FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Monday, 25 September 2017

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAARF	ALUAR ALUMINIO ARGEN- YAHOO! FIN	0.6750	0.6750	0.6750	1,000	0.2050	23.30	5
AABB	ASIA BROADBAND INC	0.0030	0.0030	0.0030	100,000	0.0000	0.00	4
AABVF	Aberdeen International Inc	0.1310	0.1196	0.1196	28,600	0.0088	6.85	7
AACAF	AAC ACOUSTIC TECH	17.60	17.60	17.60	200	0.69	3.77	6
AACAY	AAC	180.51	174.99	175.30	300	5.57	3.08	5
AACS	American Comm Solut	0.0018	0.0015	0.0018	760,000	0.0000	0.00	7
AACTF	Act Aurora Ctl Tech	0.2281	0.2220	0.2220	4,000	0.0147	6.21	7
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0054	0.0053	0.0053	26,300	0.0001	1.92	6
AAIGF	Aia Group Ltd	7.740	7.600	7.600	13,800	0.180	2.31	5
AAIIQ	aaiPharma Inc	0.1000	0.0920	0.1000	20,000	0.0298	22.96	7
AAIR	AVANTAIR INC	0.0012	0.0012	0.0012	500	0.0011	47.83	5
AAMAF	Atlas Mara	2.840	2.840	2.840	600	0.000	0.00	6
AAMTF	Armada Mercantile Ltd	0.3736	0.3736	0.3736	200	0.0386	11.52	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0011	0.0007	0.0007	12,935,400	0.0000	0.00	5
AAPT	ALL AMERICAN PET CO	0.0002	0.0001	0.0001	740,000	0.0000	0.00	5
AASL	AMERICA'S SUPPLIERS	1,590	1,590	1,590	100	10	0.63	6
AASP	All-amer Sportpark	0.5100	0.5100	0.5100	200	0.0000	0.00	4
AATDF	Aa Plc	2.050	2.050	2.050	600	0.051	2.41	5
AATGF	ATI AIRTEST TECH INC	0.0226	0.0226	0.0226	100,000	0.0019	9.18	4
AATV	AMERICAN ALTERNATIVE	0.3500	0.3500	0.3500	100	0.1499	29.99	4
AAUKF	Anglo American Plc O	18.24	18.24	18.24	1,000	0.48	2.56	5
AAVXF	Abivax Sa	14.75	14.75	14.75	1,000	0.26	1.73	6
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0010	0.0010	140,000	0.0000	0.00	5
ABAKF	Aberdeen Asia Pacific Inc Inv	3.737	3.737	3.737	700	0.045	1.18	7
ABBAF	Aberdeen Asian	3.010	3.010	3.010	100	0.625	26.21	5
ABBB	AUBURN BANCORP INC.	11.15	11.15	11.15	200	0.00	0.00	4
ABBRF	ABBASTAR RES CP	0.1985	0.1985	0.1985	2,500	0.0406	16.98	4
ABCAF	Athabasca Minerals	0.1145	0.1145	0.1145	3,000	0.0055	4.58	5
ABCCF	Abcann Global	0.7315	0.7049	0.7128	182,200	0.0056	0.78	6
ABCE	Abco Energy Inc	0.0035	0.0031	0.0035	911,700	0.0005	12.50	5
ABCFF	Abacus Mining & Exploration Cp	0.3537	0.3311	0.3405	4,700	0.0072	2.16	5
ABCP	Ambase Corp	0.2200	0.2200	0.2200	100	0.0020	0.90	5
ABCXF	ASIA BIO-CHEM GROUP	0.0001	0.0001	0.0001	100	0.0009	90.00	5
ABCZY	ABCAM PLC	14.45	14.45	14.45	100	0.18	1.26	5
ABDNF	Aberdeen Asset Mgmt	4.350	4.350	4.350	100	0.320	7.94	6
ABDNY	Aberdeen Asset	8.510	8.010	8.310	1,700	0.100	1.19	5
ABDR	AMBASSADOR FOOD NEW	0.0382	0.0382	0.0382	300	0.0032	9.14	5
ABGLF	ARAWAK ENERGY LTD	2.500	2.500	2.500	300	0.000	0.00	3
ABGOF	Agengoa Sa Ord	0.0471	0.0471	0.0471	4,400	0.0039	7.65	6
