00000.00 4 
ADSVALLIED SECURITY INNO0.00190.00150.00176,701,0000.00000.00 7 
ADTCAdvanced Dep Tech0.00250.00130.001353,2000.001756.67 7 
ADTFFAdroit Resources Inc0.09880.09880.09887000.0706250.35 8 
ADTMAdaptive Medias Inc.0.00010.00010.000118,364,9000.00000.00 7 
ADTRAlliance Distributor0.02710.02710.02711,0000.010159.41 4 
ADTYAdtegrity.Com International Inc0.01570.01570.01572000.006629.60 3 
ADVCAdvanced Comms Tech4.7504.6904.7503,4000.2505.56 6 
ADVOFAdva Optical Networking8.0008.0008.0001,5000.6929.47 6 
ADVTAdvantage Life Products Inc0.00060.00060.00062,0000.000120.00 7 
ADVZFAdvance Sct Ltd0.72670.72670.72679000.03895.08 4 
ADWPFANDREW PELLER LTD CL8.3818.3818.3811000.1822.22 6 
ADYEYADYEY37.6536.9237.5876,2000.451.21 4 
ADYXAdynxx Inc0.11000.11000.11002000.010010.00 4 
ADYYFADYYF1,8861,8521,86510020.11 5 
AEBZYAnadolu Efes Biracilik Adr0.66000.66000.66003,5000.094016.61 6 
AECCAMERICAN EDUCATION0.00000.00000.000000.0000NaN 0 
AEEXAsia Equity Exchange Group Inc.0.22000.22000.22001000.130037.14 4 
AEGGAmerican Energy New0.02000.02000.02001000.016344.90 5 
AEGOFAEGON NV ORD SHS2.8852.8852.88515,6000.0000.01 7 
AEGXFAecon Group Inc10.6510.6510.651000.282.56 6 
AEGYALTERNATIVE ENERGY0.00010.00010.00015,432,1000.00000.00 5 
AELTFAdacel Technologies0.45000.45000.45001000.170027.42 5 
AEMCAMER EAGLE MAN0.08500.00570.07804,1000.008011.43 4 
AEMMYA2A Spa6.7906.7906.7904000.1101.65 5 
AEOXFAeroports De Paris98.6798.6798.671003.283.44 5 
AEPTAmerican Energy Partners Inc.0.00300.00250.00276,976,8000.00028.00 5 
AERNAer Energy Resources Inc0.00010.00010.00011,0000.00000.00 4 
AEROAEROGROW INTERNATIONAL INC.2.8902.8002.86527,6000.0050.17 5 
AERSAero Systems Engineering0.00320.00250.0025110,0000.000619.35 7 
AESEWAESEW0.25000.21800.250075,2000.00000.00 4 
AESONOTCH NOVELTY CO0.00440.00110.0044403,3000.0038633.33 4 
AETUFArc Energy Trust Unit5.3105.3105.3101000.1102.02 4 
AEXAFAtos Sa Ex Amime Sa Puteaux83.1483.1483.144002.372.93 5 
AEXAYAtos15.4915.4015.436,4000.181.15 7 
AEXEAEXE0.00020.00020.00021,521,0000.0001100.00 5 
AFBAAllied First Bncp Md3.4703.2003.2001,2000.0000.00 6 
AFBGAMER FIBER GREEN PRD0.01660.01660.01661,0000.006666.00 7 
AFBOFAfrican Rainbow Mine14.7514.7514.751004.2039.81 5 
AFCJFAFC AJAX NV AMSTERDM19.1519.1519.151003.0313.66 5 
AFFSAmerican Fidelity Fncl Srv Inc18.2517.9518.254,9000.020.11 4 
AFFTAffinity Intl Trv Sy18.8818.5018.883,9000.432.33 4 
AFFUAFFLUENCE CORPORATIO0.30000.22000.290015,6000.070019.44 4 
AFGYFAfc Energy Plc0.29000.28000.290010,0000.00501.69 4 
AFHBLAtlas Financial Holdings Inc 6.625%6.8406.8406.8401,0000.0100.15 4 
AFHIAugust Financial Holding Co0.00000.00000.000000.0000NaN 0 
AFHIFAFHIF0.10800.10230.102323,5000.00575.28 4 
AFLYYAIR FRANCE ADS3.9103.8303.89089,0000.0641.66 5 
AFMJFALPHAMIN RESOURCES0.16210.15500.1550137,0000.01006.06 7 
AFMLAEROFOAM METALS INC0.00470.00180.004791,4000.0035291.67 4 
AFNLAMTRUST FINANCIAL CO139.27139.27139.271000.000.00 4 
AFOMAll For One Media Corp.0.00010.00010.00011,400,0000.00000.00 6 
AFPWALUMIFUEL PWR CORP0.00010.00010.0001873,1000.00000.00 5 
AFRAFAir France Europe3.9603.8103.9601,9000.2907.90 7 
AFSGYAFLEASE GOLD LTD ADR0.00000.00000.000000.0000NaN 0 
AFSIAAmtrust Financial Services Inc. Pfd. A16.0015.3615.362,2000.644.00 4 
AFSIBAmtrust Financial Services Dep Pfd15.7015.5015.705000.100.63 4 
AFSICAmtrust Financial Services Inc. Pfd. C15.8015.5115.512,4000.231.46 4 
