FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Monday, 30 March 2020

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AABB	ASIA BROADBAND INC	0.0016	0.0015	0.0016	1,983,600	0.0009	36.00	5
AABVF	Aberdeen International Inc	0.0167	0.0167	0.0167	6,000	0.0138	45.25	7
AACAF	AAC ACOUSTIC TECH	7.260	7.260	7.260	100	0.390	5.10	4
AACAY	AAC	6.400	6.090	6.330	51,400	1.050	14.23	3
AACH	Aac Holdings Inc	0.2500	0.2200	0.2200	44,300	0.0500	18.52	4
AACS	American Comm Solut	0.0006	0.0006	0.0006	8,500	0.0001	14.29	7
AACTF	Act Aurora Ctl Tech	0.0745	0.0610	0.0677	2,000	0.0241	26.25	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGFF	Aftermath Silver Ltd	0.1280	0.1098	0.1188	258,700	0.0962	44.74	4
AAGH	Asia Global Holdings	0.0135	0.0040	0.0120	521,700	0.0028	30.43	7
AAIGF	Aia Group Ltd	8.960	8.960	8.960	900	1.160	11.46	5
AAIIQ	aaiPharma Inc	0.1200	0.1000	0.1000	2,000	0.0000	0.00	5
AAIRF	American Aires Inc	0.2186	0.2186	0.2186	1,500	0.0564	20.51	4
AALBF	Aalberts Industries	45.40	45.40	45.40	2,200	0.60	1.34	5
AAMAF	Atlas Mara	0.9118	0.9118	0.9118	400	0.2057	18.41	6
AAMMF	AAMMF	0.1422	0.1260	0.1325	8,200	0.0344	20.61	4
AAMTF	Armada Mercantile Ltd	0.2600	0.2600	0.2600	3,400	0.0000	0.00	6
AANNF	Aroundtown Sa	9.500	9.500	9.500	100	0.675	7.64	4
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0002	6,414,000	0.0001	100.00	8
AASP	All-amer Sportpark	0.3755	0.3510	0.3510	2,500	0.0000	0.00	5
AASZF	AASZF	10.000	9.800	9.800	7,400	5.500	35.95	4
AATDF	Aa Plc	0.4051	0.4051	0.4051	9,000	0.1599	28.30	5
AATP	AATP	6.500	5.000	6.500	300	5.400	490.91	4
AATV	AMERICAN ALTERNATIVE	0.4010	0.4010	0.4010	2,500	0.0402	9.11	5
AAUKF	Anglo American Plc O	20.04	19.90	20.04	200	6.02	23.09	7
AAVMY	Abn Amro Bank N.V. ADR	11.38	10.56	10.71	285,300	7.47	41.09	4
AAVVF	AAVVF	1.200	0.910	1.030	97,900	0.790	43.41	4
AAVXF	Abivax Sa	22.00	22.00	22.00	300	0.00	0.00	5
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0014	0.0014	20,000	0.0002	16.67	4
AAXT	AAMAXAN TRANSPORT GP	0.0700	0.0700	0.0700	17,500	0.0300	75.00	4
ABAHF	Abbastar Holdings Ltd	3.100	2.940	3.100	26,000	0.840	21.32	7
ABAKF	Aberdeen Asia Pacific Inc Inv	2.744	2.744	2.744	100	0.026	0.94	5
ABBAF	Aberdeen Asian	2.780	2.700	2.700	500	0.120	4.26	5
ABBRF	ABBASTAR RES CP	0.0629	0.0490	0.0574	300,400	0.0069	13.66	5
ABCAF	Athabasca Minerals	0.1882	0.1882	0.1882	500	0.0062	3.41	6
ABCE	Abco Energy Inc	0.0007	0.0005	0.0006	24,756,700	0.0009	60.00	7
ABCFF	Abacus Mining & Exploration Cp	0.0727	0.0619	0.0727	6,200	0.0061	7.74	3
ABCP	Ambase Corp	0.2900	0.2800	0.2800	2,000	0.0125	4.27	7
ABCZY	ABCAM PLC	15.58	14.58	14.61	6,600	2.90	16.55	7
