Wednesday, 26 April 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00300.00300.00301,6000.00000.00 4 
AABVFAberdeen International Inc0.09260.09260.09261,0000.00515.22 4 
AACAFAAC ACOUSTIC TECH13.5313.5313.531,5001.4912.38 7 
AACAYAAC136.70136.33136.602,5000.770.57 8 
AACSAmerican Comm Solut0.00260.00220.002612,4000.00000.00 7 
AACTFAct Aurora Ctl Tech0.14410.12580.13953,7000.01348.76 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd6.4706.3406.4608,6000.1201.89 6 
AAIIQaaiPharma Inc0.12000.12000.12001,0000.00000.00 4 
AAIRAVANTAIR INC0.00090.00090.00096,0000.000218.18 6 
AAMAFAtlas Mara2.1002.1002.1004000.0200.96 5 
AAMTFArmada Mercantile Ltd0.11020.11020.11021,0000.033243.12 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00060.00050.00051,465,0000.000116.67 5 
AAPTALL AMERICAN PET CO0.00030.00020.00023,600,0000.00000.00 6 
AASLAMERICA'S SUPPLIERS1,5501,5501,55010000.00 7 
AASPAll-amer Sportpark0.41000.41000.41006000.00190.47 4 
AATDFAa Plc3.3003.3003.3004000.0000.00 6 
AATGFATI AIRTEST TECH INC0.02450.02070.0207118,0000.017645.95 4 
AATVAMERICAN ALTERNATIVE1.0101.0101.0102000.0101.00 4 
AAUKFAnglo American Plc O14.3014.1714.172,3000.342.35 5 
AAVXFAbivax Sa7.4207.4207.4203,0000.0200.27 7 
AAWCAlexandria Advantage Warranty Company0.00160.00080.001614,0000.00000.00 6 
AAXTAAMAXAN TRANSPORT GP0.43000.43000.430015,6000.03007.50 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4203.4203.4203000.0511.47 5 
ABBBAUBURN BANCORP INC.11.3511.3511.351000.000.00 5 
ABBRFABBASTAR RES CP0.42300.42300.42302000.188080.00 4 
ABCAFAthabasca Minerals0.18000.17230.172319,0000.00070.41 6 
ABCEAbco Energy Inc0.00600.00600.006035,0000.00000.00 6 
ABCEDAbco Energy Inc0.01000.00800.0080315,6000.001011.11 6 
ABCFFAbacus Mining & Exploration Cp0.06780.05660.058533,4000.00152.50 5 
ABCPAmbase Corp1.0741.0601.0603000.0201.85 4 
ABCZYABCAM PLC10.7610.7610.762000.020.16 6 
ABDNFAberdeen Asset Mgmt3.6503.6493.6503000.1353.84 6 
ABDNYAberdeen Asset7.2007.1207.12022,0000.1201.71 6 
ABDTFABTRUST NEW DAWN INV2.5202.5202.520158,0000.63033.33 5 
ABFOFAbertis Infraestructuras Sa16.4016.4016.401000.402.50 7 
ABGLFARAWAK ENERGY LTD5.4505.4505.4501001.17017.67 6 
ABGOFAgengoa Sa Ord0.03850.03850.03859,5000.00143.51 3 
ABGOYABENGOA SA ADR0.01630.01630.01631000.008734.80 3 
ABGSFAbg Sundal Collier Asa0.61500.61500.61502,0000.075013.89 3 
ABHDAbtech Holdings Inc0.02350.02250.023033,5000.00052.13 7 
ABHIMed Control Inc.0.00180.00110.00186,735,1000.000538.46 6 
ABIWFAbility Inc. Wt0.00700.00450.004516,0000.00000.00 3 
ABKBAmerican Basketball0.01500.01500.01505000.00000.00 4 
ABKIABAKAN INC0.00350.00350.00355,0000.001123.91 6 
ABLEABLE ENERGY INC0.00010.00010.00018000.00000.00 4 
ABLYFABLYNX NV11.1011.1011.101000.907.50 5 
ABLZFAbb Ltd Zuerich23.6523.6023.601,2000.602.61 6 
ABMBFAbcourt Mines Inc Cl0.06800.06800.06805,0000.00000.00 5 
ABMCAMERICAN BIO MEDICA CORP0.14600.14600.14601,0000.035031.53 5 
ABMTADVANCED BIOMEDICAL0.20000.15000.150010,0000.050025.00 5 
ABNAFConsolidated Abaddon Resources Inc0.10160.10160.10165,0000.00746.79 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.5010.5010.502,5000.000.00 5 
ABOTAbot Mining Co Ida Cap0.26990.26990.26991,0000.01414.96 5 
ABPAAllegiance Bank (pa)0.00230.00230.00231,0000.00000.00 4 
ABPRAbcor Prods Inc0.00110.00110.0011275,0000.000110.00 5 
ABRTYABERTIS INFRAESTRUCT8.7008.6408.6603,3000.1301.52 6 
ABSOFAbs Cbn Hldgs Cp0.90000.90000.90007,5000.04004.26 5 