AFSIMAmtrust Financial Services Inc Prf16.1015.6516.109,7000.301.90 4 
AFSINAmtrust Financial Services Inc. Pfd F15.8015.3515.353,6000.301.92 4 
AFTCAmerican Film Tech Inc0.00040.00020.00031,580,0000.000150.00 6 
AFTMAftermaster Inc.0.00250.00150.0025373,1000.000525.00 4 
AFTPFAfterpay Touch Group Limited73.4072.4073.001,9001.161.61 4 
AFTPYAfterpay Ltd73.2872.7573.083,5001.071.49 4 
AFYGAFFINITY GOLD CORP0.03700.03000.037010,0000.012048.00 7 
AGCBFAmarillo Gold Cp0.27890.26590.276712,1000.00080.29 5 
AGCCFAUGEN CAPITAL CORP0.16490.14820.16495,7000.01499.93 6 
AGCZANDES GOLD CORP0.00840.00680.00681,5000.003232.00 6 
AGDYAgri-Dynamics Inc0.00670.00670.00673000.00056.94 6 
AGEEFApogee Minerals Ltd0.03500.02750.03102,432,8000.00103.33 8 
AGESFAgeas SA/NV43.1043.1043.105006.8218.80 5 
AGESYFortis Nl Sp Adr New43.8543.7943.809000.872.03 6 
AGFAFAgraflora Organics Intl Inc.0.02380.02200.0237302,8000.00000.00 4 
AGFMFA G F MGMT LTD CL B4.5224.5224.5221000.0982.12 6 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2501000.0000.00 4 
AGGFFAfrican Gold Group Inc0.15000.15000.15004,7000.00573.66 5 
AGGGAntilia Group Corp0.03000.03000.03001000.00000.00 4 
AGGHFAgrios Global Holdings Ltd0.03300.03000.030066,0000.018538.14 4 
AGGITECHNOL FUEL COND0.00310.00310.00315000.00000.00 6 
AGGLAgtech Global International Inc.0.07040.07040.07041,9000.049741.38 5 
AGGXAngiogenex Inc0.02000.02000.02002,0000.142587.69 4 
AGGZFAG GROWTH INC FD21.7821.7821.781000.442.06 7 
AGHCAGHC0.04120.04120.04121000.018831.33 4 
AGLAFAguila Ame Resources Ltd0.30850.30490.30856,3000.00441.41 5 
AGLDFAUSTRAL GOLD LTD0.15000.15000.15001,0000.040021.05 5 
AGLNFAGL ENERGY9.3159.3159.3152,3000.2802.92 6 
AGLTANGEL TELECOM CORPOR0.11000.11000.11001000.400078.43 4 
AGLXYAgl Energy Ltd ADR9.5989.1049.3906,2000.0700.75 4 
AGMJFAlgoma Central Cp7.5787.5567.5562,8000.0440.58 7 
AGNPFAlgernon Pharmaceuticals Inc.0.22800.21000.2280300,0000.01326.15 4 
AGOAFAlgo Group Inc0.03000.01630.030010,0000.02751100.00 4 
AGPIFAnglo Pacific Res Pl1.3001.3001.3001000.0503.70 3 
AGPLAGPL0.35000.35000.35001000.050012.50 4 
AGPPFAnglo Platinum Ltd81.1081.1081.101002.903.45 6 
AGPYFAGILE PROPERTY HOLD1.3001.3001.3009,1000.16014.04 5 
AGRDFAURIGA GOLD CORP0.25990.25980.25985,0000.00010.04 5 
AGRIPAuGRID Corporation Preferred Series A107.38107.00107.382,5003.533.39 6 
AGRPYABSA GROUP LTD NEW A12.3112.3112.312000.615.21 7 
AGRSAgristar Inc0.00120.00120.0012190,2000.000320.00 7 
AGSOAgrisolar Solutions Inc0.03400.03150.0335239,2000.00258.06 5 
AGTKAgritek Holdings Inc.0.01500.01250.012554,3000.002516.67 5 
AGTTAngstrom Technologies Inc0.03000.03000.03002000.00000.00 5 
AGTXAgentix Corp1.3801.3801.3801001.37049.82 4 
AGUNFArctic Glacier Income Fund0.00650.00650.006546,0000.001530.00 5 
AGXKFANGLO ASIAN MINING P1.6151.5401.5404000.0906.21 6 
AGYPALLIED ENERGY CORP0.00750.00750.007520,0000.00011.35 4 
AGYTFAllergy Therapeutics Plc0.16500.00020.000210,1000.164899.88 3 
AGZNFAegean Airlines3.4573.4573.45716,2000.0120.35 5 
AHADAlphacom Holdings Inc.0.00330.00330.00334,0000.00000.00 4 
AHAGALPHA TECH GRP INC#0.03050.03050.03053000.00051.67 7 
AHCHFAnhui Conch Cement C6.4606.4606.4608000.2453.65 6 
AHCHYANHUI CONCH CEM ADR32.7932.4932.5926,9000.712.13 6 
AHCOWAdapthealth Corp. WT7.5004.0007.5008000.2503.45 4 
AHELFAHELF0.40700.40700.40702,5000.094530.24 4 
AHEXFAdecco Sa Cheserex55.6855.6855.681,0003.176.03 5 
AHEXYADECCO SA UP ADR28.1827.9428.0911,7000.090.32 6