Friday, 19 April 2019

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 5 
1A11A10.16500.16500.165000.00000.00 5 
1A41A40.02100.02100.021000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.35000.34000.3500581,5000.00501.45 6 
1B1Hc Surgical Specialistslimited0.62000.61500.61502,0000.065011.82 5 
1B5W1B5W0.00100.00100.001060,0000.00000.00 7 
1B61B60.05000.05000.050000.00000.00 5 
1C01C00.02700.02700.027000.00103.85 5 
1C31C31.0301.0301.0305,0000.0201.90 4 
1C4WAbundance Internationalw2101300.00300.00300.003000.00000.00 8 
1C51C50.10100.10100.101000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.25000.24000.2400350,0000.00502.04 5 
1D11D10.33500.33000.330047,1000.00000.00 5 
1D31D30.00700.00600.00702000.001016.67 4 
1D41D40.22000.22000.220045,0000.00502.33 5 
1D51D50.04400.04400.044010,0000.00204.76 6 
1D81D80.34000.34000.3400265,8000.00000.00 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.21000.21000.210000.00000.00 7 
1E61E60.18500.18500.185000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.15000.15000.150050,0000.019014.50 6 
1F11F10.20500.19800.200036,0000.00000.00 7 
1F21F20.22000.22000.220000.00000.00 6 
1F31F30.15000.15000.150000.00000.00 6 
1F41F40.00400.00200.002010,4000.002050.00 7 
1F9W1F9W0.00600.00600.006000.00000.00 8 
1G1Re&s Holdings Limited0.17700.17700.177000.00000.00 6 
1G5W1G5W0.00100.00100.001000.00000.00 6 
1G61G60.12300.12200.1230159,7000.00302.50 6 
1G7W1G7W0.00100.00100.001000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.0010100,0000.00000.00 4 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 4 
1H31H30.16800.16800.168000.00000.00 7 
1H4Memories Group Limited0.13000.13000.130000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.25000.25000.250000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.06500.06500.065000.00000.00 4 
1J0Slb Development Ltd.0.15400.15000.1540109,9000.00100.65 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.26000.26000.260000.00000.00 4 
1J41J40.14700.14200.1470296,8000.01108.09 4 
1J51J50.19000.19000.190014,2000.00000.00 4 
1J6W1J6W0.06100.06100.061000.00000.00 4 
1J71J70.17800.17800.178000.00000.00 4