Wednesday, 23 October 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00740.00620.0062731,9000.000912.68 5 
AABVFAberdeen International Inc0.03420.02780.030011,2000.00113.81 7 
AACAFAAC ACOUSTIC TECH5.8105.8105.8102000.2354.22 4 
AACAYAAC5.8505.6905.84099,4000.0971.69 3 
AACSAmerican Comm Solut0.00060.00050.000672,5000.00000.00 7 
AACTFAct Aurora Ctl Tech0.05060.05060.05064,0000.00306.30 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01450.01000.01453,6000.002514.71 6 
AAGRYAstra Agro3.5603.5603.5601000.0501.39 5 
AAIGFAia Group Ltd9.5509.5109.5204,0000.0700.73 5 
AAIIQaaiPharma Inc0.08000.08000.08003000.0500166.67 5 
AAMAFAtlas Mara1.1601.1301.13010,0000.0504.24 6 
AAMMFAAMMF0.22500.21060.220013,1000.00000.00 4 
AAMTFArmada Mercantile Ltd0.22000.22000.22001,5000.01256.02 6 
AAOMFAtlas Consolidated Mining & Development0.04500.04000.040015,7000.00000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.0001631,6000.00000.00 7 
AASLAMERICA'S SUPPLIERS0.40000.40000.40002000.100033.33 7 
AASPAll-amer Sportpark0.46000.41000.46007000.01002.13 5 
AASZFAASZF11.2511.2511.256000.504.26 4 
AATDFAa Plc0.60300.60300.60303,2000.05309.64 6 
AATPAATP6.5006.5006.5005005.500550.00 4 
AATVAMERICAN ALTERNATIVE0.51000.51000.51001,0000.210070.00 5 
AAUKFAnglo American Plc O24.5124.5124.5132,5000.261.06 8 
AAVMYAbn Amro Bank N.V. ADR18.8218.6318.677,8000.201.10 4 
AAVVFAAVVF1.6011.5201.60110,5000.0613.99 4 
AAVXFAbivax Sa8.1208.1208.1201000.4805.58 5 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001480,0000.00017.69 5 
AAXTAAMAXAN TRANSPORT GP0.04000.04000.040010,0000.010020.00 4 
ABAHFAbbastar Holdings Ltd4.6803.5004.3684,1000.2475.35 6 
ABAKFAberdeen Asia Pacific Inc Inv2.6002.6002.60019,2000.0501.96 6 
ABBBAUBURN BANCORP INC.13.5013.5013.501001.4211.75 6 
ABBRFABBASTAR RES CP0.03900.03900.03902,5000.00051.27 5 
ABCAFAthabasca Minerals0.40000.40000.40008,0000.01483.57 6 
ABCEAbco Energy Inc0.00860.00650.008618,0000.000911.69 7 
ABCFFAbacus Mining & Exploration Cp0.03810.03810.038111,0000.008818.76 4 
ABCPAmbase Corp0.32000.26000.260070,3000.060018.75 6 
ABCZYABCAM PLC15.5814.6914.891,6000.503.24 6 
ABDRAMBASSADOR FOOD NEW0.34000.34000.34002,5000.00000.00 5 
ABEPFAbitex Resources Inc0.03340.03340.03343,8000.005118.02 6 
ABFOFAbertis Infraestructuras Sa0.00010.00010.000120021.5370100.00 4 
ABFRFABFRF16.7816.7816.783002.6318.59 4 
ABGLFARAWAK ENERGY LTD3.0903.0903.0901,0000.2408.42 5 
ABGOFAgengoa Sa Ord0.02180.02180.02181,0000.00000.00 5 
ABGOYABENGOA SA ADR0.06200.06200.06201000.05711165.31 4 
ABKBAmerican Basketball0.01030.01030.010310,0000.009748.50 3 
ABLEABLE ENERGY INC0.00010.00010.000124,0000.00000.00 4 
ABLZFAbb Ltd Zuerich18.8318.8318.831000.070.35 6 
ABMBFAbcourt Mines Inc Cl0.06280.06280.06281,0000.00182.95 6 
ABMCAMERICAN BIO MEDICA CORP0.07750.06000.077575,0000.007510.71 5 
ABMLABML0.07500.05000.05392,506,0000.005411.13 4 
ABMRFABMRF17.8617.8617.867000.633.67 4 
ABMTADVANCED BIOMEDICAL0.06100.06100.06101,0000.128067.72 6 
ABNAFConsolidated Abaddon Resources Inc0.08000.06000.0649678,3000.022125.40 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.0015.0015.004000.201.35 7 
ABNRYAbn Amro Group Nv ADR10.6510.3510.4644,0000.060.58 6 
