Friday, 30 January 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.15200.15200.152000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.60000.59500.5950126,7000.00500.83 4 
40ESpackman Entertainment Grp Ltd0.17200.16700.16902,916,8000.00301.74 4 
40FAlliance Mineral Assetslimited0.21500.21000.2100506,0000.01004.55 6 
40ITerratech Group Limited0.11000.10300.10501,368,5000.00606.06 5 
40NVersalink Holdings Limited0.20500.20000.205074,3000.00502.50 6 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.21000.21000.210000.00000.00 6 
40S40S1.0451.0351.0401,836,3000.0000.00 5 
40TIsec Healthcare Ltd.0.48000.46000.47001,278,8000.01002.08 7 
40UMs Holdings Limited0.32000.30500.3200960,0000.035012.28 7 
40VSingapore Edevelopment Ltd0.10700.10700.107091,5000.00605.31 5 
40WZico Holdings Inc.0.48500.48000.480031,0000.00000.00 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.28500.27500.2750320,0000.00501.79 6 
41BHuationg Global Limited0.23000.23000.230084,0000.00000.00 5 
41CMm2 Asia Ltd.0.20500.20500.205000.00502.50 5 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.49500.47500.4900320,0000.01503.16 4