ABGOY	ABENGOA SA ADR	0.0100	0.0100	0.0100	800	0.0500	83.33	3
ABGSF	Abg Sundal Collier Asa	0.6900	0.6900	0.6900	500	0.0200	2.99	3
ABHD	Abtech Holdings Inc	0.0188	0.0185	0.0185	3,000	0.0041	28.47	7
ABHI	Med Control Inc.	0.0017	0.0012	0.0012	80,323,400	0.0004	25.00	6
ABIWF	Ability Inc. Wt	0.0140	0.0120	0.0140	14,900	0.0036	34.62	5
ABKB	American Basketball	0.0215	0.0215	0.0215	200	0.0115	115.00	4
ABKI	ABAKAN INC	0.0015	0.0015	0.0015	35,000	0.0005	25.00	5
ABLE	ABLE ENERGY INC	0.0010	0.0010	0.0010	22,700	0.0001	9.09	4
ABLGF	Alten Boulogne-Billancourt	86.26	86.26	86.26	100	73.66	584.64	5
ABLYF	ABLYNX NV	15.50	15.29	15.35	1,800	0.15	0.97	6
ABLZF	Abb Ltd Zuerich	24.40	24.40	24.40	7,000	0.00	0.00	6
ABMBF	Abcourt Mines Inc Cl	0.0617	0.0577	0.0577	50,000	0.0064	9.98	6
ABMC	AMERICAN BIO MEDICA CORP	0.1249	0.1249	0.1249	2,000	0.0039	3.22	5
ABMT	ADVANCED BIOMEDICAL	0.1680	0.1680	0.1680	200	0.0480	40.00	5
ABNAF	Consolidated Abaddon Resources Inc	0.2976	0.2600	0.2898	228,100	0.0048	1.68	6
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	11.65	11.53	11.58	3,600	0.06	0.52	6
ABPA	Allegiance Bank (pa)	0.0043	0.0040	0.0043	57,800	0.0002	4.88	7
ABPR	Abcor Prods Inc	0.0005	0.0005	0.0005	2,250,000	0.0000	0.00	5
ABQQ	Ab International Group Corp.	6.000	6.000	6.000	500	14.000	70.00	5
ABRTY	ABERTIS INFRAESTRUCT	10.36	10.24	10.27	2,300	0.11	1.08	7
ABSOF	Abs Cbn Hldgs Cp	0.7790	0.7790	0.7790	200	0.0540	6.48	5
ABSSF	Airboss Of America Cp New	9.593	9.593	9.593	700	0.003	0.03	6
ABTO	AB AND T FINANCIAL CORP	0.8000	0.8000	0.8000	1,100	0.1000	11.11	7
ABVG	FINANCIAL ACCESS TEC	0.0004	0.0002	0.0003	278,254,800	0.0000	0.00	7
ABVN	Abv Consulting Inc	2.600	2.600	2.600	300	0.250	10.64	4
ABWN	Airborne Wireless Network	1.400	1.300	1.320	19,000	0.080	5.71	4
ACAN	AUTOMATED SCANNI	1.970	1.930	1.930	24,800	0.030	1.53	6
ACAR	Aegis Consumer Funding Group	5.500	4.500	4.500	600	0.750	14.29	4
ACAZF	ACADIAN TIMBER	15.61	15.60	15.60	1,200	0.02	0.15	7
ACBC	Albina Commty Bcp Or	0.0500	0.0500	0.0500	8,000	0.0000	0.00	4
ACBFF	ALERT B& C CORPORATIO	2.280	2.190	2.260	677,500	0.030	1.35	6
ACCA	GIBBS CONSTRUCTION I	0.6500	0.5300	0.6450	1,600	0.0250	4.03	5
ACCFF	Accord Financial Cor	6.980	6.980	6.980	600	0.038	0.54	5
ACCR	Access Power Inc	0.0001	0.0001	0.0001	14,000	0.0000	0.00	5
ACCYY	Accor S.A.	9.820	9.780	9.800	4,800	0.030	0.31	6
ACDSF	Ascendas Real Estate Investment Trust	1.990	1.990	1.990	9,500	0.000	0.00	7
ACDVF	Air Canada	22.36	21.35	22.30	24,900	0.85	3.96	6
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACEZ	Ariel Clean Energy Inc.	0.0110	0.0110	0.0110	5,000	0.0077	41.18	5
ACFL	Amc Financial Holdings Inc	0.3000	0.3000	0.3000	100	0.0000	0.00	4
