FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Sunday, 20 April 2014

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag Akt	38.46	38.46	38.46	300	1.66	4.13	5
AABB	ASIA BROADBAND INC	0.0120	0.0070	0.0070	155,000	0.0130	65.00	5
AABVF	Aberdeen International Inc	0.1205	0.1205	0.1205	3,000	0.0010	0.84	6
AACAF	AAC ACOUSTIC TECH	5.370	5.370	5.370	8,000	0.050	0.94	6
AACAY	AAC	54.35	54.35	54.35	900	0.57	1.06	5
AACS	American Comm Solut	0.0030	0.0021	0.0021	455,000	0.0009	30.00	6
AACTF	Act Aurora Ctl Tech	0.2930	0.2930	0.2930	2,000	0.0630	17.70	5
AADG	Asian Dragon Group	0.0020	0.0020	0.0020	10,000	0.0000	0.00	5
AAEHD	All American Energy Holding Inc.	0.0500	0.0500	0.0500	3,000	0.0000	0.00	4
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0009	0.0009	0.0009	1,000	0.0000	0.00	5
AAGLF	AURORA OIL & GAS LTD	3.810	3.810	3.810	1,000	0.032	0.83	7
AAGRY	Astra Agro	12.56	12.14	12.14	900	0.56	4.84	4
AAIGF	Aia Group Ltd	5.100	5.100	5.100	11,400	0.010	0.20	6
AAIIQ	aaiPharma Inc	0.0800	0.0300	0.0300	10,600	0.0000	0.00	4
AAIR	AVANTAIR INC	0.0090	0.0090	0.0090	6,500	0.0030	50.00	5
AALBF	Aalberts Industries	34.45	34.45	34.45	300	0.32	0.92	4
AAMAF	Atlas Mara	11.75	11.75	11.75	1,200	0.27	2.35	4
AAMTF	Armada Mercantile Ltd	0.0599	0.0599	0.0599	100	0.0000	0.00	5
AAMUQ	AMERICAN AMMUNITN NV	0.0500	0.0400	0.0400	700	0.0600	60.00	6
AANOF	ASCIANO GROUP	4.970	4.970	4.970	5,000	0.170	3.54	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0057	0.0052	0.0052	35,200	0.0005	8.77	6
AAPT	ALL AMERICAN PET CO	0.0028	0.0026	0.0028	550,000	0.0000	0.00	5
AASI	AUSSIE APPAREL	0.0001	0.0001	0.0001	100	0.0004	80.00	3
AASL	AMERICA'S SUPPLIERS	0.1700	0.1700	0.1700	200	0.0000	0.00	&n