Thursday, 23 October 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.10300.10300.10303,0000.032023.70 5 
AACAFAAC ACOUSTIC TECH5.5205.4705.5209000.0200.36 4 
AACAYAAC55.0454.6654.661,2000.140.26 5 
AACSAmerican Comm Solut0.00170.00170.00175,0000.000321.43 5 
AACTFAct Aurora Ctl Tech0.36200.35800.358031,0000.00090.25 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro8.0598.0598.0591000.0530.65 3 
AAIGFAia Group Ltd5.4705.3605.40595,2300.0601.12 6 
AAIIQaaiPharma Inc0.03000.03000.03009,5000.010025.00 5 
AAIRAVANTAIR INC0.00170.00170.001710,0000.00000.00 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara8.3838.3838.3831,5000.1331.62 5 
AAMTFArmada Mercantile Ltd0.06000.06000.060010,0000.00000.00 4 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00070.00060.0007515,7540.000116.67 5 
AAPTALL AMERICAN PET CO0.00100.00080.00105,356,0910.000216.67 5 
AASLAMERICA'S SUPPLIERS0.12500.12500.12507,6360.00504.17 8 
AASPAll-amer Sportpark1.2901.2001.2203,7100.0201.67 3 
AATVAMERICAN ALTERNATIVE1.00000.75001.00001,0000.00000.00 7 
AAUJFANGLO AMERICAN ORD0.01770.01770.017720,9000.007228.92 5 
AAUKFAnglo American Plc O21.5521.5521.555000.512.31 4 
AAUKYANGLO AMERICAN PLC10.9810.7710.80146,3810.343.01