Saturday, 29 November 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.79500.73000.74001,081,0000.05508.03 8 
40B40B0.18500.18500.185000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 6 
40DStarburst Holdings Limited0.62500.61500.6150143,0000.02503.91 6 
40ESpackman Entertainment Grp Ltd0.26000.25000.25001,528,0000.01003.85 4 
40FAlliance Mineral Assetslimited0.22500.21500.2200483,0000.01004.35 4 
40ITerratech Group Limited0.09600.09600.096000.00000.00 5 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.24000.22000.230039,0000.01004.55 5 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.23000.22000.2300156,0000.030015.00 5 
40TIsec Healthcare Ltd.0.36000.35500.3550126,0000.00000.00 6 
40UMs Holdings Limited0.38500.37500.38001,705,0000.00501.33 5 
40VSingapore Edevelopment Ltd0.11700.11000.11601,371,0000.01009.43 7 
40WZico Holdings Inc.0.42500.41000.4100177,0000.01002.38 5 
40XWSingapore Edev Ltd W1612300.05000.03300.038017,0000.008026.67 5