Friday, 24 November 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00400.00400.00402,0000.001033.33 4 
AABVFAberdeen International Inc0.13090.11610.119114,6000.00131.08 4 
AACAFAAC ACOUSTIC TECH22.7822.5422.603,7000.512.21 7 
AACAYAAC227.20226.63226.631,2001.830.80 7 
AACSAmerican Comm Solut0.00100.00100.00101,2000.000111.11 5 
AACTFAct Aurora Ctl Tech0.19840.19840.19843000.00814.26 4 
AAEHDAll American Energy Holding Inc.0.55000.55000.55003000.440044.44 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00420.00420.0042159,2000.00025.00 6 
AAGRYAstra Agro5.2205.2205.2201000.3205.78 5 
AAIGFAia Group Ltd8.7908.6308.66014,4000.1401.64 6 
AAIIQaaiPharma Inc0.11000.11000.11006,6000.014911.93 7 
AAIRAVANTAIR INC0.00260.00200.0020342,0000.002656.52 7 
AAMAFAtlas Mara2.5102.5102.5101000.1004.15 5 
AAMTFArmada Mercantile Ltd0.30000.30000.30001000.01003.45 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPCFAtlantic Alliance Partnership Corp10.00010.00010.0001000.0000.00 4 
AAPHAmerican Petro-hunt0.00070.00060.00073,884,5000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.00011,000,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 6 
AASPAll-amer Sportpark0.50000.50000.50006000.00000.00 4 
AATDFAa Plc2.2102.2102.2102,0000.0984.25 5 
AATGFATI AIRTEST TECH INC0.02260.02260.0226100,0000.00199.18 4 
AATVAMERICAN ALTERNATIVE0.25000.25000.25001000.00000.00 3 
AAUKFAnglo American Plc O19.1519.1519.153000.201.05 5 
AAVXFAbivax Sa12.1311.8011.854000.282.31 4 
AAWCAlexandria Advantage Warranty Company0.00070.00060.0006100,0000.000114.29 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002,5000.02009.09 4 
ABAKFAberdeen Asia Pacific Inc Inv3.7673.7673.7675000.0310.82 6 
ABBBAUBURN BANCORP INC.12.4012.4012.401000.000.00 6 
ABBRFABBASTAR RES CP0.20870.20470.208725,0000.038722.76 5 
ABCAFAthabasca Minerals0.18600.18500.185020,0000.01407.04 6 
ABCCFAbcann Global1.1800.9501.1301,511,0000.19120.34 7 
ABCEAbco Energy Inc0.00350.00240.003430,0000.000410.53 7 
ABCFFAbacus Mining & Exploration Cp0.65390.61550.633494,3000.01342.16 5 
ABCPAmbase Corp0.24000.22500.235011,2000.00401.67 5 
ABCZYABCAM PLC13.4413.4413.443000.695.41 4 
ABDRAMBASSADOR FOOD NEW0.03820.03820.03823000.00329.14 5 
ABECABEC0.01460.01460.01465000.004646.00 3 
ABGLFARAWAK ENERGY LTD2.2502.2502.2506000.28011.07 5 
ABGOFAgengoa Sa Ord0.04180.04180.041815,4000.004712.67 4 
ABGOYABENGOA SA ADR0.28000.28000.28001,3000.060017.65 3 
ABGSFAbg Sundal Collier Asa0.68000.65000.680018,8000.03985.53 3 
ABHDAbtech Holdings Inc0.01500.01500.01502000.00000.00 5 
ABHIMed Control Inc.0.00110.00080.000946,376,3000.00000.00 6 
ABIWFAbility Inc. Wt0.00750.00750.00751000.002525.00 4 
ABKBAmerican Basketball0.01000.01000.010040,0000.00000.00 4 
ABKIABAKAN INC0.00400.00350.004022,6000.000721.21 5 
ABLEABLE ENERGY INC0.00100.00100.001022,7000.00019.09 4 
ABLYFABLYNX NV23.1523.1523.152000.451.98 6 
ABLZFAbb Ltd Zuerich25.0325.0325.036000.030.12 5 
