Tuesday, 24 January 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00500.00500.00507,0000.00000.00 4 
AABVFAberdeen International Inc0.11700.11640.117020,0000.00807.34 6 
AACAFAAC ACOUSTIC TECH9.4949.4909.4901,0000.0600.64 6 
AACAYAAC97.7297.7297.721,2000.270.28 7 
AACSAmerican Comm Solut0.00270.00270.00273,4000.00028.00 5 
AACTFAct Aurora Ctl Tech0.14670.13610.14672,6000.00332.20 7 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5405.5405.5401000.3606.10 5 
AAIGFAia Group Ltd6.1706.0006.131352,9000.0290.47 7 
AAIIQaaiPharma Inc0.04000.04000.04009000.010020.00 7 
AAIRAVANTAIR INC0.00100.00100.00103,0000.00000.00 5 
AALBFAalberts Industries32.3032.3032.301,0001.404.15 5 
AAMAFAtlas Mara2.1002.1002.1003000.0502.44 6 
AAMTFArmada Mercantile Ltd0.02100.02100.02109,9000.00010.47 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00040.0004304,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00020.00010.0002940,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1,5101,5101,510100100.67 9 
AASPAll-amer Sportpark0.65000.55000.65002,4000.00000.00 7 
AATDFAa Plc3.2503.2503.2506000.1454.27 5 
AATVAMERICAN ALTERNATIVE1.9501.9001.9003000.0502.56 6 
AAUKFAnglo American Plc O16.1816.1816.181000.281.70 7 
AAWCAlexandria Advantage Warranty Company0.00200.00120.0020315,9000.00015.26 7 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50002,5000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.3663.3663.3662000.0250.75 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.14.0014.0014.001,6003.5033.33 7 
ABCAFAthabasca Minerals0.17910.17910.17915,0000.00522.99 8 
ABCEAbco Energy Inc0.00130.00100.00104,890,8000.000216.67 5 
ABCEDAbco Energy Inc0.01200.01100.0120243,5000.002020.00 4 
ABCFFAbacus Mining & Exploration Cp0.03630.03060.036310,4000.005718.63 5 
ABCPAmbase Corp1.1801.1401.1603,5000.0100.87 6 
ABCZYABCAM PLC10.3810.3810.381000.788.08 5 
ABDNFAberdeen Asset Mgmt3.2303.2203.2306,2000.0601.89 5 
ABDNYAberdeen Asset6.5306.4506.48035,6000.0100.15 6 
ABDRAMBASSADOR FOOD NEW0.03000.03000.03001000.0200200.00 5 
ABECABEC0.02460.02000.024614,0000.004623.00 6 
ABFOFAbertis Infraestructuras Sa14.2014.2014.201000.322.31 5 
ABGLFARAWAK ENERGY LTD5.4305.4305.4301000.2304.42 5 
ABGOFAgengoa Sa Ord0.42800.42800.42803,6000.01954.36 5 
ABGOYABENGOA SA ADR0.12450.12450.12454,0000.034538.33 5 
ABGSFAbg Sundal Collier Asa0.54000.54000.54003,2000.03005.26 3 
ABHDAbtech Holdings Inc0.01600.01200.012013,0000.004025.00 6 
ABHIMed Control Inc.0.00030.00020.00032,831,0000.000125.00 8 
ABIWFAbility Inc. Wt0.06000.06000.060016,7000.010020.00 5 
ABKBAmerican Basketball0.01500.01500.01502,5000.00000.00 4 
ABKIABAKAN INC0.00190.00160.001612,6000.00000.00 5 
ABLEABLE ENERGY INC0.00010.00010.00014,8000.000990.00 4 
ABLYFABLYNX NV12.6212.6212.622001.3211.68 6 
ABLZFAbb Ltd Zuerich22.2522.2522.256000.371.64 7 
ABMBFAbcourt Mines Inc Cl0.07040.06500.065010,0000.00131.96 6 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11002000.025018.52 6 
ABMTADVANCED BIOMEDICAL0.10000.10000.10005,0000.050033.33 5 
ABNAFConsolidated Abaddon Resources Inc0.09700.09700.097020,1000.022930.90 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.2510.2110.216000.292.76 5 
ABOTAbot Mining Co Ida Cap0.48000.26000.48003,6000.01973.94 7 
ABPAAllegiance Bank (pa)0.00220.00220.002217,5000.00000.00 5 
ABPRAbcor Prods Inc0.00170.00100.00172,731,1000.000430.77 6 
ABQQAb International Group Corp.30.0030.0030.0010010.1050.75 4 
ABRTYABERTIS INFRAESTRUCT7.1657.1507.1652,3000.0350.49 6 
ABSOFAbs Cbn Hldgs Cp0.92000.92000.92001,7000.06006.12 5 
ABSSFAirboss Of America Cp New9.6909.6909.6904,4000.0200.21 7 
ABTOAB AND T FINANCIAL CORP0.50000.50000.50002,6000.05009.09 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 6 
ABVGFINANCIAL ACCESS TEC0.00040.00030.000451,514,0000.000133.33 6 
ABVNAbv Consulting Inc3.0001.5002.9001,7001.900190.00 7 
ABWNAirborne Wireless Network1.3501.2501.300113,7000.0100.76 5 
ABZUFABZU GOLD LTD0.00120.00110.00111,0000.0006120.00 3 
ACANAUTOMATED SCANNI3.3803.1203.20059,1000.1705.04 7 
ACARAegis Consumer Funding Group0.04600.04500.0450182,7000.00336.83 7 
ACAVFACAVF0.14080.14050.14082,4000.00090.64 5 
ACAZFACADIAN TIMBER12.9312.9112.918000.292.19 5 
ACBCAlbina Commty Bcp Or0.04000.04000.04001,0000.00000.00 4 
ACBFFALERT B& C CORPORATIO1.9601.8801.940570,6000.0120.64 6 
ACCAGIBBS CONSTRUCTION I1.9501.9501.9502000.0502.50 6 
ACCRAccess Power Inc0.00010.00010.000183,9000.000990.00 6 
ACCYYAccor S.A.8.1538.0808.1008,3000.0300.37 7 
ACDPAMERICAN CMNTY DEV INC0.00750.00490.007552,5000.002550.00 6 
ACDSFAscendas Real Estate Investment Trust1.7301.6881.7301,5000.0804.85 6 
ACDVFAir Canada10.3410.1710.1710,9000.070.67 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEYYAcer Inc Gdrregs New2.0202.0202.0202,1000.1205.61 7 
ACEZAriel Clean Energy Inc.0.02000.02000.020026,0000.00000.00 6 
ACFLAmc Financial Holdings Inc0.70000.70000.70001000.04006.06 5 
ACFNAcorn Factor Inc0.25000.23000.2300180,4000.00000.00 6 
ACGBFAGRICULTURAL BANK0.40100.40100.40101,0000.01303.14 5 
ACGBYAGRICULTURAL BK CHIN10.4710.2410.472,1000.020.19 6 
ACGFYACCORDIA GOLF CO LTD10.00010.00010.0004000.0000.00 5 
ACGIAmacore Group Cl A0.00020.00020.000265,0000.000250.00 5 
ACGPF