Saturday, 25 January 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00300.00240.00256,885,4000.000413.79 5 
AABVFAberdeen International Inc0.03280.02880.028832,0000.003210.00 7 
AACAFAAC ACOUSTIC TECH8.0908.0908.0901000.5306.15 4 
AACAYAAC8.0407.8207.93836,1000.2122.60 4 
AACHAac Holdings Inc0.52000.37680.4200141,4000.090017.65 4 
AACSAmerican Comm Solut0.00070.00070.00075,0000.000116.67 7 
AACTFAct Aurora Ctl Tech0.08950.08950.08952000.00616.38 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.29760.28000.2882146,1000.00180.62 4 
AAGHAsia Global Holdings0.01500.01500.01502000.0083123.88 6 
AAIGFAia Group Ltd11.0810.6010.604,5000.080.75 5 
AAIIQaaiPharma Inc0.07000.07000.07003,0000.050041.67 6 
AALBFAalberts Industries45.4045.4045.402,2000.601.34 5 
AAMAFAtlas Mara1.1001.1001.1005,0000.0000.00 6 
AAMMFAAMMF0.17880.16400.178826,9000.01086.43 4 
AAMTFArmada Mercantile Ltd0.36110.26000.26005,8000.00000.00 6 
AANNFAroundtown Sa8.8258.8258.8254,0000.2532.95 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00010.00018,318,1000.00000.00 7 
AASLAMERICA'S SUPPLIERS0.40000.40000.40001,0000.00000.00 7 
AASPAll-amer Sportpark0.28010.28010.28015000.00090.32 5 
AASZFAASZF15.1015.1015.101000.000.00 4 
AATDFAa Plc0.72000.72000.720010,0000.00600.83 6 
AATGFATI AIRTEST TECH INC0.00940.00710.007110,0000.016970.42 4 
AATPAATP6.6006.6006.6002000.1001.54 4 
AATVAMERICAN ALTERNATIVE0.44120.44120.44125000.00881.96 5 
AAUKFAnglo American Plc O28.2828.2828.281000.411.43 7 
AAVMYAbn Amro Bank N.V. ADR17.5317.1917.537,5000.150.86 4 
AAVVFAAVVF1.8181.7511.7519,8000.0693.77 4 
AAVXFAbivax Sa22.8022.0322.802001.385.69 5 
AAWCAlexandria Advantage Warranty Company0.00180.00150.0015200,0000.000525.00 6 
ABAHFAbbastar Holdings Ltd4.3003.6504.20020,5000.1002.44 7 
ABAKFAberdeen Asia Pacific Inc Inv2.7442.7442.7441000.0260.94 5 
ABBAFAberdeen Asian2.8202.8202.8201,0000.40616.82 5 
ABBBAUBURN BANCORP INC.13.5013.5013.503000.251.89 7 
ABBRFABBASTAR RES CP0.04200.04200.042020,1000.00112.55 5 
ABCAFAthabasca Minerals0.21100.21100.21102000.01467.43 6 
ABCEAbco Energy Inc0.00260.00170.002410,599,7000.000526.32 7 
ABCFFAbacus Mining & Exploration Cp0.09850.09850.09858,5000.00151.50 4 
ABCPAmbase Corp0.26000.26000.26001000.01004.00 6 
ABCZYABCAM PLC18.7218.4018.729000.130.70 6 
ABDRAMBASSADOR FOOD NEW0.19000.19000.19001000.070026.92 5 
ABEPFAbitex Resources Inc0.02900.02900.02907,0000.00082.84 6 
ABGOFAgengoa Sa Ord0.02600.02600.026011,6000.004013.33 4 
ABGOYABENGOA SA ADR0.00330.00330.00335000.996799.67 3 
ABGSFAbg Sundal Collier Asa0.43200.43200.43203,0000.00200.47 3 
ABILFAbility Inc0.30000.29300.30004,0000.00000.00 4 
ABKBAmerican Basketball0.00730.00700.00702000.003030.00 3 
ABLEABLE ENERGY INC0.00010.00010.00014,5000.00000.00 4 
ABLGFAlten Boulogne-Billancourt115.00115.00115.0020028.7433.31 5 
ABLZFAbb Ltd Zuerich24.1124.1124.118000.160.66 6 
