Friday, 01 August 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.01300.01100.011035,0000.002015.38 7 
AABNFALTIN AG BAAR NAMEN52.2552.2552.252000.200.38 4 
AABVFAberdeen International Inc0.15600.14000.1400586,2000.01006.67 6 
AACAFAAC ACOUSTIC TECH6.3106.3106.3106000.0200.32 5 
AACAYAAC60.4560.4560.453000.410.67 5 
AACSAmerican Comm Solut0.00220.00200.00227,9000.00000.00 6 
AACTFAct Aurora Ctl Tech0.39390.39390.39392,0000.02597.04 4 
AADGAsian Dragon Group0.00470.00240.0024140,0000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00100.00100.00107,9000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro11.1011.1011.106000.080.73 4 
AAIGFAia Group Ltd5.4005.4005.4009,9000.0100.18 6 
AAIIQaaiPharma Inc0.05000.05000.05001000.00000.00 6 
AAIRAVANTAIR INC0.00160.00160.00163,9000.000433.33 4 
AALBFAalberts Industries32.3032.3032.301001.003.19 4 
AAMTFArmada Mercantile Ltd0.07000.07000.07002,0000.030075.00 4 
AANOFASCIANO GROUP5.6505.6505.6505000.3005.61 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00210.00170.0021427,6000.00000.00 5 
AAPTALL AMERICAN PET CO0.00320.00320.003210,0000.000623.08 6 
AASLAMERICA'S SUPPLIERS0.08000.08000.08001,1000.00506.67 3 
AASPAll-amer Sportpark1.4901.2501.4005,9000.1007.69 4 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AAUJFANGLO AMERICAN ORD0.03490.03030.03034,0000.009423.68 6 
AAUKFAnglo American Plc O26.5026.5026.504,7001.054.13 7 
AAUKYANGLO AMERICAN PLC13.6413.4513.4548,1000.312.25 7 
AAVGAVSTAR AVIATION GROUP INC0.00020.00020.00021,999,9000.00000.00 6 
ABAKFAberdeen Asia Pacific Inc Inv5.3105.2705.3106000.0500.93 7 
ABATAdvanced Battery Tec0.35000.25000.320121,4000.00000.00 6 
ABBAFAberdeen Asian3.3803.3703.3803,0000.0501.50 4 
ABBBAUBURN BANCORP INC.7.5007.5007.5001000.2503.45 5 
ABCAFAthabasca Minerals2.4342.3182.35017,9000.0341.43 4 
ABCEAbco Energy Inc0.70000.50000.70003,5000.05007.69 7 
ABCFFAbacus Mining & Exploration Cp0.06010.06010.060110,0000.00000.00 6 
ABCPAmbase Corp1.3901.3601.3602,7000.0100.73 6 
ABCXFASIA BIO-CHEM GROUP0.03100.03100.03103,0000.019939.10 5 
ABCZYABCAM PLC6.9606.6006.6003,7000.0500.75 5 
ABDNFAberdeen Asset Mgmt7.0106.9207.0101,2000.1502.09 6 
ABDNYAberdeen Asset14.2513.8814.0315,2000.533.64 5 
ABECABEC1.0700.7531.0707,2000.0707.00 4 
ABFOFAbertis Infraestructuras Sa22.2622.2622.262000.291.27 6 
ABGFFAmerican Bonanza Gold Corp0.02120.02120.02126,0000.008769.60 6 
ABGLFARAWAK ENERGY LTD3.5003.5003.5007000.0000.00 8 
ABGOFAgengoa Sa Ord5.9605.9605.9601000.0100.17 5 
ABGOYABENGOA SA ADR2.8902.8602.8805,4000.1454.79 6 
ABGSFAbg Sundal Collier Asa0.87560.86000.875611,0000.05335.74 6 
ABHDAbtech Holdings Inc0.39000.37000.376512,5000.01353.46 5 
ABHIMed Control Inc.0.34990.30000.338924,6000.00110.32 5 
ABIZF0.05100.05100.05101,3000.034140.07 4 
ABKBAmerican Basketball0.08000.07000.080025,0000.010011.11 7 
ABKHAmerican Bank Hl New8,0008,0008,00010000.00 5 
ABKIABAKAN INC0.80950.71000.710119,6000.00010.01 5 
ABLEABLE ENERGY INC0.00100.00100.00101000.00000.00 4 
ABLYFABLYNX NV11.9811.7711.771,1000.332.73 4 
ABLZFAbb Ltd Zuerich23.3023.1223.301,5000.010.02 5 
ABMBFAbcourt Mines Inc Cl0.06600.06600.06605,0000.00132.01 6 
ABMCAMERICAN BIO MEDICA CORP0.11800.11800.11802,0000.00000.00 5 
ABMTADVANCED BIOMEDICAL0.51000.51000.51002000.490049.00 4 
ABNAFConsolidated Abaddon Resources Inc