Monday, 20 February 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00500.00500.005010,0000.004446.81 4 
AABVFAberdeen International Inc0.11630.11280.11479,8000.00211.87 5 
AACAFAAC ACOUSTIC TECH11.6711.6711.671000.888.16 7 
AACAYAAC113.02111.15111.152,2001.631.45 6 
AACSAmerican Comm Solut0.00200.00200.0020539,0000.000623.08 6 
AACTFAct Aurora Ctl Tech0.16490.16490.16493000.017611.95 7 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd6.3506.2306.3507,7000.1702.75 5 
AAIIQaaiPharma Inc0.07000.07000.07006000.00467.03 7 
AAIRAVANTAIR INC0.00110.00110.00111,0000.000110.00 5 
AALBFAalberts Industries34.1234.1234.121,0001.825.63 5 
AAMAFAtlas Mara2.2502.2502.2501,0000.0000.00 6 
AAMTFArmada Mercantile Ltd0.04120.04120.04121,0000.020296.19 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00050.00040.0004210,5000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.000110,0000.00000.00 8 
AASLAMERICA'S SUPPLIERS1,5101,5051,50510050.33 9 
AASPAll-amer Sportpark0.40000.40000.40006000.00000.00 5 
AATDFAa Plc3.1103.1103.1106,0000.0401.27 5 
AATVAMERICAN ALTERNATIVE1.3001.3001.3001000.0000.00 6 
AAUKFAnglo American Plc O16.8016.5816.802,5000.533.06 7 
AAWCAlexandria Advantage Warranty Company0.00200.00160.001651,2000.00000.00 6 
AAXTAAMAXAN TRANSPORT GP0.40000.40000.40001,9000.100020.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4493.4413.4411,0000.0752.22 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.13.5011.0111.016002.9921.36 7 
ABCAFAthabasca Minerals0.18570.18510.185123,0000.01317.62 4 
ABCEAbco Energy Inc0.00600.00500.0050451,7000.00000.00 8 
ABCEDAbco Energy Inc0.01000.00800.0080315,6000.001011.11 6 
ABCFFAbacus Mining & Exploration Cp0.06400.05400.0560944,7000.00315.25 8 
ABCPAmbase Corp1.1901.1601.19030,6000.0100.85 6 
ABCZYABCAM PLC11.0411.0411.042000.333.03 6 
ABDNFAberdeen Asset Mgmt3.3003.3003.3002,8000.0902.65 6 
ABDNYAberdeen Asset6.6606.5606.60017,5000.0250.38 6 
ABDRAMBASSADOR FOOD NEW0.03000.03000.03001000.0200200.00 5 
ABECABEC0.02460.02000.024614,0000.004623.00 6 
ABFOFAbertis Infraestructuras Sa14.2014.2014.201000.322.31 5 
ABFXFABF PAN ASIA FND109.00109.00109.001008.007.92 4 
ABGLFARAWAK ENERGY LTD6.1506.1506.1505000.72013.26 6 
ABGOFAgengoa Sa Ord0.43050.43050.43051000.00250.58 4 
ABGOYABENGOA SA ADR0.09000.09000.09009000.034527.71 4 
ABGSFAbg Sundal Collier Asa0.54000.54000.54003,2000.03005.26 3 
ABHDAbtech Holdings Inc0.01300.01250.0125136,0000.00053.85 5 
ABHIMed Control Inc.0.00160.00120.001418,850,5000.000216.67 7 
ABIWFAbility Inc. Wt0.03000.02500.0300147,6000.005020.00 6 
ABKBAmerican Basketball0.01500.01500.01502,5000.00000.00 4 
ABKIABAKAN INC0.00400.00250.004021,5000.001324.53 7 
ABLEABLE ENERGY INC0.00010.00010.00012,1000.00000.00 4 
ABLYFABLYNX NV13.4213.4213.424000.806.34 7 
ABLZFAbb Ltd Zuerich22.8522.6022.851,4000.080.35 7 
ABMBFAbcourt Mines Inc Cl0.09800.08390.0866174,6000.00344.09 7 
ABMCAMERICAN BIO MEDICA CORP0.13500.13490.13505,5000.035035.00 5 
ABMTADVANCED BIOMEDICAL0.10000.10000.10001000.00000.00 5 
ABNAFConsolidated Abaddon Resources Inc0.09450.09400.094015,0000.013917.35 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.5510.5010.551,0000.050.48 7 
ABOTAbot Mining Co Ida Cap0.50000.31590.50003000.00010.02 6 
ABPAAllegiance Bank (pa)0.00220.00220.002217,5000.00000.00 5 
ABPRAbcor Prods Inc0.00110.00110.0011110,0000.000110.00 5 
