Friday, 29 May 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17000.17000.17004,0000.00402.30 6 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.49000.48500.485020,0000.00501.02 4 
40ESpackman Entertainment Grp Ltd0.13800.13200.13701,118,7000.00100.74 5 
40FAlliance Mineral Assetslimited0.14800.14800.148010,0000.00100.67 5 
40ITerratech Group Limited0.07900.07900.079000.00202.60 6 
40NVersalink Holdings Limited0.22500.22500.225000.00000.00 7 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.18000.18000.180000.00000.00 4 
40S40S1.0751.0651.065175,8000.0050.47 5 
40TIsec Healthcare Ltd.0.42500.42500.4250247,0000.00000.00 4 
40UMs Holdings Limited0.22000.22000.220000.00000.00 5 
40VSingapore Edevelopment Ltd0.08700.08700.087000.00000.00 6 
40WZico Holdings Inc.0.43500.40500.4100516,0000.02004.65 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.23500.23000.230015,0000.00502.13 4 
41BHuationg Global Limited0.21500.21000.2150135,0000.01004.88 5 
41CMm2 Asia Ltd.0.38500.37000.3750902,9000.00000.00 6 
41E41E0.83500.80000.8250569,7000.02503.13 6 
41F41F0.25500.25000.25501,233,0000.01004.08 5 
41H41H0.19200.19200.192050,0000.00201.05 6 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.001000.00000.00 5 
41O41O0.19000.19000.190045,0000.00301.60 7 
41PR41PR0.00100.00100.001000.00000.00 5 
41QW41QW0.00200.00200.00203,115,5000.001033.33 6 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 5 
41SMagnus Energy Group Ltd.0.05300.04800.0500841,2000.00203.85 5 
41TGccp Resources Limited0.14800.14000.14401,335,0000.00402.70 8 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5