Sunday, 30 July 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.67500.67500.67501,0000.205023.30 5 
AABBASIA BROADBAND INC0.00300.00300.0030100,0000.00000.00 4 
AABNFALTIN AG BAAR NAMEN9.4909.4909.49010015.71062.34 5 
AABVFAberdeen International Inc0.10360.10250.1025215,0000.00756.82 6 
AACAFAAC ACOUSTIC TECH13.3813.3213.383,0000.523.74 8 
AACAYAAC133.50133.50133.505000.080.06 4 
AACSAmerican Comm Solut0.00120.00120.001258,3000.00000.00 5 
AACTFAct Aurora Ctl Tech0.23560.21500.226062,5000.00010.04 7 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00550.00550.005543,0000.00000.00 6 
AAIGFAia Group Ltd7.7207.5507.5508,8000.1602.08 6 
AAIIQaaiPharma Inc0.10000.10000.10002,8000.030023.08 6 
AAIRAVANTAIR INC0.00110.00110.001131,0000.00000.00 6 
AAMAFAtlas Mara2.7702.7702.7701,4000.0301.07 6 
AAMTFArmada Mercantile Ltd0.31500.31350.31502,6000.00000.00 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00110.00070.00076,022,9000.000112.50 5 
AAPTALL AMERICAN PET CO0.00020.00020.000250,0000.00000.00 6 
AASLAMERICA'S SUPPLIERS1,5901,5901,590100100.63 6 
AASPAll-amer Sportpark0.35000.31000.35002,7000.02006.06 4 
AATDFAa Plc2.7702.7702.7704000.0301.07 5 
AATVAMERICAN ALTERNATIVE0.55990.55990.55995000.450144.56 4 
AAUKFAnglo American Plc O16.3116.0516.317001.8012.41 6 
AAVXFAbivax Sa14.1713.0213.306,0002.2114.25 5 
AAWCAlexandria Advantage Warranty Company0.00130.00070.001320,9000.00000.00 7 
AAXTAAMAXAN TRANSPORT GP0.40000.22000.220036,0000.210048.84 4 
ABAKFAberdeen Asia Pacific Inc Inv3.6733.6733.6734,3000.0732.04 7 
ABBBAUBURN BANCORP INC.11.3011.3011.301,0000.000.00 6 
ABBRFABBASTAR RES CP0.38500.36920.36923,5000.01584.10 5 
ABCAFAthabasca Minerals0.11000.11000.11003,0000.00403.51 4 
ABCCFAbcann Global0.77580.75080.757952,3000.00440.58 7 
ABCEAbco Energy Inc0.00600.00550.006014,0000.001020.00 6 
ABCFDAbacus Mng & Expl Cp0.43240.41000.41007,4000.04349.57 5 
ABCFFAbacus Mining & Exploration Cp0.40110.39730.399110,1000.00190.47 5 
ABCPAmbase Corp0.52470.49000.509914,9000.04017.29 3 
ABCZYABCAM PLC13.9013.9013.902000.050.36 6 
ABDNFAberdeen Asset Mgmt4.0304.0304.0301,0000.0501.23 7 
ABDNYAberdeen Asset8.5548.5008.5306,3000.1201.39 6 
ABDRAMBASSADOR FOOD NEW0.07000.07000.07002000.0400133.33 5 
ABECABEC0.02000.02000.02003,1000.00000.00 4 
ABGLFARAWAK ENERGY LTD2.1502.0102.0105001.69045.68 3 
ABGOFAgengoa Sa Ord0.03660.03530.03533,9000.004711.75 6 
ABGOYABENGOA SA ADR0.00560.00560.00563000.010765.64 3 
ABGSFAbg Sundal Collier Asa0.64500.64500.64501,0000.02003.20 3 
ABHDAbtech Holdings Inc0.01900.01750.01751,5000.00159.38 7 
ABHIMed Control Inc.0.00160.00100.001478,790,3000.000216.67 7 
ABIWFAbility Inc. Wt0.01400.01200.012013,7000.008040.00 5 
ABKBAmerican Basketball0.01000.01000.01001,0000.00000.00 4 
ABKIABAKAN INC0.00250.00250.00253,4000.00000.00 4 
ABLEABLE ENERGY INC0.00100.00100.00107000.00000.00 4 
ABLYFABLYNX NV14.9514.9014.901,8000.503.47 7 
ABLZFAbb Ltd Zuerich23.3023.1923.19204,8000.813.38 4 
ABMBFAbcourt Mines Inc Cl0.05500.05500.05507,8000.00508.33 5 
ABMCAMERICAN BIO MEDICA CORP0.10000.10000.10005000.00000.00 5 
ABMRFABMRF25.3525.3525.352000.000.00 4 
ABMTADVANCED BIOMEDICAL0.21000.21000.21002,3000.1100110.00 5 
ABNAFConsolidated Abaddon Resources Inc0.13470.11230.127776,5000.016214.53 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.8010.8010.806,1000.100.92 6 
ABPAAllegiance Bank (pa)0.00430.00400.004357,8000.00024.88 7 
ABPRAbcor Prods Inc0.00070.00060.00062,976,5000.000225.00 5 
ABQQAb International Group Corp.6.0006.0006.00050014.00070.00 5 
