Tuesday, 23 October 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.06000.04500.060046,9000.00294.61 5 
AABVFAberdeen International Inc0.05500.05500.05502,1000.008913.93 7 
AACAFAAC ACOUSTIC TECH8.6108.6088.6109000.0400.46 5 
AACAYAAC8.2908.1308.23049,5000.0250.30 4 
AACEYAsia Cement Chin ADR21.1021.1021.103004.5927.80 5 
AACSAmerican Comm Solut0.00150.00150.00151,0000.000436.36 7 
AACTFAct Aurora Ctl Tech0.07380.06290.062914,0000.009413.00 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01000.00900.010035,8000.001011.11 7 
AAIGFAia Group Ltd7.8507.8107.81033,4000.0600.77 5 
AAIIQaaiPharma Inc0.03950.03950.03952,0000.00051.25 5 
AAIRAVANTAIR INC0.00230.00200.002338,0000.00014.17 4 
AALBFAalberts Industries40.2540.2540.251002.365.54 5 
AAMAFAtlas Mara2.2502.2502.2502,0000.1396.56 6 
AAMMFAAMMF0.25200.23500.24766,4000.00240.96 4 
AAMTFArmada Mercantile Ltd0.35000.28450.35004,9000.00000.00 6 
AANRAnr Inc.36.0036.0036.006001.002.70 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.000111,077,2000.001593.75 7 
AAPTALL AMERICAN PET CO0.00010.00010.000190,0000.000150.00 7 
AASLAMERICA'S SUPPLIERS1.3501.3501.35060.25015.63 7 
AASPAll-amer Sportpark0.47500.36000.47505000.115019.49 5 
AASZFAASZF7.4507.4507.4501000.0500.68 4 
AATDFAa Plc1.3381.3001.3001,0000.0503.70 6 
AATPAATP7.0007.0007.0001000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.55000.55000.55003000.00000.00 4 
AAUKFAnglo American Plc O21.4621.4621.461000.652.94 7 
AAVVFAAVVF2.4702.4132.44523,7000.0251.01 4 
AAVXFAbivax Sa7.1507.1507.1502000.0000.00 5 
AAWCAlexandria Advantage Warranty Company0.00120.00120.00128,3000.000214.29 5 
AAXTAAMAXAN TRANSPORT GP0.25000.25000.25001000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv2.6812.6812.6815,0000.1315.13 5 
ABBAFAberdeen Asian2.7302.7302.7301000.2809.30 5 
ABBBAUBURN BANCORP INC.12.6012.5112.609000.050.40 6 
ABBRFABBASTAR RES CP0.05700.05100.051062,8000.00152.86 5 
ABCAFAthabasca Minerals0.21000.21000.21005000.01004.55 6 
ABCCFAbcann Global1.0500.9651.020529,4000.0222.20 7 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,5000.180.73 4 
ABCEAbco Energy Inc0.00090.00070.0007107,9000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.12460.10360.117481,2000.00746.73 4 
ABCPAmbase Corp0.48000.47000.47005000.02004.08 6 
ABCZYABCAM PLC16.6016.1216.123000.734.30 6 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 4 
ABDRAMBASSADOR FOOD NEW0.03500.03500.035063,3000.005012.50 5 
ABEPFAbitex Resources Inc0.13600.12800.1360155,0000.031029.52 6 
ABGLFARAWAK ENERGY LTD2.0001.9502.0009,1000.36021.95 6 
ABGOFAgengoa Sa Ord0.02160.02160.02162,0000.00041.82 4 
ABGOYABENGOA SA ADR0.20010.02520.20011,6000.799979.99 5 
ABGSFAbg Sundal Collier Asa0.67000.67000.670015,0000.05006.94 3 
ABHDAbtech Holdings Inc0.00700.00700.00703000.00000.00 6 
ABIWFAbility Inc. Wt0.04000.03000.03003,2000.0200200.00 4 
ABKBAmerican Basketball0.04000.04000.04001000.010033.33 3 
ABLEABLE ENERGY INC0.00010.00010.00017000.000990.00 4 
ABLZFAbb Ltd Zuerich21.1521.1521.1575,9000.040.19 6 
ABMBFAbcourt Mines Inc Cl0.03950.03950.039520,0000.00051.28 6 
ABMCAMERICAN BIO MEDICA CORP0.09000.09000.090020,0000.00000.00 5 
ABMRFABMRF27.6627.6627.6614,6000.160.58 4 
ABMTADVANCED BIOMEDICAL0.21100.21000.21102,4000.089029.67 6 
ABNAFConsolidated Abaddon Resources Inc0.15600.14100.1525209,1000.00241.55 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.2314.9815.233,5000.493.29 7 
ABNRYAbn Amro Group Nv ADR12.8312.6312.8141,4000.060.47 6 
ABPAAllegiance Bank (pa)0.00800.00800.00801000.001014.29 5 
ABPRAbcor Prods Inc0.00050.00050.0005350,0000.00000.00 6 
ABQQAb International Group Corp.0.15000.15000.15001,0000.00000.00 5 
ABRTYABERTIS INFRAESTRUCT12.0112.0012.004001.5314.61 6 
ABSOFAbs Cbn Hldgs Cp0.39780.39780.397822,0000.052211.60 5 
ABSSFAirboss Of America Cp New9.5839.5839.5831000.6897.75 5 
ABTOAB AND T FINANCIAL CORP0.59000.58000.580015,9000.02003.33 5 
ABVCAmerican Brivision (Holding) Corp1.6501.6501.6502000.35017.50 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001100,0000.00000.00 5 
ABVNAbv Consulting Inc0.30000.30000.30001,0000.00000.00 4 
ABWNAirborne Wireless Network0.00140.00080.000937,040,5000.000535.71 6 
ABWNDABWND0.00500.00310.00337,681,0000.001632.65 4 
ABZUFABZU GOLD LTD0.00280.00280.00281000.000733.33 3 
ACANAUTOMATED SCANNI3.0602.9502.96060,3000.0501.66 5 
ACARQACARQ0.25000.25000.25001000.00000.00 4 
ACAVFACAVF0.13770.13770.13771,5000.00070.51 5 
ACAZFACADIAN TIMBER13.4613.4013.467000.181.32 5 
ACBCQAlbina Commty Bcp Or0.05200.05000.050017,0000.00000.00 4 
ACBDAnnabidiol Corp.1.5501.5501.5502,1000.0000.00 4 
ACBFFALERT B& C CORPORATIO10.9029.6809.96610,143,2000.5545.27 7 
ACBMAUTO CLUB MARKETING2.7502.7502.7501000.35011.29 4 
ACCAGIBBS CONSTRUCTION I0.22800.19350.19355,5000.026512.05 4 
ACCFFAccord Financial Cor7.6797.6797.6791,1000.5197.25 8 
ACCRAccess Power Inc0.00030.00030.00033,6000.00000.00 5 
ACCYYAccor S.A.9.4509.2709.36536,5000.2102.19 7 
ACDSFAscendas Real Estate Investment Trust1.8201.8201.8206000.0301.68 7 
ACDVFAir Canada18.6918.3718.412,3001.105.63 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.00800.00800.00801,0000.00000.00 5 
ACFFFAccordia Golf TR0.39500.39500.39501000.079516.75 4 
ACFLAmc Financial Holdings Inc0.40000.40000.40001000.135050.94 5 
ACFNAcorn Factor Inc0.32460.2750