Wednesday, 22 April 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.18300.18300.183050,0000.01106.40 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 7 
40DStarburst Holdings Limited0.59000.58000.5800118,8000.00500.85 6 
40ESpackman Entertainment Grp Ltd0.15400.14300.14602,329,8000.00402.67 7 
40FAlliance Mineral Assetslimited0.16400.16400.164000.00000.00 6 
40ITerratech Group Limited0.08100.08100.081000.00000.00 6 
40NVersalink Holdings Limited0.19500.16400.1810124,4000.01708.59 6 
40QWJubilee Industries W1611090.00600.00600.006000.00000.00 6 
40RSerrano Limited0.19000.19000.190000.00000.00 5 
40S40S1.1401.0701.1355,550,1000.0605.58 7 
40TIsec Healthcare Ltd.0.43500.43000.43001,445,1000.00000.00 4 
40UMs Holdings Limited0.28500.27000.2700193,0000.02006.90 6 
40VSingapore Edevelopment Ltd0.09200.08700.0920293,0000.009010.84 6 
40WZico Holdings Inc.0.41000.40000.410080,0000.00501.23 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.24500.24000.240038,0000.00502.04 5 
41BHuationg Global Limited0.20000.19900.2000155,0000.00000.00 5 
41CMm2 Asia Ltd.0.31500.29000.2950318,0000.00501.67 7 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.47500.47000.475012,0000.00000.00 4 
41F41F0.27000.26000.26002,363,5000.00000.00 8 
41H41H0.23000.22500.2250343,5000.030011.76 6 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00200.00100.0010248,478,6000.00000.00 4 
41O41O0.23000.21500.21503,692,0000.01004.44 4 
41PR41PR0.00100.00100.00102,100,0000.00000.00 4 
41SMagnus Energy Group Ltd.0.11900.10400.10503,667,6000.00403.67 4