Monday, 16 December 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00340.00250.00278,391,4000.000515.63 5 
AABVFAberdeen International Inc0.03270.02510.032710,3000.004214.74 7 
AACAFAAC ACOUSTIC TECH8.2308.2308.2301001.08015.10 4 
AACAYAAC8.5108.2608.33061,3000.1601.88 4 
AACHAac Holdings Inc0.77500.62000.640049,3000.110014.67 4 
AACSAmerican Comm Solut0.00060.00060.00061,0000.000114.29 7 
AACTFAct Aurora Ctl Tech0.06950.05810.06951,6000.00010.14 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01100.01100.011050,4000.00000.00 6 
AAGRYAstra Agro3.5603.5603.5601000.0501.39 5 
AAIGFAia Group Ltd11.0010.1910.2010,6000.000.00 5 
AAIIQaaiPharma Inc0.07500.07500.07501,0000.025050.00 5 
AAMAFAtlas Mara1.1201.1201.12010,0000.0453.86 6 
AAMMFAAMMF0.18000.13210.170218,2000.00835.13 4 
AAMTFArmada Mercantile Ltd0.22000.10000.220017,0000.00000.00 7 
AANNFAroundtown Sa8.5738.5738.5731,4000.0000.00 4 
AAOMFAtlas Consolidated Mining & Development0.04500.04000.040015,7000.00000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.0001291,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS0.40000.40000.40001,0000.00000.00 7 
AASPAll-amer Sportpark0.34400.34400.34401,9000.00000.00 5 
AASZFAASZF14.5914.5914.591000.201.39 4 
AATDFAa Plc0.68750.68500.685012,7000.070011.38 6 
AATGFATI AIRTEST TECH INC0.02400.02400.024010,0000.00000.00 4 
AATPAATP6.6006.6006.6002000.1001.54 4 
AATVAMERICAN ALTERNATIVE0.51000.39700.400015,3000.120042.86 5 
AAUKFAnglo American Plc O28.6628.6628.669000.652.32 7 
AAVMYAbn Amro Bank N.V. ADR17.9617.8517.851,6000.221.25 4 
AAVVFAAVVF2.0602.0302.0308,3000.0200.98 4 
AAVXFAbivax Sa18.0018.0018.003000.764.41 5 
AAWCAlexandria Advantage Warranty Company0.00110.00110.0011104,1000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.04000.04000.040010,0000.010020.00 4 
ABAHFAbbastar Holdings Ltd4.4604.4104.4602,6000.0000.00 6 
ABAKFAberdeen Asia Pacific Inc Inv2.6642.6612.6615000.0050.18 5 
ABBBAUBURN BANCORP INC.13.2513.2513.251000.000.00 6 
ABBRFABBASTAR RES CP0.04830.04830.04835,5000.00388.54 5 
ABCAFAthabasca Minerals0.23250.23250.23251,6000.00100.43 6 
ABCEAbco Energy Inc0.00270.00180.002015,792,7000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.04500.03970.04501,182,8000.00173.93 4 
ABCPAmbase Corp0.25000.25000.25001000.00000.00 7 
ABCZYABCAM PLC19.1018.4518.452,1000.241.28 7 
ABDRAMBASSADOR FOOD NEW0.26000.26000.26001,3000.080023.53 5 
ABEPFAbitex Resources Inc0.04000.04000.04009000.011841.84 6 
ABFRFABFRF16.7816.7816.783002.6318.59 4 
ABGOFAgengoa Sa Ord0.02000.02000.02003000.00105.26 4 
ABGOYABENGOA SA ADR0.00330.00330.00335000.996799.67 3 
ABKBAmerican Basketball0.01000.01000.01001,8000.003042.86 3 
ABLEABLE ENERGY INC0.00040.00040.00043,6000.00000.00 4 
ABLGFAlten Boulogne-Billancourt115.00115.00115.0020028.7433.31 5 
ABLZFAbb Ltd Zuerich23.6923.4923.4962,1000.833.64 6 
ABMBFAbcourt Mines Inc Cl0.04900.04290.04299,0000.00286.13 6 
ABMCAMERICAN BIO MEDICA CORP0.07000.07000.07004,0000.00506.67 5 
ABMLABML0.03550.02900.03151,435,6000.00113.37 4 
ABMRFABMRF17.8617.8617.867000.633.67 4 
ABMTADVANCED BIOMEDICAL0.14900.14900.14901,5000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.06000.05310.057456,2000.00407.49 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.0513.9614.505,2000.473.14 7 