ABDR	AMBASSADOR FOOD NEW	0.1900	0.1900	0.1900	100	0.0700	26.92	5
ABEPF	Abitex Resources Inc	0.0400	0.0400	0.0400	14,000	0.0040	11.11	6
ABFRF	ABFRF	18.95	18.95	18.95	400	2.17	12.93	4
ABGOF	Agengoa Sa Ord	0.0260	0.0260	0.0260	11,600	0.0040	13.33	4
ABGSF	Abg Sundal Collier Asa	0.4320	0.4320	0.4320	3,000	0.0020	0.47	3
ABILF	Ability Inc	0.3300	0.2000	0.2600	9,400	0.0750	22.39	4
ABKB	American Basketball	0.0070	0.0070	0.0070	500	0.0000	0.00	2
ABLE	ABLE ENERGY INC	0.0001	0.0001	0.0001	4,500	0.0000	0.00	4
ABLZF	Abb Ltd Zuerich	19.66	18.64	19.55	21,200	5.45	21.80	6
ABMBF	Abcourt Mines Inc Cl	0.0531	0.0444	0.0521	3,600	0.0043	7.62	7
ABMC	AMERICAN BIO MEDICA CORP	0.0700	0.0575	0.0700	1,300	0.0080	10.26	5
ABML	ABML	0.0582	0.0500	0.0510	5,261,200	0.0000	0.00	4
ABMRF	ABMRF	12.00	12.00	12.00	700	5.46	31.27	4
ABMT	ADVANCED BIOMEDICAL	0.1325	0.0740	0.0740	500	0.1260	63.00	6
ABNAF	Consolidated Abaddon Resources Inc	0.0507	0.0478	0.0507	80,600	0.0133	20.78	5
ABPR	Abcor Prods Inc	0.0007	0.0007	0.0007	1,200,000	0.0001	16.67	6
ABQQ	Ab International Group Corp.	11.20	11.20	11.20	100	0.20	1.82	5
ABSSF	Airboss Of America Cp New	6.650	6.650	6.650	100	0.190	2.94	5
ABTI	Alpha Beta Technology Inc	0.7200	0.7200	0.7200	300	0.0000	0.00	5
ABTO	AB AND T FINANCIAL CORP	0.5000	0.5000	0.5000	2,500	0.0000	0.00	4
ABVC	American Brivision (Holding) Corp	2.900	2.900	2.900	400	0.000	0.00	5
ABVG	FINANCIAL ACCESS TEC	0.0001	0.0001	0.0001	1,000	0.0000	0.00	5
ABVN	Abv Consulting Inc	0.3750	0.3750	0.3750	2,500	0.5850	60.94	5
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	405,000	0.0000	0.00	5
ACAN	AUTOMATED SCANNI	0.6700	0.5501	0.6250	28,200	0.0050	0.79	5
ACAZF	ACADIAN TIMBER	12.75	11.58	11.84	11,400	0.65	5.20	5
ACBCQ	Albina Commty Bcp Or	0.0155	0.0155	0.0155	4,900	0.0000	0.00	4
ACBD	Annabidiol Corp.	1.0000	1.0000	1.0000	100	0.4100	69.49	4
ACBM	AUTO CLUB MARKETING	2.750	2.010	2.750	1,300	0.830	43.23	4
ACCA	GIBBS CONSTRUCTION I	0.0180	0.0120	0.0162	568,500	0.0343	67.92	5
ACCR	Access Power Inc	0.0039	0.0028	0.0028	1,264,700	0.0071	71.72	6
ACCYY	Accor S.A.	6.480	5.960	6.150	197,100	2.080	25.27	7
ACDSF	Ascendas Real Estate Investment Trust	2.370	2.270	2.360	21,300	0.070	3.06	7
ACDVF	Air Canada	23.08	20.91	22.12	130,800	11.74	34.67	5
ACEJF	Acea Spar Itl10000	23.27	23.27	23.27	2,100	0.07	0.30	4
ACEZ	Ariel Clean Energy Inc.	0.0100	0.0100	0.0100	3,100	0.0000	0.00	5
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	1,600	0.1894	47.35	5
ACFN	Acorn Factor Inc	0.2600	0.2250	0.2400	69,200	0.0800	25.00	7
ACGBF	AGRICULTURAL BANK	0.3975	0.3975	0.3975	200	0.0045	1.15	6
ACGBY	AGRICULTURAL BK CHIN	9.960	9.800	9.920	27,300	0.150	1.54	7
