Saturday, 29 July 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.22000.22000.220035,0000.00502.22 8 
1A11A10.22000.22000.220000.00000.00 5 
1A41A40.18500.18500.185000.00000.00 7 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.53500.51500.52004,104,3000.01001.89 4 
1B1Hc Surgical Specialistslimited0.67500.64500.645066,1000.01001.53 5 
1B5W1B5W0.00500.00500.005000.00000.00 6 
1B61B60.07400.07400.074000.00000.00 5 
1C01C00.08700.08700.087030,0000.00303.33 5 
1C1WJep Holdings Ltd.w1912200.01000.01000.0100200,0000.00000.00 5 
1C31C30.78000.73000.7450362,5000.02503.47 8 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 5 
1C51C50.23000.20000.230010,1000.00000.00 6 
1C9W1C9W0.03100.02700.02902,464,6000.00309.38 7 
1D01D00.38500.37500.3750935,8000.01002.60 5 
1D11D10.51000.49000.4900606,7000.02003.92 5 
1D2R1D2R0.01600.01600.016000.00000.00 5 
1D31D30.04300.03700.03903,968,3000.00204.88 5 
1D41D40.20500.20500.2050100,0000.00502.38 4 
1D51D50.10600.10500.105012,0000.00100.94 5 
1D6R1D6R0.00300.00300.003000.00000.00 5 
1D7R1D7R0.00100.00100.001000.00000.00 5 
1D81D80.53500.45500.46506,207,3000.065012.26 5 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 5 
1E0W1E0W0.00400.00400.004000.00000.00 6 
1E1W1E1W0.00800.00600.0060379,4000.001014.29 6 
1E2R1E2R0.00100.00100.001000.00000.00 5 
1E3Sanli Environmental Limited0.33500.32500.3250717,5000.00501.52 7 
1E4RViking Offshore And Marine R0.00100.00100.001000.00000.00 4 
1E61E60.24000.24000.24008,0000.00000.00 5 
1E7W1E7W0.00400.00400.0040152,0000.002033.33 6 
1E8R1E8R0.00700.00700.007000.00000.00 4 
1E9R1E9R0.00300.00300.003000.00000.00 4 
1F01F00.31000.29500.2950389,0000.00000.00 5 
1F11F10.19300.17700.18201,528,6000.00703.70 5 
1F21F20.28000.26500.2650877,0000.01505.36 4 
1F31F30.23000.20500.210012,471,0000.01506.67 4