ABPAAllegiance Bank (pa)0.00010.00010.00019,1000.00000.00 4 
ABPRAbcor Prods Inc0.00050.00050.000510,0000.00000.00 6 
ABQQAb International Group Corp.10.00010.00010.0001000.0000.00 5 
ABSOFAbs Cbn Hldgs Cp0.31000.31000.310040,5000.01003.33 5 
ABSSFAirboss Of America Cp New6.5806.5806.5801000.2503.95 5 
ABTOAB AND T FINANCIAL CORP0.48500.48500.48509000.01503.00 4 
ABVCAmerican Brivision (Holding) Corp5.8805.1355.8503,7000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00012,0000.00000.00 5 
ABVNAbv Consulting Inc0.51000.51000.51001000.3800292.31 3 
ABWNAirborne Wireless Network0.00010.00010.00018,1000.00000.00 5 
ACANAUTOMATED SCANNI0.68000.62000.620025,3000.01161.84 5 
ACAZFACADIAN TIMBER12.4612.4412.442,1000.010.08 5 
ACBCQAlbina Commty Bcp Or0.01110.01110.01112,0000.00000.00 4 
ACBDAnnabidiol Corp.1.6001.6001.6001000.0503.23 4 
ACBMAUTO CLUB MARKETING3.9803.9403.9805,7000.0100.25 4 
ACCAGIBBS CONSTRUCTION I0.07400.06400.074054,0000.00101.33 4 
ACCFFAccord Financial Cor6.8956.8956.8951000.1121.65 8 
ACCMFACCMF0.49000.49000.49001000.01002.00 4 
ACCRAccess Power Inc0.00680.00460.0060647,4000.00059.09 6 
ACCYYAccor S.A.9.0808.9609.05044,3000.2352.67 7 
ACDSFAscendas Real Estate Investment Trust2.2202.2202.2205000.0100.45 6 
ACDVFAir Canada37.7537.1237.7128,9000.451.21 5 
ACEJFAcea Spar Itl1000020.0720.0720.074000.100.50 4 
ACETQAceto Cp0.11480.08000.11484,9000.014814.80 4 
ACEZAriel Clean Energy Inc.0.00500.00500.00501000.00000.00 5 
ACFLAmc Financial Holdings Inc0.40000.40000.40008000.150060.00 5 
ACFNAcorn Factor Inc0.32800.31000.328027,3000.00300.92 6 
ACGBFAGRICULTURAL BANK0.41600.41600.41601,1000.01403.48 6 
ACGBYAGRICULTURAL BK CHIN10.5010.4210.423,9000.050.43 6 
ACGIAmacore Group Cl A0.00030.00030.00035,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD28.2528.2528.254003.7515.31 5 
ACGXAlliance Creative Group Inc0.28000.28000.28006000.00000.00 6 
ACGXDAlliance Creative Group Inc0.92100.86020.86024,0000.00981.13 4 
ACGYFACERGY SA10.5510.5510.554000.555.50 5 
ACHFFACHFF0.74400.74400.74401,0000.01301.78 7 
ACKAYARCELIK A S UP ADR17.1917.1917.197000.020.10 5 
ACKDFAuckland International Ltd Nz5.8955.8955.89548,4000.1252.08 6 
ACKRFAMERICAN CREEK RESOU0.05600.04240.0560153,6000.006012.00 7 
ACLLFAtco Ltd Class I Nv38.7338.5838.584000.040.10 6 
ACLZACCELERIZE NEW MEDIA0.03710.03000.037112,7000.00185.10 6 
ACMBACMB1.7501.5001.7403,1000.1608.42 5 
ACMCAmerican Church Mortgage Co2.0102.0102.0105000.1005.24 6 
ACMTAcmat Cp31.5831.5831.5810015.9233.52 4 
ACMTAAcmat Corporation Cl A32.0032.0032.001000.250.78 6 
ACMUYACOM CO LTD SP ADR1.0701.0701.0705008.93089.30 3 
ACNDFASCENDAS INDIA TR1.1401.1401.1407,6000.0100.88 7 
ACNEAlice Consol Mines Inc0.00800.00710.007131,3000.007952.67 3 
ACNIAmerican Idc Cp0.00140.00140.001410,0000.00000.00 5 
ACNNFAuscann Group Holdings Ltd0.13740.12000.13397,2000.013911.58 6 
ACNVAccelera Innovations Inc0.00250.00180.0025140,1000.000525.00 7 
ACOPFA2 Corporation10.0810.0810.089000.030.25 7 
ACOPYA2 Milk CO Ltd ADR9.9409.9009.9001,5000.0300.30 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00500.00350.005020,0000.00000.00 5 
ACRFFAccor S A F41.1641.1641.166001.493.49 7