Wednesday, 29 July 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17500.17500.175000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.46000.46000.460000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.09400.07900.083016,451,1000.00303.75 4 
40FAlliance Mineral Assetslimited0.11600.11500.116020,2000.00100.87 4 
40ITerratech Group Limited0.06900.06900.069000.00000.00 5 
40NVersalink Holdings Limited0.19400.19400.194000.00000.00 4 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.14600.14600.146000.00000.00 7 
40S40S1.0701.0601.065127,5000.0000.00 6 
40TIsec Healthcare Ltd.0.28000.26000.2650125,6000.01003.64 4 
40UMs Holdings Limited0.22000.22000.220000.00000.00 5 
40VSingapore Edevelopment Ltd0.05700.04900.04903,085,6000.009015.52 6 
40WZico Holdings Inc.0.40000.40000.400000.00000.00 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.28500.28500.285066,8000.01003.39 6 
41BHuationg Global Limited0.20500.20500.2050110,0000.00502.38 5 
41CMm2 Asia Ltd.0.69500.66000.6800773,8000.00500.74 7 
41E41E0.89000.86500.8700119,7000.00000.00 6 
41F41F0.10300.09700.1000853,9000.00101.01 4 
41H41H0.20500.20500.205000.00000.00 5 
41O41O0.18100.17300.1750111,1000.00100.57 6 
41QW41QW0.00100.00100.00103,915,0000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.001010,000,0000.00000.00 5 
41SMagnus Energy Group Ltd.0.04200.03800.04006,189,6000.00205.26 5 
41TGccp Resources Limited0.11300.10500.11002,579,0000.00100.90 5 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5 
41XSingapore O&g Ltd.0.77000.73500.7450970,0000.01501.97 6 
42CIx Biopharma Ltd.0.43500.41000.42002,043,5000.02505.62 4 
42DNauticawt Limited0.29000.27500.2900448,6000.00000.00 4