ABSSFAirboss Of America Cp New9.1909.1909.1901000.0941.03 6 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55001000.00000.00 6 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00040.00020.000422,922,5000.00000.00 6 
ABVNAbv Consulting Inc3.0103.0103.0102000.0100.33 7 
ABWNAirborne Wireless Network2.7002.5302.65082,1000.0100.38 4 
ACANAUTOMATED SCANNI5.0504.6104.62063,0000.0230.50 7 
ACARAegis Consumer Funding Group10.0009.50010.0005001.00011.11 4 
ACAZFACADIAN TIMBER13.4513.3413.342,1000.070.55 5 
ACBCAlbina Commty Bcp Or0.10000.10000.10005,0000.0500100.00 5 
ACBFFALERT B& C CORPORATIO2.1102.0312.050667,5000.0000.00 4 
ACCAGIBBS CONSTRUCTION I1.7451.6751.7407,1000.0402.35 7 
ACCFFAccord Financial Cor6.7186.7166.7162000.0170.25 5 
ACCRAccess Power Inc0.00010.00010.00017000.00000.00 5 
ACCYYAccor S.A.9.0508.9909.04034,3000.4915.74 7 
ACDPAMERICAN CMNTY DEV INC0.00350.00210.0023210,5000.003761.67 6 
ACDPDACDPD1.1501.1501.1502000.0000.00 4 
ACDSFAscendas Real Estate Investment Trust1.8501.8501.8501,0000.0623.46 6 
ACDVFAir Canada9.8909.7419.86110,4000.2032.10 5 
ACEEUAce Ethanol Llc10,00010,00010,00010000.00 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01030.01030.01034000.00000.00 4 
ACFLAmc Financial Holdings Inc0.35000.35000.35003000.100040.00 4 
ACFNAcorn Factor Inc0.36000.34750.350067,0000.00000.00 5 
ACGBFAGRICULTURAL BANK0.45000.45000.45002,0000.00501.12 5 
ACGBYAGRICULTURAL BK CHIN11.3611.3111.324,2000.070.62 5 
ACGFYACCORDIA GOLF CO LTD10.7510.7510.751000.757.50 5 
ACGIAmacore Group Cl A0.00050.00050.00054,2000.00000.00 6 
ACGPFACCELL GROUP NV ORD34.5334.0734.533000.611.80 7 
ACGXAlliance Creative Group Inc0.00150.00130.00135,772,0000.00018.33 5 
ACGYFACERGY SA16.7016.2916.295002.5418.47 7 
ACHIAmerichip Intl Inc2.6002.4602.570175,1000.1355.54 7 
ACKAYARCELIK A S UP ADR32.8432.8432.8422,8002.076.74 7 
ACKBFANTHONY CLARK0.08300.08300.08301,5000.00293.38 4 
ACKDFAuckland International Ltd Nz5.0565.0565.0565,0000.2264.68 7 
ACKRFAMERICAN CREEK RESOU0.03600.03600.036010,0000.00051.37 4 
ACLLFAtco Ltd Class I Nv37.2937.2937.291000.010.02 6 
ACLZACCELERIZE NEW MEDIA0.33230.33000.33235,0000.00230.70 5 
ACMBACMB0.68500.59000.68506,2000.105018.10 5 
ACMCAmerican Church Mortgage Co2.2502.1002.1001,2000.1506.67 6 
ACMTAcmat Cp19.5019.5019.504000.000.00 4 
ACMTAAcmat Corporation Cl A19.0119.0119.012001.999.48 5 
ACMUYACOM CO LTD SP ADR5.2205.2205.2201005.07049.27 4 
ACNDFASCENDAS INDIA TR0.79750.79750.79756,7000.01251.59 7 
ACNEAlice Consol Mines Inc0.01200.01200.01201,0000.00000.00 3 
ACNIAmerican Idc Cp0.00490.00490.00491,5000.001858.06 6 
ACNNFAuscann Group Holdings Ltd0.51500.48760.497784,1000.00010.02 4 
ACNVAccelera Innovations Inc0.00610.00390.00411,811,2000.001931.67 6 
ACOLAcology Inc.0.01650.01480.01504,022,6000.00031.96 5 
ACOPFA2 Corporation2.3002.2602.30013,4000.0341.50 7 
ACOSFArchos Act.Nom1.4301.4301.4305000.0302.05 5 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00500.00500.00501,1000.00000.00 6 
ACRFFAccor S A F41.2841.2841.285000.571.36 6 
ACRLAtacama Resources International Inc.0.25000.25000.25007000.01004.17 5 
ACRVFACRVF8.6438.5918.6432000.0120.14 6 
ACSAFACS ACTIVIDADES DE C33.2033.2033.204000.210.64 6 
ACSAYAcs Actividades ADR7.3007.2407.290733,3000.3104.44 7 
ACSEFACS MOTION CONTROL2.5102.5102.5101,0000.0401.62 6 
ACTLArtec Consulting0.00020.00010.00021,613,9000.00000.00 6 
ACTRFASCOTT RESIDENCE TRU0.79000.79000.790013,0000.05507.48 4 
ACUIFAcuityads Holdings3.1463.1463.1461000.0140.45 6 
ACURAcura Pharmaceutical0.61000.53000.530010,2000.060010.17 5 
ACUSACUSPHERE INC.0.03000.03000.03002,5000.0188167.86 6 
ACXAAccurexa Inc.0.29000.28000.282346,5000.01625.43 7