Monday, 20 February 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.22000.21500.2200206,0000.00502.22 4 
1A11A10.26000.25500.2600110,0000.00501.89 5 
1A41A40.18700.18700.187000.00000.00 4 
1A5WEindec Corporation W1908220.00300.00300.003000.00000.00 4 
1B01B00.51500.50500.51001,749,1000.00500.99 6 
1B1Hc Surgical Specialistslimited0.59000.58500.5850133,0000.02504.46 5 
1B5W1B5W0.00900.00800.008011,130,8000.002020.00 7 
1B61B60.08700.07800.0840575,4000.00101.18 5 
1B7R1B7R0.00100.00100.001000.00000.00 5 
1B9R1B9R0.00300.00300.003000.00000.00 5 
1C01C00.11400.11100.1110548,4000.00000.00 6 
1C1WJep Holdings Ltd.w1912200.00600.00600.006025,0000.001014.29 7 
1C2R1C2R0.00300.00200.003038,852,0000.001025.00 5 
1C31C30.19000.19000.190000.00000.00 5 
1C4WAbundance Internationalw2101300.02900.02700.02701,739,7000.00206.90 4 
1C51C50.29500.27500.280070,0000.02006.67 4