Saturday, 01 November 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt41.0041.0041.002002.546.61 5 
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.17300.15600.1700115,5000.00935.79 6 
AACAFAAC ACOUSTIC TECH5.8005.8005.8008000.2003.57 4 
AACAYAAC58.2357.7658.191,1000.570.97 4 
AACSAmerican Comm Solut0.00170.00140.001753,0000.00000.00 5 
AACTFAct Aurora Ctl Tech0.34000.33000.340013,3000.01003.03 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro8.5508.4508.4501,7000.3914.85 3 
AAIGFAia Group Ltd5.5505.4605.490155,4000.0200.36 5 
AAIIQaaiPharma Inc0.03000.03000.03009,5000.010025.00 5 
AAIRAVANTAIR INC0.00170.00100.0010421,2000.000741.18 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara9.1999.1999.1991000.0010.01 5 
AAMTFArmada Mercantile Ltd0.12000.12000.12002,0000.0600100.00 4 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00070.00050.0007720,5000.00000.00 5 
AAPTALL AMERICAN PET CO0.00100.00070.00074,971,5000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.12500.12500.12506000.020013.79 7 
AASPAll-amer Sportpark1.2101.2101.2101000.0100.83 3