Thursday, 11 February 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.21000.21000.210000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.28500.28500.285000.00000.00 6 
40ESpackman Entertainment Grp Ltd0.08500.08200.083010,463,4000.00101.22 4 
40FAlliance Mineral Assetslimited0.05700.05100.0510527,0000.006010.53 4 
40ITerratech Group Limited0.05300.05000.05305,628,9000.00408.16 5 
40NVersalink Holdings Limited0.15100.15100.151000.00000.00 4 
40QWJubilee Industries W1611090.00200.00200.002000.00000.00 5 
40RSerrano Limited0.05300.05300.053000.00000.00 7 
40S40S0.91500.87500.8750467,7000.00500.57 7 
40TIsec Healthcare Ltd.0.25000.23000.2450185,3000.01505.77 6 
40UMs Holdings Limited0.09900.09900.099000.00000.00 7 
40VSingapore Edevelopment Ltd0.03000.02600.0290209,8000.00103.33 6 
40WZico Holdings Inc.0.33000.33000.330000.00000.00 6 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.32500.29000.3000962,4000.03009.09 3 
41BHuationg Global Limited0.22000.22000.220000.00000.00 5 
41CMm2 Asia Ltd.0.71500.67000.705096,1000.01502.08 5 
41F41F0.07500.07500.075000.00000.00 7 
41H41H0.05000.05000.050000.00000.00 7 
41O41O0.13900.13900.139000.00000.00 7 
41RWElektromotive Group W2005050.00500.00500.005000.00000.00 8 
41SMagnus Energy Group Ltd.0.00400.00300.0030250,1000.001025.00 5 
41TGccp Resources Limited0.10800.10100.1080516,0000.00403.85 5 
41XSingapore O&g Ltd.0.77500.77000.77006,2000.00000.00 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.39500.39500.3950305,6000.00501.25 3 
42DNauticawt Limited0.20000.20000.200000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.37000.37000.370000.00000.00 5 
42FCmc Infocomm Limited0.06000.06000.060000.00000.00 4 
42GSoo Kee Group Ltd.0.16200.16200.162000.00000.00 6 
42HLereno Bio-chem Ltd.0.05000.05000.050000.00000.00 4 
42L42L0.12900.12900.129000.00000.00 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.20000.19500.1980187,2000.00000.00 3 
42OEms Energy Limited0.06400.06000.06201,182,2000.00406.06 3 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 5 
42RJumbo Group Limited0.44500.43500.44001,626,5000.00501.12 5 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 5 
42TThe Trendlines Group Ltd.0.16400.15700.1590545,6000.00804.79 4 
42U42U0.16300.16300.163000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00200.00200.002000.00000.00 5 
42XR42XR0.00200.00200.002000.00000.00 4 
42YRMoya Holdings Asia Limited R10.00400.00400.004000.00000.00 4 
42ZEindec Corporation Limited0.19900.19000.1950291,7000.00502.50 5 
43AGs Holdings Limited0.25500.24000.250028,0000.00501.96 6 
43B43B0.23000.21500.22501,690,1000.00000.00 4 
43CW43CW0.02800.02200.027018,711,5000.003012.50 4