Wednesday, 21 August 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00730.00620.0065841,0000.000810.96 5 
AABVFAberdeen International Inc0.03500.03500.03501,9000.009721.70 7 
AACAFAAC ACOUSTIC TECH4.6304.6304.6302000.0801.76 4 
AACAYAAC4.7604.6604.69049,1000.1803.99 4 
AACSAmerican Comm Solut0.00080.00060.0008252,0000.000220.00 7 
AACTFAct Aurora Ctl Tech0.02480.02060.024816,5000.00010.40 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01900.01510.015132,7000.00042.58 6 
AAGRYAstra Agro3.8903.8903.8902000.1604.29 6 
AAIGFAia Group Ltd9.7909.6209.79030,0000.3964.22 5 
AAIIQaaiPharma Inc0.03500.03500.03503,4000.00133.58 5 
AALBFAalberts Industries36.1036.1036.102002.456.36 5 
AAMAFAtlas Mara1.1201.0801.0802,1000.0504.42 6 
AAMMFAAMMF0.26790.25000.260013,2000.01004.00 4 
AAMTFArmada Mercantile Ltd0.22000.22000.22005,5000.00301.38 6 
AAOMFAtlas Consolidated Mining & Development0.03900.03900.03902,0000.00000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.000115,0000.000266.67 7 
AAPTALL AMERICAN PET CO0.00010.00010.0001750,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.2001.2001.2001000.20020.00 7 
AASPAll-amer Sportpark0.50000.50000.50008000.04008.70 5 
AASZFAASZF11.3011.2911.296000.000.00 4 
AATDFAa Plc0.67000.67000.670030,0000.01001.52 6 
AATPAATP8.3008.3008.3001000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.46000.46000.460015,0000.01503.16 5 
AAUKFAnglo American Plc O20.7920.7920.795,4000.090.43 7 
AAVMYAbn Amro Bank N.V. ADR18.4418.1818.4044,2000.120.63 4 
AAVVFAAVVF1.2201.1701.2202,3000.0292.43 4 
AAVXFAbivax Sa9.2509.2509.2506000.7507.50 5 
AAWCAlexandria Advantage Warranty Company0.00130.00130.001340,0000.000562.50 5 
ABAHFAbbastar Holdings Ltd6.1205.6845.9602,2000.3135.54 6 
ABAKFAberdeen Asia Pacific Inc Inv2.7102.7102.7103,6000.0672.42 5 
ABBAFAberdeen Asian2.4142.4142.4143,0000.0763.05 5 
ABBBAUBURN BANCORP INC.12.0812.0812.081002.9219.47 6 
ABBRFABBASTAR RES CP0.05260.05000.050015,0000.00203.85 5 
ABCAFAthabasca Minerals0.47180.45990.4599100,3000.02876.66 7 
ABCEAbco Energy Inc0.01200.00980.0116346,7000.00021.69 7 
ABCFFAbacus Mining & Exploration Cp0.04100.04100.04102,0000.00000.00 4 
ABCPAmbase Corp0.32000.32000.32002,6000.00501.59 6 
ABCZYABCAM PLC15.3514.8414.841,0000.513.32 6 
ABDDFAb Dynamics Plc31.2831.2831.282001.865.60 4 
ABDRAMBASSADOR FOOD NEW0.60000.60000.60002000.259976.42 5 
ABEPFAbitex Resources Inc0.03550.03550.035516,1000.004511.25 6 
ABGLFARAWAK ENERGY LTD3.0903.0903.0901,0000.2408.42 5 
ABGOFAgengoa Sa Ord0.01870.01870.01873000.005322.08 4 
ABGOYABENGOA SA ADR0.06200.06200.06201000.05711165.31 4 
ABGSFAbg Sundal Collier Asa0.42000.42000.42003,0000.00000.00 3 
ABKBAmerican Basketball0.02010.02000.02001,6000.005020.00 3 
ABLEABLE ENERGY INC0.00100.00100.00106000.0009900.00 4 
ABLZFAbb Ltd Zuerich18.5818.4018.401,0000.261.41 6 
ABMBFAbcourt Mines Inc Cl0.06570.06570.065726,0000.00294.23 6 
ABMCAMERICAN BIO MEDICA CORP0.07000.07000.07008,5000.00000.00 5 
ABMLABML0.17000.16000.1660231,1000.00301.78 4 
ABMRFABMRF21.0521.0021.001,1000.100.47 4 
ABMTADVANCED BIOMEDICAL0.12200.12200.12201000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.14410.13850.140552,0000.00685.09 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI14.6614.5314.532000.201.40 7 
ABNRYAbn Amro Group Nv ADR10.6510.3510.4644,0000.060.58 6 
ABPAAllegiance Bank (pa)0.00010.00010.00012,5000.002195.45 4 
ABPRAbcor Prods Inc0.00040.00040.000446,2000.000120.00 6 
ABQQAb International Group Corp.10.00010.00010.0001002.50033.33 5 
