Wednesday, 25 April 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt50.4650.4650.4610016.9650.63 5 
AABBASIA BROADBAND INC0.00900.00900.009030,9000.00000.00 5 
AABVFAberdeen International Inc0.13020.13020.13022,5000.00020.15 7 
AACAFAAC ACOUSTIC TECH14.9514.9514.956001.478.95 4 
AACAYAAC15.2715.0615.2045,1000.080.52 4 
AACSAmerican Comm Solut0.00130.00130.001310,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.14800.14800.14802,5000.00895.67 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01280.00910.0091170,0000.006943.13 7 
AAIGFAia Group Ltd8.8208.6208.62010,8000.1802.05 5 
AAIIQaaiPharma Inc0.09000.09000.090016,4780.010010.00 6 
AAIRAVANTAIR INC0.00300.00300.003067,0000.000836.36 4 
AAMAFAtlas Mara2.8402.8402.8401,1000.30011.81 6 
AAMTFArmada Mercantile Ltd0.48000.36500.48005,1000.01002.13 6 
AANRAnr Inc.22.7022.7022.702,2830.000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00070.00060.000657,5000.000114.29 7 
AAPTALL AMERICAN PET CO0.00020.00010.00011,300,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6601.6601.6601000.0000.00 7 
AASPAll-amer Sportpark0.79800.79800.79801000.04806.40 5 
AATDFAa Plc1.9101.8501.8502,9000.1507.50 6 
AATGFATI AIRTEST TECH INC0.02680.02680.026810,0000.016538.11 4 
AATVAMERICAN ALTERNATIVE0.49000.49000.49001,0000.01002.00 4 
AAUKFAnglo American Plc O25.7025.7025.701000.271.04 8 
AAVXFAbivax Sa8.5508.5508.5502000.6507.07 5 
AAWCAlexandria Advantage Warranty Company0.00080.00080.000850,0000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.25000.23000.25002000.050025.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.5203.5203.5202500.0130.37 5 
ABBBAUBURN BANCORP INC.11.5711.5711.574000.131.11 7 
ABBRFABBASTAR RES CP0.15790.15400.155016,4000.00161.04 5 
ABCAFAthabasca Minerals0.11170.09500.110053,3000.00322.83 7 
ABCCFAbcann Global1.3001.1901.190201,3000.1108.45 7 
ABCEAbco Energy Inc0.00220.00170.002012,239,3000.00015.26 7 
ABCFFAbacus Mining & Exploration Cp0.17570.15500.156069,3000.034918.28 4 
ABCPAmbase Corp0.32150.32150.32151,6000.00150.47 6 
ABCZYABCAM PLC18.2318.2318.234000.351.88 6 
ABEPFAbitex Resources Inc0.40640.40640.40642,0000.00892.24 6 
ABFOFAbertis Infraestructuras Sa22.3822.3822.38115,8000.130.60 5 
ABGLFARAWAK ENERGY LTD1.9501.9501.9505000.30013.33 5 
ABGOFAgengoa Sa Ord0.03000.03000.030010,0000.00103.23 4 
ABGOYABENGOA SA ADR0.00160.00160.00162000.000214.29 4 
ABGSFAbg Sundal Collier Asa0.84000.84000.840010,0000.04005.00 3 
ABHDAbtech Holdings Inc0.01150.01100.01101,6000.00054.35 6 
ABHIMed Control Inc.0.00030.00030.0003100,0000.00000.00 6 
ABIWFAbility Inc. Wt0.01000.00900.010085,0000.043081.13 4 
ABKBAmerican Basketball0.04000.04000.04001000.00000.00 3 
ABKIABAKAN INC0.00030.00030.0003250,0000.000240.00 4 
ABLYFABLYNX NV55.0455.0455.045000.130.23 7 
ABLZFAbb Ltd Zuerich24.2724.2724.271000.170.71 6 
ABMBFAbcourt Mines Inc Cl0.04800.04780.047915,0000.00356.81 6 
ABMCAMERICAN BIO MEDICA CORP0.09000.08500.090027,6000.00000.00 5 
ABMRFABMRF30.3030.3030.301003.5410.46 4 
ABMTADVANCED BIOMEDICAL0.55000.41000.55003,3000.02003.77 6 
ABNAFConsolidated Abaddon Resources Inc0.12210.12210.12215,0000.00090.73 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI13.6013.5513.555000.000.00 7 
ABNRYAbn Amro Group Nv ADR15.7915.6115.6914,0000.090.58