ACGI	Amacore Group Cl A	0.0005	0.0004	0.0005	770,000	0.0000	0.00	6
ACGX	Alliance Creative Group Inc	0.1300	0.1300	0.1300	5,000	0.1201	48.02	7
ACGYF	ACERGY SA	11.80	11.80	11.80	200	1.25	11.85	4
ACHFF	ACHFF	0.6440	0.6440	0.6440	400	0.0587	8.35	7
ACKAY	ARCELIK A S UP ADR	13.19	13.15	13.15	300	4.29	24.60	5
ACKDF	Auckland International Ltd Nz	5.520	5.470	5.520	1,100	0.680	10.97	6
ACKRF	AMERICAN CREEK RESOU	0.0530	0.0530	0.0530	10,000	0.0090	14.52	7
ACLLF	Atco Ltd Class I Nv	36.49	36.49	36.49	300	2.92	7.40	5
ACLTF	Atco Ltd Cl Ii Vtg C	38.55	38.55	38.55	300	7.25	23.17	5
ACMC	American Church Mortgage Co	2.300	2.300	2.300	100	0.150	6.12	6
ACMLF	ACMLF	10.54	10.54	10.54	4,800	0.04	0.42	4
ACMT	Acmat Cp	32.54	32.54	32.54	300	0.96	3.04	4
ACMTA	Acmat Corporation Cl A	31.00	30.82	30.82	200	1.58	4.88	6
ACNDF	ASCENDAS INDIA TR	1.180	1.180	1.180	1,000	0.020	1.67	6
ACNE	Alice Consol Mines Inc	0.0125	0.0125	0.0125	40,000	0.0035	38.89	3
ACNI	American Idc Cp	0.0027	0.0017	0.0017	30,000	0.0003	15.00	5
ACNNF	Auscann Group Holdings Ltd	0.1560	0.1143	0.1193	22,000	0.0567	32.22	6
ACNV	Accelera Innovations Inc	0.0035	0.0035	0.0035	1,200	0.0008	18.60	7
ACOPF	A2 Corporation	10.28	9.88	10.28	2,300	0.53	5.38	7
ACOPY	A2 Milk CO Ltd ADR	10.23	10.23	10.23	300	0.38	3.86	4
ACQT	Acquest Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACRB	ASIA CARBON INDUSTRI	0.0100	0.0100	0.0100	100	0.0000	0.00	4
ACRFF	Accor S A F	32.09	30.95	30.95	200	10.34	25.04	6
ACRGF	Acreage Holdings Inc.	3.620	3.000	3.250	304,200	2.040	38.56	4
ACRL	Atacama Resources International Inc.	0.0065	0.0056	0.0058	1,398,900	0.0046	44.23	7
ACSAF	ACS ACTIVIDADES DE C	32.77	32.77	32.77	1,300	0.41	1.27	7
ACSAY	Acs Actividades ADR	5.205	4.900	5.000	255,000	1.570	23.90	7
ACTL	Artec Consulting	0.0002	0.0001	0.0001	20,495,900	0.0001	50.00	5
ACTRF	ASCOTT RESIDENCE TRU	0.8965	0.8965	0.8965	81,000	0.0835	8.52	5
ACUIF	Acuityads Holdings	0.9533	0.8800	0.9100	6,800	0.2500	21.55	6
ACUR	Acura Pharmaceutical	0.2870	0.1200	0.2501	40,000	0.0299	10.68	6
ACUS	ACUSPHERE INC.	0.0708	0.0400	0.0708	600	0.0328	86.32	5
ACWRF	ACCELEWARE CORP	0.0470	0.0470	0.0470	3,000	0.0162	25.63	4
ACXIF	Acciona Sa	117.50	117.50	117.50	100	2.49	2.17	7
ADAC	ADAMA TECHNOLOGIES	0.0001	0.0001	0.0001	800	0.0010	90.91	5
ADAD	Adaiah Distribution Inc.	0.0051	0.0051	0.0051	1,700	0.0000	0.00	4
ADBCF	ADELAIDE BRIGHTON AU	2.270	2.270	2.270	100	0.080	3.40	4
ADBKF	Addiko Bank Ag	15.81	15.81	15.81	100	0.01	0.06	4
ADBN	Americana Distributn	0.0001	0.0001	0.0001	1,000	0.0000	0.00	5
ADCN	AD CAPITAL US NEW	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ADCOF	ADCOF	0.5317	0.5304	0.5310	53,000	0.0910	20.68	4