ABQQDAb International Group Corp6.6006.5506.5501,5000.5008.26 4 
ABRTYABERTIS INFRAESTRUCT0.04000.04000.04004000.00000.00 7 
ABSSFAirboss Of America Cp New6.6506.6406.6502000.0100.15 5 
ABTOAB AND T FINANCIAL CORP0.43000.43000.43002,5000.00000.00 4 
ABTPFABTPF35.4035.4035.405000.371.04 4 
ABVCAmerican Brivision (Holding) Corp9.0008.5009.0007000.5005.88 5 
ABVCDAmerican Brivision Corp19.5019.5019.501002.009.30 4 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001250,0000.00000.00 5 
ABVNAbv Consulting Inc0.51000.35000.51008,5000.160045.71 5 
ABWNAirborne Wireless Network0.00010.00010.00011,057,0000.00000.00 6 
ABZUFABZU GOLD LTD0.00020.00020.00022,0001.116199.98 3 
ACANAUTOMATED SCANNI1.2001.1501.19012,0000.0070.58 5 
ACAXPACAXP24.9524.8524.91725,6000.020.08 4 
ACAZFACADIAN TIMBER12.7112.6412.642,3000.030.24 5 
ACBCQAlbina Commty Bcp Or0.07900.07900.079010,0000.027051.92 4 
ACBDAnnabidiol Corp.2.3502.3502.3501000.45023.68 4 
ACBMAUTO CLUB MARKETING5.0005.0005.0001,1000.0000.00 4 
ACCAGIBBS CONSTRUCTION I0.05500.04760.052835,7000.00224.00 5 
ACCFFAccord Financial Cor7.0207.0007.0005000.0300.43 8 
ACCRAccess Power Inc0.00100.00100.0010301,4000.00019.09 5 
ACCYYAccor S.A.8.6608.3708.40720,4000.0971.16 7 
ACDSFAscendas Real Estate Investment Trust2.2102.2102.2101000.0100.45 6 
ACDVFAir Canada33.5832.7732.813,1000.220.66 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACETQAceto Cp0.19500.16510.170028,4000.00150.87 4 
ACEYYAcer Inc Gdrregs New2.9502.9502.9501000.1504.84 7 
ACEZAriel Clean Energy Inc.0.01050.01050.01053000.003525.00 5 
ACFFFAccordia Golf TR0.40000.40000.40002,2000.00501.27 4 
ACFLAmc Financial Holdings Inc0.40000.40000.40001000.00000.00 5 
ACFNAcorn Factor Inc0.27500.27500.27502000.01405.36 6 
ACGBFAGRICULTURAL BANK0.38180.38180.381810,0000.01052.83 7 
ACGBYAGRICULTURAL BK CHIN9.5909.5109.52512,1000.0250.26 6 
ACGIAmacore Group Cl A0.00060.00060.000610,0000.000440.00 6 
ACGPFACCELL GROUP NV ORD24.5024.5024.501,0001.505.77 6 
ACGXAlliance Creative Group Inc0.00040.00040.0004250,0000.00000.00 7 
ACGYFACERGY SA9.4579.4579.4575,6000.6556.48 5 
ACHFFACHFF0.82600.82600.82601,2000.01401.67 7 
ACKAYARCELIK A S UP ADR14.8814.8814.881000.362.36 5 
ACKDFAuckland International Ltd Nz6.2206.2206.2201000.2153.58 6 
ACKRFAMERICAN CREEK RESOU0.06800.05800.058094,9000.00000.00 7 
ACLLFAtco Ltd Class I Nv34.9934.9634.962000.681.98 6 
ACLZACCELERIZE NEW MEDIA0.06900.04000.049764,1000.020228.90 6 
ACMBACMB1.6001.5001.6003000.1006.67 5 
ACMCAmerican Church Mortgage Co2.2502.1502.2504,7000.0000.00 7 
ACMDYAtlas Cons Mng & Dev At ADR0.84050.84050.84051000.409532.76 4 
ACMTAcmat Cp32.0032.0032.003001.846.10 4 
ACMTAAcmat Corporation Cl A35.0034.1535.004,5000.702.04 7 
ACMUYACOM CO LTD SP ADR8.8008.8008.8003000.3003.53 3 
ACNDFASCENDAS INDIA TR1.00001.00001.00005,1000.01521.54 6 
ACNEAlice Consol Mines Inc0.00990.00990.009911,6000.001822.22 3 
ACNIAmerican Idc Cp0.00450.00300.0045220,0000.001550.00 6 
ACNNFAuscann Group Holdings Ltd0.26000.24420.25005,6000.01807.76 6 
ACNVAccelera Innovations Inc0.00250.00220.0025285,2000.000310.71 8 
ACOPFA2 Corporation10.5010.4010.477,3000.201.95 7 
ACOPYA2 Milk CO Ltd ADR10.2810.2510.252000.161.59 4 
ACOSFArchos Act.Nom0.10000.10000.10001000.150060.00 5 
ACPQFACPQF0.00010.00010.00013000.037999.74 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00170.00170.00171,0000.00000.00 4 
ACRFFAccor S A F41.5041.5041.501004.249.27 6 
ACRGFAcreage Holdings Inc.10.4809.6009.856195,5000.2442.42 4 
ACRLAtacama Resources International Inc.0.00970.0078