ABPAAllegiance Bank (pa)0.00010.00010.00019,1000.00000.00 4 
ABPRAbcor Prods Inc0.00060.00060.00062,5000.000114.29 6 
ABQQAb International Group Corp.10.00010.00010.0001002.50033.33 5 
ABSOFAbs Cbn Hldgs Cp0.31000.31000.310040,5000.01003.33 5 
ABSSFAirboss Of America Cp New5.7605.6855.6853000.0320.56 5 
ABTOAB AND T FINANCIAL CORP0.50000.50000.50004,0000.00000.00 4 
ABVCAmerican Brivision (Holding) Corp6.0306.0006.0301,6000.6209.32 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00012,500,0000.00000.00 5 
ABVNAbv Consulting Inc0.55000.50000.55007,0000.090019.57 5 
ABWNAirborne Wireless Network0.00010.00010.000160,0000.00000.00 5 
ABZUFABZU GOLD LTD0.00020.00020.00022,0001.116199.98 3 
ACANAUTOMATED SCANNI0.78990.68000.690053,3000.01001.43 5 
ACAZFACADIAN TIMBER12.8512.8512.852000.030.20 5 
ACBCQAlbina Commty Bcp Or0.01110.01110.01115000.003926.00 4 
ACBDAnnabidiol Corp.1.8101.8101.8101000.0603.43 4 
ACBMAUTO CLUB MARKETING4.3103.8304.3108000.51013.42 4 
ACCAGIBBS CONSTRUCTION I0.15000.08520.1240302,5000.015010.79 5 
ACCFFAccord Financial Cor6.4106.4106.4101000.0600.93 8 
ACCRAccess Power Inc0.01180.00680.00908,811,5000.006040.00 6 
ACCYYAccor S.A.8.6908.5908.62048,8000.1902.25 7 
ACDSFAscendas Real Estate Investment Trust2.2562.2562.2565,9000.0441.91 6 
ACDVFAir Canada35.6334.6235.263,0000.451.30 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACETQAceto Cp0.11480.08000.11484,9000.014814.80 4 
ACEYYAcer Inc Gdrregs New2.9502.9502.9501000.1504.84 7 
ACEZAriel Clean Energy Inc.0.00630.00630.006352,0000.00068.70 5 
ACFFFAccordia Golf TR0.36000.36000.36002,2000.040010.00 4 
ACFLAmc Financial Holdings Inc0.35000.35000.35009000.050012.50 5 
ACFNAcorn Factor Inc0.26500.25000.26507,6000.00903.52 6 
ACGBFAGRICULTURAL BANK0.41580.41580.41584,8000.00020.05 6 
ACGBYAGRICULTURAL BK CHIN10.1110.0710.094,5000.060.60 6 
ACGIAmacore Group Cl A0.00050.00050.0005741,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD24.5024.5024.501,0001.505.77 6 
ACGXAlliance Creative Group Inc0.56300.35010.35014,1000.059914.61 6 
ACGXDAlliance Creative Group Inc0.92100.86020.86024,0000.00981.13 4 
ACGYFACERGY SA10.00010.00010.0006,6000.2452.39 6 
ACHFFACHFF0.75250.74000.740011,5000.00751.00 7 
ACKAYARCELIK A S UP ADR15.5915.3915.518000.382.42 5 
ACKDFAuckland International Ltd Nz5.9105.9105.9101000.2754.45 6 
ACKRFAMERICAN CREEK RESOU0.07200.06500.069862,2000.00070.99 7 
ACLLFAtco Ltd Class I Nv36.3336.2736.272000.240.66 6 
ACLZACCELERIZE NEW MEDIA0.04000.03270.04008000.00102.56 6 
ACMBACMB1.7501.5001.7403,1000.1608.42 5 
ACMCAmerican Church Mortgage Co2.1052.0502.0901,5000.0803.69 6 
ACMTAcmat Cp32.1631.1631.164000.842.63 4 
ACMTAAcmat Corporation Cl A32.7530.6830.681,1004.3212.34 7 
ACNDFASCENDAS INDIA TR1.1701.1701.1701,1000.0302.63 6 
ACNEAlice Consol Mines Inc0.01500.01000.015029,7000.005151.52 3 
ACNIAmerican Idc Cp0.00180.00180.001810,0000.000830.77 5 
ACNNFAuscann Group Holdings Ltd0.19200.18000.180032,5000.01045.46 6 
ACNVAccelera Innovations Inc0.00500.00320.0050795,2000.00000.00 8 
ACOPFA2 Corporation8.3108.3058.3057000.1902.24 7 
ACOPYA2 Milk CO Ltd ADR8.5008.5008.5002000.3904.81 4 
ACOSFArchos Act.Nom0.10000.10000.10001000.150060.00 5