Monday, 25 September 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.21000.19000.210069,0000.01005.00 5 
1A11A10.21000.21000.210000.00000.00 6 
1A41A40.20500.20500.205000.00000.00 5 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.53500.50500.52508,150,7000.01502.94 7 
1B1Hc Surgical Specialistslimited0.67500.67500.675000.00000.00 7 
1B5W1B5W0.00300.00300.003000.00000.00 7 
1B61B60.06000.06000.060000.00000.00 5 
1C01C00.08600.07700.081024,2000.00606.90 6 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 5 
1C31C30.98000.96000.960098,4000.00000.00 7 
1C4WAbundance Internationalw2101300.02500.02500.025000.00000.00 7 
1C51C50.16100.16000.16102,7000.00000.00 4 
1C9W1C9W0.02000.02000.020000.00000.00 5 
1D01D00.38000.37000.3750402,4000.00000.00 6 
1D11D10.47500.47500.4750252,0000.00000.00 4 
1D31D30.03400.03200.03201,811,0000.00205.88 5 
1D41D40.22000.22000.2200145,0000.00502.22 5 
1D51D50.09200.09200.092000.00000.00 5 
1D81D80.49500.48000.4800925,5000.01002.04 6 
1E0W1E0W0.00400.00400.004000.00000.00 5 
1E1W1E1W0.00500.00500.005000.00000.00 5 
1E3Sanli Environmental Limited0.31000.29500.310028,0000.01505.08 5 
1E61E60.25000.24500.245058,0000.00502.00 7 
1E7W1E7W0.00300.00300.003000.00000.00 5 
1F01F00.27000.27000.270000.00000.00 6 
1F11F10.24500.23500.2350254,5000.00502.08 5 
1F21F20.24500.24500.2450189,1000.00000.00 6 
1F31F30.23000.23000.230000.00000.00 6 
1F41F40.01400.01400.014000.00000.00 4