Sunday, 04 December 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt33.5033.5033.501003.8010.19 5 
AABBASIA BROADBAND INC0.00750.00500.0050339,8000.003037.50 5 
AABVFAberdeen International Inc0.11100.11100.111020,0000.00907.50 5 
AACAFAAC ACOUSTIC TECH9.1408.9308.9304,0000.1001.13 4 
AACAYAAC89.3987.1588.101,8001.171.31 4 
AACEYAsia Cement Chin ADR4.9904.9904.9903000.1503.10 5 
AACSAmerican Comm Solut0.00660.00600.00604,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.10150.09210.101525,1000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5405.5405.5401000.3606.10 5 
AAIGFAia Group Ltd5.9205.7905.85031,2000.3004.88 5 
AAIIQaaiPharma Inc0.03500.03500.03506,3000.005012.50 6 
AAIRAVANTAIR INC0.00100.00100.00106000.00000.00 5 
AAMAFAtlas Mara2.4702.3002.47018,6000.1707.39 4 
AAMTFArmada Mercantile Ltd0.07050.02000.070588,8000.0495235.71 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00030.0003493,0000.00000.00 6 
AAPTALL AMERICAN PET CO0.00020.00010.00016,242,4000.000150.00 6 
AASLAMERICA'S SUPPLIERS1,5001,5001,50010000.00 9 
AASPAll-amer Sportpark0.53000.51000.51002,0000.100016.39 7 
AATDFAa Plc3.1503.1503.1506000.45012.50 5 
AATVAMERICAN ALTERNATIVE1.5901.5901.5904000.0402.58 7 
AAUKFAnglo American Plc O15.0515.0515.052000.201.31 7 
AAWCAlexandria Advantage Warranty Company0.00100.00070.001021,3000.000111.11 4 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50002,5000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4303.4303.4301000.0802.39 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.9.6009.6009.6001,0000.5505.42 8 
ABCAFAthabasca Minerals0.13890.13890.13891,7000.01117.40 6 
ABCEAbco Energy Inc0.00470.00360.003919,242,1000.000511.36 4 
ABCFFAbacus Mining & Exploration Cp0.03610.03610.03612000.00030.82 6 
ABCPAmbase Corp0.95000.95000.95001,8000.01501.55 6 
ABCXFASIA BIO-CHEM GROUP0.00100.00100.00107,0000.0009900.00 5 
ABCZYABCAM PLC10.7210.2910.722000.030.28 5 
ABDNFAberdeen Asset Mgmt3.3403.3403.3401,0000.0702.14 5 
ABDNYAberdeen Asset6.8706.7226.830113,4000.2003.02 4 
ABECABEC0.00550.00350.003541,3000.001732.69 4 
ABFOFAbertis Infraestructuras Sa15.0015.0015.008000.302.04 6 
ABGLFARAWAK ENERGY LTD5.5805.5805.5801,5000.0701.24 5 
ABGOFAgengoa Sa Ord0.52000.52000.52002000.080013.33 4 
ABGOYABENGOA SA ADR0.12450.12450.12454,0000.034538.33 5 
ABGSFAbg Sundal Collier Asa0.52000.52000.52007000.080013.33 3 
ABHDAbtech Holdings Inc0.01700.01400.017091,8000.007070.00 4 
ABHIMed Control Inc.0.00040.00030.000314,191,0000.000125.00 7 
ABIWFAbility Inc. Wt0.04000.03000.040020,4000.010033.33 5 
ABKBAmerican Basketball0.04080.04080.04084,0000.078265.71 6 
ABKIABAKAN INC0.01500.00800.014323,4000.00075.15 6 
ABLEABLE ENERGY INC0.00100.00100.00102000.0009900.00 4 
ABLYFABLYNX NV9.6609.6609.6601000.1001.02 4 
ABLZFAbb Ltd Zuerich20.2620.2620.262,0000.150.73 4 
ABMBFAbcourt Mines Inc Cl0.06750.06750.06757,4000.016532.35 6 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.110010,0000.00504.76 5 
ABMTADVANCED BIOMEDICAL0.51000.51000.51001000.3100155.00 6 
ABNAFConsolidated Abaddon Resources Inc0.05450.05450.05451000.00030.55 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.01010.00010.0001,8000.2502.44 7 
ABOTAbot Mining Co Ida Cap0.26000.26000.26001000.240048.00 6 
ABPAAllegiance Bank (pa)0.00310.00310.003113,3000.00000.00 6 
ABPRAbcor Prods Inc0.00160.00160.0016520,0000.00016.67 8 
ABQQAb International Group Corp.19.9019.9019.901009.9099.00 4 
ABRTYABERTIS INFRAESTRUCT6.7506.5706.5704000.0000.00 5 
ABSOFAbs Cbn Hldgs Cp0.92000.92000.92001,7000.06006.12 5 
ABSSFAirboss Of America Cp New8.2518.2518.2512000.4015.11 4 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55001000.00000.00 6 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.1004.76 6 
ABVGFINANCIAL ACCESS TEC0.00040.00040.00041,700,0000.00000.00 6 
ABVNAbv Consulting Inc1.8501.8501.8501000.45019.57 5 
ABWNAirborne Wireless Network0.75000.70500.75009,1000.02002.74 4 
ABZTAblaze Technologies Inc0.00010.00010.000110,0000.00000.00 4 
ABZUFABZU GOLD LTD0.00050.00050.00056000.045898.92 3 
ACANAUTOMATED SCANNI1.1200.9201.07088,2000.0201.90 4 
ACARAegis Consumer Funding Group0.02900.02900.02901000.00103.33 6 
ACAVFACAVF0.14300.14300.14301000.00704.67 5 
ACAZFACADIAN TIMBER12.8112.8112.813000.090.71 5 
ACBCAlbina Commty Bcp Or0.04000.04000.04001,1000.020033.33 4 
ACBFFALERT B& C CORPORATIO2.0101.8091.820845,0000.1246.35 6 
ACCAGIBBS CONSTRUCTION I1.8001.8001.8004000.20010.00 6 
ACCFFAccord Financial Cor6.8356.8206.8206000.6048.14 5 
ACCRAccess Power Inc0.00010.00010.00011,0000.00000.00 7 
ACCYYAccor S.A.7.0106.9706.99014,3000.0100.14 5 
ACDPAMERICAN CMNTY DEV INC0.00250.00250.00251000.002550.00 7 
ACDSFAscendas Real Estate Investment Trust1.6701.6421.67010,0000.1409.15 4 
ACDVFAir Canada10.6510.5210.573,9000.070.68 6 
ACEEUAce Ethanol Llc9,0009,0009,00010000.00 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEYYAcer Inc Gdrregs New2.0202.0202.0202,1000.1205.61 7 
ACEZAriel Clean Energy Inc.0.02100.02100.02105,0000.00000.00 5 
ACFLAmc Financial Holdings Inc0.67000.67000.67001,5000.00000.00 6