ADDC	Addmaster Cp	17.00	17.00	17.00	1,000	0.99	5.50	5
ADDDF	Adidas Salomon Ag Ord	270.00	245.00	245.00	500	65.44	21.08	7
ADDDY	Adidassal Ag Sp 144	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ADDXF	ADDEX PHARMA ORD	2.050	2.050	2.050	300	0.050	2.38	4
ADDYY	Adidas-Salomon Ag Adr	131.29	127.48	127.48	69,400	28.99	18.52	7
ADEC	ALTERNATIVE ENERGY	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
ADEVF	ADEVF	11.90	11.90	11.90	100	0.17	1.39	4
ADFT	ADFITECH INC	1.430	1.430	1.430	100	0.000	0.00	7
ADGO	Adams Golf Inc	0.0001	0.0001	0.0001	700,000	0.0000	0.00	4
ADGS	Adgs Advisory Inc	4.310	0.700	2.000	31,400	1.980	10001.01	4
ADHC	AMERICAN DIVERSIFIED	0.0013	0.0010	0.0010	530,700	0.0005	33.33	5
ADIKF	A D I TECHNOLOGIES I	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ADIWW	ADIWW	0.1800	0.1000	0.1800	17,400	0.1100	37.93	4
ADKT	Adirondack Tr Co	1,740	1,740	1,740	100	20	1.18	5
ADLI	Amer Medical Tech	0.0062	0.0030	0.0030	120,000	0.0012	28.57	5
ADMG	Adv Materials Group Inc	0.0265	0.0250	0.0250	16,600	0.0025	11.11	4
ADMLF	Admiral Plc	0.8500	0.8200	0.8500	3,000	0.2300	21.30	4
ADMT	Adm Tronics Unltd	0.1800	0.1700	0.1800	55,000	0.0110	5.76	5
ADNM	Advanced Monitoring	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ADNY	CO MEDICAL MGMT	0.0010	0.0008	0.0010	136,000	0.0001	11.11	6
ADOM	Adomani Inc	0.1300	0.1210	0.1210	129,400	0.0389	24.33	4
ADOOY	Adaro Energy	4.800	4.800	4.800	300	0.590	10.95	7
ADPAS	ADELPHIA RECOVERY TRUST	0.0100	0.0010	0.0100	24,300	0.0090	900.00	6
ADRNY	Koninklijke Ahold	25.09	24.08	24.34	87,400	0.13	0.53	7
ADRZF	Andritz Ag Graz	39.80	39.80	39.80	400	3.60	8.29	4
ADRZY	ANDRITZ AG UP ADR	8.250	8.250	8.250	300	0.350	4.07	5
ADSV	ALLIED SECURITY INNO	0.0009	0.0007	0.0009	3,027,500	0.0014	60.87	8
ADTFF	Adroit Resources Inc	0.0400	0.0400	0.0400	15,500	0.0300	42.86	8
ADTM	Adaptive Medias Inc.	0.0001	0.0001	0.0001	120,000	0.0000	0.00	7
ADTR	Alliance Distributor	0.0276	0.0193	0.0193	26,000	0.0017	8.10	5
ADTTF	ADVANTEST CORP	52.00	52.00	52.00	200	5.49	9.55	4
ADVC	Advanced Comms Tech	5.080	5.080	5.080	200	0.180	3.67	6
ADVOF	Adva Optical Networking	6.120	6.120	6.120	500	2.510	29.08	6
ADVT	Advantage Life Products Inc	0.0005	0.0005	0.0005	117,500	0.0002	28.57	7
ADVV	Advantage Tech Inc	2.400	2.400	2.400	200	0.100	4.35	4
ADVZF	Advance Sct Ltd	0.6575	0.6347	0.6575	1,600	0.0016	0.24	4
ADWPF	ANDREW PELLER LTD CL	8.491	8.491	8.491	400	0.340	3.85	7
ADXDF	ADEX MINING CORP	0.0010	0.0010	0.0010	14,000	0.0030	75.00	4
ADYEY	ADYEY	17.74	17.01	17.50	117,000	1.55	8.14	4
ADYX	Adynxx Inc	1.0500	0.8238	0.8238	300	0.4362	34.62	4
ADYYF	ADYYF	918.85	831.00	855.00	7,000	104.54	10.89	4
