Saturday, 18 August 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.04980.03690.0498126,5000.006711.86 5 
AABVFAberdeen International Inc0.09850.09850.09851,0000.012915.07 6 
AACAFAAC ACOUSTIC TECH10.7910.5310.797000.383.65 4 
AACAYAAC10.8110.5610.6634,6000.100.90 3 
AACEYAsia Cement Chin ADR16.5116.5116.513005.1745.59 5 
AACSAmerican Comm Solut0.00160.00120.001646,9000.00000.00 7 
AACTFAct Aurora Ctl Tech0.11000.11000.110010,9000.00000.00 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01500.01000.01003,9000.005033.33 6 
AAGRYAstra Agro3.5003.4603.5005000.72017.06 6 
AAIGFAia Group Ltd8.5108.2508.30040,9000.2603.04 5 
AAIIQaaiPharma Inc0.03000.03000.03006000.00000.00 4 
AAIRAVANTAIR INC0.00920.00410.006274,1000.001224.00 5 
AALBFAalberts Industries42.6142.6142.611006.6213.45 5 
AAMAFAtlas Mara2.3602.3602.3602,6000.1104.45 6 
AAMMFAAMMF0.27580.23500.240041,0000.00200.84 4 
AAMTFArmada Mercantile Ltd0.35000.35000.35003,1000.00000.00 6 
AANRAnr Inc.33.3532.9033.00144,3001.755.60 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00250.00220.00221,004,4000.000312.00 7 
AAPTALL AMERICAN PET CO0.00020.00010.00013,014,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6501.6501.6509000.0000.00 7 
AASPAll-amer Sportpark0.45000.45000.45001,5000.00000.00 5 
AASZFAASZF5.6505.6505.6501000.0000.00 4 
AATDFAa Plc1.4501.4501.4507,5000.1006.45 6 
AATVAMERICAN ALTERNATIVE0.50000.50000.50001000.00000.00 4 
AAUKFAnglo American Plc O19.9419.7919.941,4000.874.16 8 
AAVXFAbivax Sa6.9306.9306.9301000.4205.71 5 
AAWCAlexandria Advantage Warranty Company0.00150.00150.001550,0000.000316.67 5 
ABAKFAberdeen Asia Pacific Inc Inv2.7812.7812.7811,8000.0411.50 5 
ABBBAUBURN BANCORP INC.12.4012.4012.404000.000.00 7 
ABBRFABBASTAR RES CP0.07000.07000.07005,0000.00000.00 5 
ABCAFAthabasca Minerals0.17700.16900.169075,9000.019110.15 7 
ABCCFAbcann Global1.02000.94000.9400273,4000.04504.57 7 
ABCEAbco Energy Inc0.00300.00270.00293,418,4000.000311.54 7 
ABCFFAbacus Mining & Exploration Cp0.18500.12510.147692,2000.00090.61 4 
ABCPAmbase Corp0.53000.53000.53006000.00000.00 6 
ABCZYABCAM PLC19.5718.8219.571,0000.311.59 6 
ABDRAMBASSADOR FOOD NEW0.03500.03500.03502,0000.00328.38 5 
ABENUABENU1.09000.85001.000099,9000.00000.00 4 
ABEPFAbitex Resources Inc0.20570.16150.20576,0000.01135.21 6 
ABFOFAbertis Infraestructuras Sa21.5421.5421.541000.140.64 4 
ABGLFARAWAK ENERGY LTD1.4701.4701.4701,3000.28016.00 6 
ABGOFAgengoa Sa Ord0.03370.03370.03376000.00379.89 4 
ABGOYABENGOA SA ADR1.00000.25001.00005,6000.998671328.57 5 
ABGSFAbg Sundal Collier Asa0.72000.72000.720010,0000.120014.29 3 
ABHDAbtech Holdings Inc0.00750.00550.00554,1000.00000.00 6 
ABIWFAbility Inc. Wt0.06400.01000.010055,1000.045081.82 4 
ABKBAmerican Basketball0.03000.03000.030010,0000.00000.00 3 
ABLYFABLYNX NV50.6350.6350.631002.675.01 7 
ABLZFAbb Ltd Zuerich23.1923.1723.172,8000.652.87 6 
ABMBFAbcourt Mines Inc Cl0.04100.04010.041056,8000.00449.69 7 
ABMCAMERICAN BIO MEDICA CORP0.09500.09500.095015,0000.00252.70 5 
ABMRFABMRF28.1028.1028.101,0002.6010.20 4 
ABMTADVANCED BIOMEDICAL0.38000.38000.38003,3000.130052.00 6 
ABNAFConsolidated Abaddon Resources Inc0.30950.27190.2793557,2000.00822.85 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI16.4016.4016.401,0000.010.06 7 
ABNRYAbn Amro Group Nv ADR13.4813.1313.3421,0000.070.53 6 
ABPAAllegiance Bank (pa)0.01700.01700.01702,0000.00000.00 5 
ABPRAbcor Prods Inc0.00060.00060.00062,510,0000.00000.00 6 
ABQQAb International Group Corp.0.20000.20000.20002000.070025.93 5 
ABRTYABERTIS INFRAESTRUCT11.5811.5811.588000.010.09 7 
ABSSFAirboss Of America Cp New10.1110.1110.112000.020.22 5 
ABTOAB AND T FINANCIAL CORP0.65000.64800.65002,0000.02904.67 4 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.1005.26 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001700,5000.00000.00 5 
ABVNAbv Consulting Inc0.51000.51000.51006,0000.01001.92 5 
ABWNAirborne Wireless Network0.00020.00010.0002180,694,0000.00000.00 6 
ABZUFABZU GOLD LTD0.00090.00090.00098000.008190.00 3 
ACANAUTOMATED SCANNI2.1602.0252.10063,4000.0502.41 5 
ACARAegis Consumer Funding Group0.50000.50000.50002001.490074.87 4 
ACAZFACADIAN TIMBER14.9714.9714.971000.181.18 5 
ACBCQAlbina Commty Bcp Or0.05000.05000.05001,5000.00000.00 4 
ACBDAnnabidiol Corp.2.5001.2001.2009,2000.15014.29 4 
ACBFFALERT B& C CORPORATIO5.0304.6804.7502,684,7000.1262.58 7 
ACBMAUTO CLUB MARKETING3.1003.1003.1001,0000.0601.97 4 
ACCAGIBBS CONSTRUCTION I0.22900.15500.16002,7000.035017.95 4 
ACCFFAccord Financial Cor7.1607.1607.1601000.1301.85 8 
ACCRAccess Power Inc0.00070.00070.00072000.00000.00