Sunday, 23 November 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt41.0041.0041.002002.546.61 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.17500.14280.142833,4000.031918.26 5 
AACAFAAC ACOUSTIC TECH5.7245.7245.7249,3000.1943.51 4 
AACAYAAC57.7056.8256.826000.240.42 4 
AACSAmerican Comm Solut0.00170.00170.001737,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.30400.25500.290012,7000.02228.29 4 
AADGAsian Dragon Group0.00100.00100.0010371,0000.001560.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro9.3509.3509.3506000.2602.71 3 
AAIGFAia Group Ltd5.7965.6705.6701,7000.0100.18 5 
AAIIQaaiPharma Inc0.02500.02500.02501000.00000.00 4 
AAIRAVANTAIR INC0.00110.00110.0011112,5000.00000.00 4 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara9.7509.7509.7509,5000.3003.17 6 
AAMTFArmada Mercantile Ltd0.08500.08000.085031,1000.00000.00 7 
AANOFASCIANO GROUP6.4006.4006.4007000.4808.11 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00080.00060.0007790,5000.00000.00 6 
AAPTALL AMERICAN PET CO0.00090.00060.0008856,7000.000114.29 5 
AASLAMERICA'S SUPPLIERS0.12500.12500.12503000.00010.08 6 
AASPAll-amer Sportpark0.96980.81000.95984,4000.06997.85 4 
AATVAMERICAN ALTERNATIVE0.80000.80000.80001000.00000.00 7 
AAUJFANGLO