ABMBFAbcourt Mines Inc Cl0.05500.05030.055071,0000.00010.18 7 
ABMCAMERICAN BIO MEDICA CORP0.06650.05600.06656,5000.00152.21 5 
ABMLABML0.04150.02980.04003,799,3000.008025.00 4 
ABMRFABMRF17.4617.4617.465000.341.91 4 
ABMTADVANCED BIOMEDICAL0.13250.07400.07405000.126063.00 6 
ABNAFConsolidated Abaddon Resources Inc0.07080.06500.065374,1000.00273.97 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.0513.9614.505,2000.473.14 7 
ABPRAbcor Prods Inc0.00060.00060.0006200,0000.000114.29 6 
ABQQAb International Group Corp.10.3010.0010.302000.303.00 5 
ABSSFAirboss Of America Cp New7.1507.1507.1501000.1201.71 5 
ABTIAlpha Beta Technology Inc0.75000.72000.72002,0000.180020.00 5 
ABTOAB AND T FINANCIAL CORP0.45750.45000.45009,0000.00000.00 5 
ABVCAmerican Brivision (Holding) Corp2.9002.4002.4002000.60020.00 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,0000.00000.00 5 
ABVNAbv Consulting Inc0.37500.37500.37502,5000.585060.94 5 
ABWNAirborne Wireless Network0.00010.00010.0001100,0000.00000.00 5 
ACANAUTOMATED SCANNI0.72880.68000.680021,7000.03004.23 5 
ACAZFACADIAN TIMBER12.7112.6812.712,1000.040.31 5 
ACBCQAlbina Commty Bcp Or0.01550.01550.01553,0000.00000.00 4 
ACBDAnnabidiol Corp.1.5501.5501.5501000.0000.00 4 
ACBMAUTO CLUB MARKETING3.0503.0503.0503000.1003.17 4 
ACCAGIBBS CONSTRUCTION I0.05800.05000.0580182,9000.00000.00 5 
ACCFFAccord Financial Cor6.8956.8956.8951000.1121.65 8 
ACCLLAl-Corn Clean Fuel Llc Unit Ltd2.7502.7502.75050,0000.0000.00 4 
ACCMFACCMF0.49000.49000.49001000.01002.00 4 
ACCRAccess Power Inc0.01150.00890.01101,599,6000.001111.11 6 
ACCYYAccor S.A.8.4408.3108.38095,1000.2002.33 7 
ACDSFAscendas Real Estate Investment Trust2.3252.3252.3251,0000.0502.20 6 
ACDVFAir Canada37.0536.3237.002,8000.040.12 4 
ACEJFAcea Spar Itl1000021.8621.8621.8639,1001.215.88 4 
ACEZAriel Clean Energy Inc.0.01000.01000.01001,0000.00000.00 5 
ACFLAmc Financial Holdings Inc0.21060.21060.21061,6000.189447.35 5 
ACFNAcorn Factor Inc0.37000.31500.33251,6000.02757.64 6 
ACGBFAGRICULTURAL BANK0.40510.40220.40228,0000.02586.03 7 
ACGBYAGRICULTURAL BK CHIN10.2910.1810.248,1000.191.80 6 
ACGIAmacore Group Cl A0.00020.00020.00023,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD28.3528.3528.351000.100.35 5 
ACGXAlliance Creative Group Inc0.19200.19200.19209000.00804.00 6 
ACGYFACERGY SA11.8011.8011.802001.2511.85 4 
ACHFFACHFF0.70270.70270.70271,6000.02984.07 7 
ACKAYARCELIK A S UP ADR18.4218.3718.428000.281.48 5 
ACKDFAuckland International Ltd Nz6.2006.0406.2003000.3055.18 6 
ACKRFAMERICAN CREEK RESOU0.06800.06000.060060,6000.008011.76 7 
ACLLFAtco Ltd Class I Nv39.4839.4839.481000.521.33 6 
ACLTFAtco Ltd Cl Ii Vtg C38.5538.5538.553007.2523.17 5 
ACMBACMB0.80100.80100.80102000.099011.00 4 
ACMCAmerican Church Mortgage Co2.2602.2232.2602,0000.0602.73 7 
ACMDYAtlas Cons Mng & Dev At ADR0.91000.91000.91001000.06958.27 4 
ACMLFACMLF10.5410.5410.544,800