ABQQAb International Group Corp.30.0030.0030.0010010.1050.75 4 
ABRTYABERTIS INFRAESTRUCT7.4407.4407.4401000.1501.98 7 
ABSOFAbs Cbn Hldgs Cp0.94000.94000.94005,0000.07008.05 5 
ABSSFAirboss Of America Cp New10.1710.1210.133,0000.000.02 6 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55007000.00000.00 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0002000.0000.00 6 
ABVGFINANCIAL ACCESS TEC0.00100.00060.0008200,854,0000.00000.00 7 
ABVNAbv Consulting Inc2.0002.0002.0001000.50033.33 6 
ABWNAirborne Wireless Network3.4403.2503.400873,1000.2006.25 8 
ABZUFABZU GOLD LTD0.00110.00110.00114000.00000.00 3 
ACANAUTOMATED SCANNI4.2103.9194.14058,8000.1403.50 5 
ACARAegis Consumer Funding Group0.04700.04600.04609000.00102.13 7 
ACAVFACAVF0.14080.14050.14082,4000.00090.64 5 
ACAZFACADIAN TIMBER13.5713.5513.557000.090.64 6 
ACBCAlbina Commty Bcp Or0.10000.09000.09006000.010010.00 6 
ACBFFALERT B& C CORPORATIO2.0321.9602.010804,6000.0301.52 7 
ACCAGIBBS CONSTRUCTION I1.9001.9001.9001,1000.0000.00 6 
ACCRAccess Power Inc0.00010.00010.000183,9000.000990.00 6 
ACCYYAccor S.A.8.1588.1308.1402,4000.0750.91 6 
ACDPAMERICAN CMNTY DEV INC0.00600.00600.006019,1000.002050.00 6 
ACDSFAscendas Real Estate Investment Trust1.7211.7101.7104000.0100.58 6 
ACDVFAir Canada10.6710.0410.0653,7000.968.75 7 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.02010.02000.020037,5000.015042.86 6 
ACFLAmc Financial Holdings Inc0.66000.66000.66002000.00000.00 6 
ACFNAcorn Factor Inc0.36000.27000.360096,8000.050016.13 5 
ACGBFAGRICULTURAL BANK0.43000.43000.43001,0000.02606.44 5 
ACGBYAGRICULTURAL BK CHIN11.7011.4111.661,7000.252.10 7 
ACGFYACCORDIA GOLF CO LTD10.00010.00010.0004000.0000.00 5 
ACGIAmacore Group Cl A0.00050.00050.0005110,0000.000266.67 6 
ACGPFACCELL GROUP NV ORD22.3522.3522.353000.843.62 6 
ACGXAlliance Creative Group Inc0.00090.00070.00093,318,5000.000228.57 7 
ACGYFACERGY SA13.7513.7513.751001.3510.89 7 
ACHIAmerichip Intl Inc2.3702.3302.330222,9000.0200.85 5 
ACKAYARCELIK A S UP ADR29.5329.5229.537000.351.20 7 
ACKBFANTHONY CLARK0.08590.08590.08593,0000.0459114.75 4 
ACKDFAuckland International Ltd Nz4.9504.9504.9502000.0000.00 6 
ACKRFAMERICAN CREEK RESOU0.05200.05200.05207,0000.00101.96 6 
ACLLFAtco Ltd Class I Nv35.1735.1735.172000.220.62 6 
ACLTFAtco Ltd Cl Ii Vtg C34.8734.8734.872008.7033.23 5 
ACLZACCELERIZE NEW MEDIA0.42510.42000.420010,4000.00511.20 6 
ACMBACMB0.73000.73000.73005,2000.00000.00 6 
ACMCAmerican Church Mortgage Co2.4812.4812.4817000.0692.71 6 
ACMEACME COMMUNICATION0.04200.04200.042010,0000.019082.61 4 
ACMUYACOM CO LTD SP ADR10.2910.2910.2910010.2631081.82 4 
ACNDFASCENDAS INDIA TR0.75400.75000.754034,4000.01101.44 6 
ACNEAlice Consol Mines Inc0.01200.01200.01202,0000.003020.00 3 
ACNIAmerican Idc Cp0.00740.00560.0074102,4000.002448.00 5 
ACNVAccelera Innovations Inc0.00460.00400.0046229,0000.000615.00 4 
ACOLAcology Inc.0.02400.02120.023014,492,2000.00188.49 5 
ACOPFA2 Corporation1.8501.8001.80026,3000.0603.45 7 
ACOSFArchos Act.Nom1.4301.4301.4305000.0302.05 5 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00500.00500.00509,5000.004044.44 5 
ACRFFAccor S A F41.4641.4641.461000.651.59 7 
ACRLAtacama Resources International Inc.0.25000.25000.25001000.1500150.00 8 
ACRVFACRVF8.7008.7008.7001000.0380.44 8 
ACSAFACS ACTIVIDADES DE C30.8830.8330.881,1000.421.34 7 
ACSAYAcs Actividades ADR6.3906.2106.30088,3000.0500.79&n