Tuesday, 20 February 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.78000.78000.78001,0000.105015.56 5 
AABBASIA BROADBAND INC0.00500.00250.002545,0000.002550.00 6 
AABVFAberdeen International Inc0.13320.13320.13324,0000.00181.33 6 
AACAFAAC ACOUSTIC TECH19.2218.6419.222,1001.146.32 5 
AACAYAAC202.49198.00199.552,5001.900.96 4 
AACSAmerican Comm Solut0.00200.00110.0016391,7000.00016.67 7 
AACTFAct Aurora Ctl Tech0.20900.18360.20394,7000.00200.97 5 
AAEHDAll American Energy Holding Inc.0.50000.50000.50003000.05009.09 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00800.00700.008083,0000.00011.23 7 
AAGRYAstra Agro4.6304.6304.6301000.0601.28 5 
AAIGFAia Group Ltd8.2408.2408.2402,3000.0000.00 5 
AAIIQaaiPharma Inc0.08000.08000.08004,0000.060042.86 6 
AAIRAVANTAIR INC0.00110.00110.001129,0000.00000.00 4 
AALBFAalberts Industries50.9250.9250.924000.420.84 5 
AAMAFAtlas Mara2.6802.5202.60010,1000.1505.45 6 
AAMTFArmada Mercantile Ltd0.56340.56170.56172,2000.078312.23 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00080.00060.0008100,7000.00000.00 7 
AAPTALL AMERICAN PET CO0.00030.00020.00033,063,2000.00000.00 7 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 7 
AASPAll-amer Sportpark0.85000.60000.85002,9000.140014.14 5 
AATDFAa Plc1.7101.6501.7102,4000.0100.59 6 
AATGFATI AIRTEST TECH INC0.05210.05210.052150,0000.00418.54 4 
AATVAMERICAN ALTERNATIVE0.30100.30100.30101,4000.199039.80 4 
AAUKFAnglo American Plc O24.8924.4424.89134,4000.763.13 8 
AAVXFAbivax Sa9.9809.9209.9203000.0600.60 5 
AAWCAlexandria Advantage Warranty Company0.00110.00060.00081,590,0000.000327.27 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.5573.5573.55710,0000.0481.37 6 
ABBBAUBURN BANCORP INC.12.0011.9912.004000.000.00 6 
ABBRFABBASTAR RES CP0.15360.15360.15367,5000.01146.91 5 
ABCAFAthabasca Minerals0.10100.10000.100033,0000.00060.60 6 
ABCCFAbcann Global1.8901.7501.790658,8000.1608.21 7 
ABCEAbco Energy Inc0.00300.00300.0030100,0000.000411.76 7 
ABCFFAbacus Mining & Exploration Cp0.19000.16950.183540,8000.00351.94 4 
ABCPAmbase Corp0.32400.32000.32005,6000.01003.23 6 
ABCZYABCAM PLC18.2518.2518.253000.341.91 6 
ABECABEC0.01000.00800.008014,1000.006645.21 4