ABRTYABERTIS INFRAESTRUCT9.8409.8009.81013,4000.1001.03 7 
ABSSFAirboss Of America Cp New10.7110.4710.714000.111.02 6 
ABTOAB AND T FINANCIAL CORP0.85000.85000.85002,5000.05005.56 6 
ABVGFINANCIAL ACCESS TEC0.00030.00020.000281,840,0000.00000.00 6 
ABVNAbv Consulting Inc1.4001.3801.3803000.0201.47 4 
ABWNAirborne Wireless Network2.0401.9502.00061,3000.0000.00 4 
ABZPYAboitiz Power16.6816.6816.681000.482.80 5 
ACANAUTOMATED SCANNI1.8001.6101.69029,2000.0603.43 3 
ACARAegis Consumer Funding Group8.0607.0008.0004000.7508.57 4 
ACAZFACADIAN TIMBER14.9514.9414.959000.080.56 6 
ACBCAlbina Commty Bcp Or0.05000.05000.05004000.00000.00 4 
ACBFFALERT B& C CORPORATIO2.2002.1502.158346,4000.0020.11 6 
ACCAGIBBS CONSTRUCTION I1.1901.0801.1901,8000.11010.19 5 
ACCFFAccord Financial Cor6.6776.6496.6495,0000.1011.50 5 
ACCRAccess Power Inc0.00010.00010.00014000.00000.00 5 
ACCYYAccor S.A.9.2509.1709.24081,4000.0200.22 6 
ACDSFAscendas Real Estate Investment Trust1.9901.9901.9908000.0402.05 6 
ACDVFAir Canada15.3514.9615.2963,9000.332.21 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.00820.00820.008221,4000.00000.00 4 
ACFLAmc Financial Holdings Inc0.30000.30000.30001000.02007.14 3 
ACFNAcorn Factor Inc0.24480.23490.244819,1000.00984.17 6 
ACGBFAGRICULTURAL BANK0.46600.46600.46601,0000.01402.92 7 
ACGBYAGRICULTURAL BK CHIN11.7311.6011.608000.060.51 6 
ACGFYACCORDIA GOLF CO LTD10.7910.7910.793000.797.88 5 
ACGIAmacore Group Cl A0.00050.00050.00054000.000116.67 6 
ACGPFACCELL GROUP NV ORD29.5029.5029.5010,0000.000.00 5 
ACGXAlliance Creative Group Inc0.00210.00170.00215,248,1000.00000.00 7 
ACGYFACERGY SA15.6015.6015.604,7000.301.96 7 
ACKAYARCELIK A S UP ADR38.2538.0138.252000.090.24 6 
ACKDFAuckland International Ltd Nz5.1405.1305.13025,0000.2404.47 7 
ACKRFAMERICAN CREEK RESOU0.03800.03800.03808000.008026.67 4 
ACLLFAtco Ltd Class I Nv40.3240.3240.322001.473.78 6 
ACLZACCELERIZE NEW MEDIA0.30130.29650.300037,6000.00000.00 5 
ACMBACMB0.51800.46800.51802,0000.02204.07 5 
ACMCAmerican Church Mortgage Co2.3502.3502.3502000.0502.08 6 
ACMTAcmat Cp20.2520.2520.258000.502.53 4 
ACMTAAcmat Corporation Cl A20.2520.2520.252001.166.08 5 
ACMUYACOM CO LTD SP ADR10.4510.4510.453000.000.00 3 
ACNDFASCENDAS INDIA TR0.84000.84000.84009,5000.02172.65 5 
ACNEAlice Consol Mines Inc0.01200.01200.01202,0000.00000.00 3 
ACNIAmerican Idc Cp0.00260.00260.002647,2000.00000.00 5 
ACNNFAuscann Group Holdings Ltd0.33500.33000.335027,5000.00501.47 5 
ACNVAccelera Innovations Inc0.00400.00400.004046,7000.001137.93 5 
ACOLAcology Inc.0.01300.01210.01242,265,0000.00064.62 5 
ACOPFA2 Corporation3.3203.2003.2707,3000.1404.11 6 
ACPPQAnthracite Cap Pfd C0.00010.00010.00016000.00000.00 3 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00550.00550.00554,6000.003538.89 6 
ACRFFAccor S A F48.7048.6548.701,4001.172.46 6 
ACRLAtacama Resources International Inc.0.01720.01060.01302,841,1000.00117.80 3 
ACRVFACRVF8.4788.4388.4781,8000.1892.28 5 
ACSAFACS ACTIVIDADES DE C38.5438.5438.542000.140.36 5 
ACSAYAcs Actividades ADR7.6707.6107.63083,1000.0700.91 5 
ACSEFACS MOTION CONTROL2.7002.7002.7003000.45020.00 7 
ACSYFACCSYS TECHNOLOGIES1.0401.0401.0402,0000.0808.33 4 
ACTLArtec Consulting0.00010.00010.00013,943,0000.000150.00 6 
ACTRFASCOTT RESIDENCE TRU0.79000.79000.790090,8000.00000.00 4 
ACUIFAcuityads Holdings3.3773.3773.3775000.0581.76 5 
ACURAcura Pharmaceutical0.50460.45100.45102,2000.04909.80 4 
ACUSACUSPHERE INC.0.01130.01130.01133,5000.00086.61 5