Sunday, 26 October 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.45500.44500.4450160,0000.01002.20 6 
40B40B0.19000.19000.190000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.61500.60000.6050464,0000.00000.00 4 
40ESpackman Entertainment Grp Ltd0.30500.26500.280020,058,0000.01003.45 5 
40FAlliance Mineral Assetslimited0.24000.23500.24004,323,0000.00000.00 3 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.10300.09600.0960758,0000.00605.88 3 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.20500.19700.1980562,0000.00201.02 5 
40ORJubilee Industries Hldgs R0.00100.00100.00101,0000.00000.00 4