Friday, 26 May 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20000.20000.200000.00502.44 5 
1A11A10.23000.23000.230075,0000.00502.13 5 
1A41A40.18000.18000.180000.00000.00 5 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.59000.58000.58004,621,4000.00500.85 6 
1B1Hc Surgical Specialistslimited0.58000.58000.5800155,0000.00500.87 5 
1B5W1B5W0.00500.00500.005000.00000.00 5 
1B61B60.08400.08400.084000.00000.00 7 
1C01C00.09400.09200.0920555,6000.00303.16 4 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 5 
1C31C30.42500.42500.42507,0000.00000.00 7 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 5 
1C51C50.20000.20000.200000.00402.04 6 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 5 
1C7R1C7R0.00900.00900.009000.00000.00 5 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 5 
1C9W1C9W0.01900.01900.019000.00105.56 6 
1D01D00.45500.44500.4450800,4000.01002.30 5 
1D11D10.51000.50500.50501,231,9000.01001.94 7 
1D2R1D2R0.01600.01600.016000.00000.00 5 
1D31D30.04000.04000.040000.004011.11 6 
1D41D40.27000.26000.26001,534,3000.01506.12 6 
1D51D50.14800.14100.14406,010,8000.00503.60 5 
1D6R1D6R0.00300.00300.003000.00000.00 5 
1D7R1D7R0.00100.00100.001000.00000.00 5 
1D81D80.67000.65500.6700463,4000.03004.69 5 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 5