Thursday, 02 October 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.45000.45000.450050,0000.01002.27 5 
40B40B0.19200.19200.192072,0000.00201.05 7 
40CWKlw Holdings Ltd W1706300.00200.00200.00209,360,0000.00000.00 5 
40DStarburst Holdings Limited0.62500.61000.6200535,0000.00500.80 5 
40ESpackman Entertainment Grp Ltd0.34000.33500.33501,868,0000.00000.00 4 
40FAlliance Mineral Assetslimited0.34500.34000.3400933,0000.00000.00 5 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.13500.13200.1320635,0000.00100.75 4 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.34500.34000.34002,060,0000.00000.00 4