Monday, 25 July 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.12000.12000.120000.00000.00 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 6 
40DStarburst Holdings Limited0.25500.25500.25502000.01506.25 5 
40ESpackman Entertainment Grp Ltd0.09300.08700.091015,491,9000.00202.25 4 
40FAlliance Mineral Assetslimited0.10100.09500.098010,808,8000.00000.00 6 
40ITerratech Group Limited0.03900.03600.03903,230,0000.00205.41 6 
40NVersalink Holdings Limited0.15500.15500.155000.00000.00 6 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.03800.03800.03801000.0190100.00 7 
40S40S0.91500.90500.910061,4000.00000.00 6 
40TIsec Healthcare Ltd.0.30000.30000.300000.00000.00 5 
40UMs Holdings Limited0.07200.07200.072000.00000.00 5 
40VSingapore Edevelopment Ltd0.02600.02600.026000.00000.00 5 
40WZico Holdings Inc.0.28500.28500.285040,0000.01003.39 6 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.29000.29000.290034,0000.01003.33 4 
41BHuationg Global Limited0.13800.13800.138019,2000.00302.22 6 
41F41F0.05800.05800.058041,2000.00000.00 5 
41H41H0.02900.02500.0250355,1000.004013.79 3 
41O41O0.13300.13100.13301,874,9000.00100.76 7 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 5 
41SMagnus Energy Group Ltd.0.00200.00100.00101,101,2000.001050.00 5 
41TGccp Resources Limited0.06500.06200.0620760,0000.00101.59 6 
41XSingapore O&g Ltd.1.0300.9751.030473,5000.0555.64 7 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.30000.30000.300018,4000.00000.00 6 
42DNauticawt Limited0.13000.13000.130000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.38000.38000.380000.00000.00 5 
42FCmc Infocomm Limited0.05000.05000.050020,0000.007016.28 4 
42GSoo Kee Group Ltd.0.13500.13500.13502,8000.00100.74 5 
42HLereno Bio-chem Ltd.0.02100.02100.021000.00000.00 6 
42L42L0.11400.11400.114000.00000.00 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.14900.14800.149018,0000.00201.36 5 
42OEms Energy Limited0.03800.03500.037090,0000.00000.00 5 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 4 
42RJumbo Group Limited0.65500.64500.64504,761,8000.00000.00 6 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.19000.18700.187087,0000.00402.09 4 
42U42U0.20000.20000.200000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00400.00400.00402,770,0000.00000.00 7 
42WChina Star Food Group Limited0.35000.32000.33501,859,1000.02508.06 7 
42ZEindec Corporation Limited0.09500.09500.095000.00000.00 5 
43AGs Holdings Limited0.38500.37000.3800135,5000.00000.00 4 
43B43B0.18000.17800.180050,0000.00201.12 5 
43CW43CW0.01600.01600.016000.00000.00 5 
43DMm2 Asia Ltd.0.66000.65000.6600452,0000.01001.54 4 
43EAnchor Resources Limited0.14500.13700.141033,130,0000.00100.71 6 
43FAcromec Limited0.67000.63000.64001,321,8000.02503.76 4 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.06200.05900.0620160,0000.00508.77 7 
43JVashion Group Ltd.0.00900.00900.009000.00000.00 5 
43KRStarburst Holdings Limited R0.04800.04800.048000.00000.00 5 
43LRStarburst Holdings Limited R10.04000.04000.040000.00000.00 5 
43MWStarburst Holdings Ltd W2106140.04600.04600.046000.00000.00 6 
43NRIx Biopharma Ltd. R0.05500.05500.055000.00000.00 5 
43ORIx Biopharma Ltd. R10.03900.03900.039000.00000.00 5 
43PUnited Global Limited0.26000.25000.2550890,9000.00502.00 5 
43QAdvancer Global Limited0.35000.34500.3450494,6000.00501.43 5