ADZCF	DB Agriculture Short ETN	41.50	40.06	40.06	300	1.19	2.88	4
AEBZY	Anadolu Efes Biracilik Adr	0.8190	0.8190	0.8190	9,000	0.0380	4.43	7
AECC	AMERICAN EDUCATION	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AEEI	COCIOUS CO [THE]	0.1400	0.1400	0.1400	500	0.0000	0.00	4
AEEX	Asia Equity Exchange Group Inc.	1.010	1.010	1.010	100	4.970	83.11	5
AEGG	American Energy New	0.0200	0.0180	0.0200	39,900	0.0020	11.11	5
AEGOF	AEGON NV ORD SHS	2.675	2.675	2.675	300	1.595	37.35	7
AEGXF	Aecon Group Inc	12.58	12.43	12.58	800	0.91	6.71	6
AEGY	ALTERNATIVE ENERGY	0.0001	0.0001	0.0001	1,000	0.0000	0.00	5
AELTF	Adacel Technologies	0.4200	0.4200	0.4200	5,500	0.1500	26.32	5
AEMC	AMER EAGLE MAN	0.0500	0.0162	0.0500	700	0.0249	33.24	4
AENG	ADV ENGINE TECH	0.0001	0.0001	0.0001	8,000	0.0000	0.00	5
AEOXF	Aeroports De Paris	194.32	194.32	194.32	800	2.53	1.29	5
AEPT	American Energy Partners Inc.	0.0055	0.0035	0.0041	10,010,500	0.0028	40.58	5
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
AERO	AEROGROW INTERNATIONAL INC.	1.290	1.200	1.200	13,600	0.050	4.00	4
AERS	Aero Systems Engineering	0.0110	0.0052	0.0060	1,663,400	0.0025	71.43	7
AESEW	AESEW	0.1900	0.1550	0.1600	81,800	0.1600	50.00	4
AESTY	AESTY	3.550	2.500	2.500	200	1.450	36.71	4
AETUF	Arc Energy Trust Unit	3.750	2.670	3.210	138,000	1.835	36.37	4
AEXAF	Atos Sa Ex Amime Sa Puteaux	86.65	86.65	86.65	200	0.59	0.68	5
AEXAY	Atos	13.65	13.03	13.24	42,700	4.39	24.88	7
AEXE	AEXE	0.0001	0.0001	0.0001	6,072,400	0.0000	0.00	4
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	1,000	0.0000	0.00	4
AFBA	Allied First Bncp Md	2.370	2.180	2.180	2,100	0.320	12.80	7
AFBG	AMER FIBER GREEN PRD	0.0395	0.0348	0.0395	1,100	0.0093	19.06	8
AFBOF	African Rainbow Mine	6.850	6.850	6.850	100	4.150	37.73	5
AFCJF	AFC AJAX NV AMSTERDM	22.18	22.18	22.18	100	0.18	0.82	5
AFDVF	AFI DEVELOPMENT	0.3595	0.3595	0.3595	20,000	0.1837	104.49	4
AFFL	Affiliated Resources Cp	0.0001	0.0001	0.0001	100	0.0000	0.00	4
AFFS	American Fidelity Fncl Srv Inc	19.05	17.02	19.05	27,900	2.55	11.81	4
AFFT	Affinity Intl Trv Sy	20.00	17.00	18.55	30,000	3.20	14.71	4
AFFU	AFFLUENCE CORPORATIO	0.8150	0.8150	0.8150	500	0.1950	31.45	4
AFHBL	Atlas Financial Holdings Inc 6.625%	6.750	6.350	6.350	1,300	0.580	8.37	4
AFHI	August Financial Holding Co	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AFLYY	AIR FRANCE ADS	6.180	5.590	5.750	93,000	3.760	39.54	4
AFMJF	ALPHAMIN RESOURCES	0.1800	0.1800	0.1800	2,000	0.0004	0.22	6
AFML	AEROFOAM METALS INC	0.0001	0.0001	0.0001	2,000	0.0099	99.00	5
AFNL	AMTRUST FINANCIAL CO	188.00	188.00	188.00	100	82.99	79.03	5
