Tuesday, 23 October 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20500.20500.20505,0000.00502.38 4 
1A11A10.16200.16200.162000.00000.00 4 
1A41A40.01600.01600.016000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.33500.32500.3250478,4000.00000.00 6 
1B1Hc Surgical Specialistslimited0.64000.64000.640000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.06000.06000.060000.00000.00 5 
1C01C00.03800.03000.0380393,3000.00205.56 5 
1C31C31.3401.3001.34045,5000.0100.74 5 
1C4WAbundance Internationalw2101300.00800.00800.008000.00000.00 7 
1C51C50.13000.12000.120052,0000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.30500.30000.3000297,0000.00000.00 5 
1D11D10.41000.40000.410030,0000.01002.50 5 
1D31D30.01500.01000.0120180,0000.00000.00 4 
1D41D40.21500.21500.215025,3000.00000.00 5 
1D51D50.03600.03600.036000.00000.00 7 
1D81D80.34000.33000.3350166,2000.00501.52 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.20000.20000.200000.00000.00 7 
1E61E60.21500.21500.215000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.15200.15200.152000.00000.00 6 
1F11F10.27000.27000.270025,1000.00000.00 7 
1F21F20.25500.25500.255000.00000.00 6 
1F31F30.17000.17000.170000.00000.00 6 
1F41F40.00500.00500.005000.00000.00 7 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00700.00700.007000.00000.00 8 
1G1Re&s Holdings Limited0.19000.19000.190000.00000.00 6 
1G5W1G5W0.00200.00200.002000.00000.00 6 
1G61G60.15700.15700.157000.00000.00 6 
1G7W1G7W0.00100.00100.001000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 4 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 4 
1H31H30.25000.24500.250050,1000.00502.04 7 
1H4Memories Group Limited0.15100.15100.151000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.23000.23000.23005,0000.00502.13 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00300.00300.003000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.11000.11000.110000.00000.00 4 
1J0Slb Development Ltd.0.17700.17700.177000.00000.00 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.27000.26500.2700183,0000.00501.89 4 
1J41J40.15700.15700.1570262,0000.00000.00 4 
1J51J50.21500.21500.215000.00000.00 4 
1J6W1J6W0.10200.10200.102000.00000.00 4 
1J71J70.17800.17800.178000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4