Monday, 30 March 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17000.17000.170000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.57000.56000.570077,5000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.12900.12300.12502,333,5000.00201.63 4 
40FAlliance Mineral Assetslimited0.15500.14200.155073,0000.00503.33 5 
40ITerratech Group Limited0.08600.08600.086000.00000.00 5 
40NVersalink Holdings Limited0.19700.18300.1890509,4000.00603.28 5 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.19900.19900.199000.00000.00 5 
40S40S1.0401.0301.040247,8000.0050.48 5 
40TIsec Healthcare Ltd.0.48500.48500.485000.00000.00 6 
40UMs Holdings Limited0.31500.31500.315000.00000.00 6 
40VSingapore Edevelopment Ltd0.08000.08000.080080,0000.00000.00 4 
40WZico Holdings Inc.0.41500.41500.415000.00000.00 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.25000.25000.250086,1000.00000.00 6 
41BHuationg Global Limited0.20000.20000.2000115,0000.00000.00 5 
41CMm2 Asia Ltd.0.24000.24000.240050,0000.00000.00 6 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.49000.47500.4900236,3000.01503.16 5 
41F41F0.21500.21000.21501,396,8000.00502.27 5 
41H41H0.27500.26000.27502,0000.01505.77 5 
41I41I0.29000.29000.290000.00000.00 5