ABMBFAbcourt Mines Inc Cl0.05000.05000.050088,9000.00224.21 6 
ABMCAMERICAN BIO MEDICA CORP0.11500.11500.11502000.00504.55 4 
ABMRFABMRF31.2531.2531.251000.652.13 4 
ABMTADVANCED BIOMEDICAL0.12500.12500.12501000.00504.17 5 
ABNAFConsolidated Abaddon Resources Inc0.09200.08520.092017,0000.00202.13 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI12.1512.1512.152000.090.74 6 
ABNRYAbn Amro Group Nv ADR14.5614.3614.5624,3000.211.46 5 
ABPAAllegiance Bank (pa)0.00310.00310.00315000.00000.00 4 
ABPRAbcor Prods Inc0.00030.00030.000399,9000.000125.00 5 
ABRTYABERTIS INFRAESTRUCT10.7510.7510.751000.525.08 4 
ABSSFAirboss Of America Cp New7.9877.9767.9799000.0080.10 4 
ABTOAB AND T FINANCIAL CORP0.61200.61200.61203000.00801.29 4 
ABVGFINANCIAL ACCESS TEC0.00020.00010.00015,059,9000.000150.00 4 
ABVNAbv Consulting Inc1.7501.7501.7501000.20010.26 3 
ABWNAirborne Wireless Network1.2401.1501.17086,2000.0201.68 4 
ACANAUTOMATED SCANNI1.6801.5601.64030,1000.0402.40 4 
ACARAegis Consumer Funding Group5.5005.5005.5001001.00022.22 3 
ACAZFACADIAN TIMBER14.8214.7914.802,6000.000.00 5 
ACBCAlbina Commty Bcp Or0.06920.06920.06922000.019238.40 4 
ACBFFALERT B& C CORPORATIO5.0804.7805.0702,670,8000.3407.19 7 
ACCAGIBBS CONSTRUCTION I0.50700.47400.47402,9000.02605.20 6 
ACCFFAccord Financial Cor7.2507.2437.2508000.2703.87 5 
ACCRAccess Power Inc0.00010.00010.00012,0000.00000.00 6 
ACCYYAccor S.A.9.9109.8509.87513,1000.0050.05 6 
ACDSFAscendas Real Estate Investment Trust1.9801.9501.98021,4000.0603.13 6 
ACDVFAir Canada19.7719.6819.754,9000.160.83 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01100.01100.01101,7000.00000.00 5 
ACFLAmc Financial Holdings Inc0.35000.35000.35006,0000.00000.00 5 
ACFNAcorn Factor Inc0.21000.19000.205083,6000.00000.00 6 
ACGBFAGRICULTURAL BANK0.47570.47570.47571,9000.00400.85 7 
ACGBYAGRICULTURAL BK CHIN11.8711.7511.824,5000.070.55 6 
ACGIAmacore Group Cl A0.00040.00040.0004394,8000.00000.00 7 
ACGPFACCELL GROUP NV ORD27.6627.6627.661000.010.04 4 
ACGXAlliance Creative Group Inc0.00100.00080.00097,696,0000.00000.00 5 
ACGYFACERGY SA14.8014.8014.801,5001.118.11 6 
ACHFFACHFF0.35660.35660.35662,8000.00982.83 7 
ACKAYARCELIK A S UP ADR24.0524.0524.053000.381.56 4 
ACKDFAuckland International Ltd Nz4.1904.1904.1908000.0210.51 4 
ACKRFAMERICAN CREEK RESOU0.04500.04030.044245,3000.00387.92 5 
ACLLFAtco Ltd Class I Nv36.0936.0936.095,0000.611.72 5 
ACLTFAtco Ltd Cl Ii Vtg C36.6236.6236.621001.765.04 5 
ACLZACCELERIZE NEW MEDIA0.29000.28000.2850119,5000.00491.75 6 
ACMBACMB2.0802.0802.0801000.0904.15 6 
ACMBDAgro Capital Management Corp2.4802.4802.4801000.0702.75 4 
ACMCAmerican Church Mortgage Co2.4102.4102.4101000.0000.00 5 
ACMTAcmat Cp20.0020.0020.001000.251.23 4 
ACMTAAcmat Corporation Cl A20.1920.1920.193000.190.95 5 
ACNDFASCENDAS INDIA TR0.85380.85000.850011,7000.00000.00 6 
ACNEAlice Consol Mines Inc0.10000.10000.10007000.0880733.33 4 
ACNIAmerican Idc Cp0.00320.00200.0020655,0000.001135.48 5