AFOM	All For One Media Corp.	0.0001	0.0001	0.0001	791,900	0.0001	50.00	6
AFPW	ALUMIFUEL PWR CORP	0.0001	0.0001	0.0001	1,000	0.0000	0.00	5
AFRAF	Air France Europe	6.150	6.000	6.000	300	4.950	45.21	7
AFRMF	Alphaform Ag	0.0021	0.0001	0.0001	1,200	0.0032	96.97	3
AFSGY	AFLEASE GOLD LTD ADR	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AFSIA	Amtrust Financial Services Inc. Pfd. A	17.58	16.00	17.48	17,000	0.63	3.49	4
AFSIB	Amtrust Financial Services Dep Pfd	17.75	16.35	17.75	32,300	0.25	1.39	4
AFSIC	Amtrust Financial Services Inc. Pfd. C	17.75	16.52	17.75	47,800	0.40	2.20	4
AFSIM	Amtrust Financial Services Inc Prf	17.75	16.52	17.75	28,500	0.75	4.03	4
AFSIN	Amtrust Financial Services Inc. Pfd F	17.80	14.81	17.75	46,600	0.20	1.11	4
AFTC	American Film Tech Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00	7
AFTM	Aftermaster Inc.	0.0008	0.0007	0.0007	8,010,000	0.0003	30.00	3
AFTPF	Afterpay Touch Group Limited	20.75	18.00	18.80	9,700	7.45	28.38	4
AFYG	AFFINITY GOLD CORP	0.0146	0.0142	0.0146	500	0.0008	5.19	7
AGAAF	Altagas Canada Inc	25.60	25.60	25.60	500	0.23	0.90	4
AGCBF	Amarillo Gold Cp	0.1450	0.1200	0.1407	23,200	0.0032	2.22	5
AGCCF	AUGEN CAPITAL CORP	0.0807	0.0807	0.0807	2,000	0.0007	0.88	6
AGCZ	ANDES GOLD CORP	0.0079	0.0060	0.0060	18,500	0.0002	3.45	7
AGDY	Agri-Dynamics Inc	0.0320	0.0200	0.0320	60,300	0.0000	0.00	6
AGEEF	Apogee Minerals Ltd	0.1700	0.1200	0.1400	319,000	0.0090	6.04	7
AGESF	Ageas SA/NV	58.23	58.23	58.23	100	1.78	2.96	5
AGESY	Fortis Nl Sp Adr New	42.21	39.78	40.67	35,800	15.73	27.88	7
AGFAF	Agraflora Organics Intl Inc.	0.0540	0.0431	0.0486	1,032,000	0.0114	19.00	4
AGFMF	A G F MGMT LTD CL B	3.963	3.963	3.963	300	1.367	25.65	6
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.380	8.380	8.380	300	0.850	9.21	4
AGGFF	African Gold Group Inc	0.1700	0.1143	0.1484	219,500	0.0262	21.44	6
AGGG	Antilia Group Corp	0.0338	0.0338	0.0338	200	0.0018	5.63	4
AGGHF	Agrios Global Holdings Ltd	0.1518	0.1415	0.1415	20,100	0.0184	11.51	4
AGGI	TECHNOL FUEL COND	0.0027	0.0027	0.0027	140,000	0.0011	28.95	8
AGGL	Agtech Global International Inc.	0.1201	0.1201	0.1201	300	0.1449	54.68	5
AGGX	Angiogenex Inc	0.1500	0.1500	0.1500	5,000	0.0450	42.86	3
AGGZF	AG GROWTH INC FD	23.10	23.02	23.02	300	12.22	34.67	7
AGHC	AGHC	0.0890	0.0550	0.0890	9,300	0.0000	0.00	4
AGHI	Agora Holdings Inc	0.0061	0.0055	0.0058	9,800	0.0018	23.68	7
AGLAF	Aguila Ame Resources Ltd	0.1175	0.1175	0.1175	300	0.0028	2.44	4
AGLDF	AUSTRAL GOLD LTD	0.0500	0.0500	0.0500	100	0.0100	25.00	5
AGLNF	AGL ENERGY	11.35	11.35	11.35	500	1.82	13.82	5
AGLXY	Agl Energy Ltd ADR	11.97	11.66	11.71	3,500	1.44	10.95	4
AGLY	AGLY	9.000	9.000	9.000	100	0.000	0.00	4