ACFN	Acorn Factor Inc	0.2400	0.2200	0.2400	22,700	0.0200	9.09	7
ACGBF	AGRICULTURAL BANK	0.4602	0.4602	0.4602	10,000	0.0002	0.04	5
ACGBY	AGRICULTURAL BK CHIN	11.38	11.25	11.36	1,900	0.09	0.80	4
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	22,500	0.0000	0.00	5
ACGPF	ACCELL GROUP NV ORD	30.96	30.96	30.96	700	1.56	5.31	4
ACGX	Alliance Creative Group Inc	0.0015	0.0014	0.0014	7,206,900	0.0001	6.67	5
ACGYF	ACERGY SA	14.80	14.80	14.80	1,500	1.11	8.11	6
ACHFF	ACHFF	0.3570	0.3570	0.3570	10,700	0.0170	5.00	4
ACKAY	ARCELIK A S UP ADR	32.01	32.01	32.01	0	0.14	0.44	4
ACKDF	Auckland International Ltd Nz	5.070	5.070	5.070	300	0.150	3.05	6
ACKRF	AMERICAN CREEK RESOU	0.0430	0.0430	0.0430	2,500	0.0070	14.00	5
ACLH	ADVANCED CLEAN TECH	0.0001	0.0001	0.0001	200	0.0016	94.12	6
ACLLF	Atco Ltd Class I Nv	36.85	36.85	36.85	300	1.44	3.76	6
ACLTF	Atco Ltd Cl Ii Vtg C	36.62	36.62	36.62	100	1.76	5.04	5
ACLZ	ACCELERIZE NEW MEDIA	0.2940	0.2900	0.2900	3,000	0.0100	3.57	5
ACMB	ACMB	2.470	2.400	2.400	700	0.080	3.23	7
ACMBD	Agro Capital Management Corp	2.480	2.480	2.480	100	0.070	2.75	4
ACMC	American Church Mortgage Co	2.320	2.320	2.320	100	0.140	6.42	5
ACMT	Acmat Cp	20.00	20.00	20.00	100	0.25	1.23	4
ACMTA	Acmat Corporation Cl A	19.60	19.51	19.60	1,900	0.00	0.00	6
ACNDF	ASCENDAS INDIA TR	0.8100	0.8100	0.8100	15,900	0.0100	1.22	5
ACNE	Alice Consol Mines Inc	0.0120	0.0120	0.0120	2,000	0.0000	0.00	3
ACNI	American Idc Cp	0.0030	0.0030	0.0030	20,000	0.0027	47.37	4
ACNNF	Auscann Group Holdings Ltd	0.4200	0.3753	0.3800	55,800	0.0323	7.83	6
ACNV	Accelera Innovations Inc	0.0045	0.0045	0.0045	25,000	0.0000	0.00	6
ACNXF	Aconex Ltd	3.050	3.050	3.050	1,500	0.030	0.97	5
ACOL	Acology Inc.	0.0130	0.0120	0.0123	993,200	0.0002	1.60	6
ACOPF	A2 Corporation	4.460	4.425	4.425	3,900	0.015	0.34	6
ACQT	Acquest Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACRB	ASIA CARBON INDUSTRI	0.0045	0.0045	0.0045	14,900	0.0000	0.00	5
ACRFF	Accor S A F	48.00	47.54	47.54	500	1.14	2.46	6
ACRL	Atacama Resources International Inc.	0.0089	0.0075	0.0089	770,700	0.0009	11.25	5
ACRVF	ACRVF	9.627	9.582	9.627	3,200	0.019	0.19	8
ACSAF	ACS ACTIVIDADES DE C	37.76	37.76	37.76	100	1.29	3.30	6
ACSAY	Acs Actividades ADR	7.480	7.420	7.440	74,200	0.010	0.13	4
ACSEF	ACS MOTION CONTROL	2.650	2.650	2.650	100	0.050	1.85	6
ACSYF	ACCSYS TECHNOLOGIES	1.040	1.040	1.040	2,000	0.080	8.33	4
ACTL	Artec Consulting	0.0001	0.0001	0.0001	4,780,400	0.0000	0.00	5
ACTRF	ASCOTT RESIDENCE TRU	0.8650	0.8650	0.8650	10,000	0.0750	9.49	5
ACUIF	Acuityads Holdings	1.710	1.708	1.708	900	0.038	2.28	3
ACUR	Acura Pharmaceutical	0.4680	0.4400	0.4680	2,500	0.0379	8.81	5
ACUS	ACUSPHERE INC.	0.0400	0.0400	0.0400	3,000	0.0000	0.00	7