Thursday, 17 April 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
500Tai Sin Electric0.33500.33500.335012,0000.00000.00 6 
502Wepco0.30000.30000.300040,0000.02006.25 5 
504Klw Holdings Ltd0.03900.03700.037010,365,0000.00000.00 7 
505Asiamedic0.09800.09800.098020,0000.00303.16 6 
508Fuji Offset Plates Mfg Ltd0.33000.33000.330000.00000.00 5 
510Hiap Seng Engineering Ltd0.22000.21500.220029,0000.00000.00 4 
519Top Global0.00700.00700.007000.00000.00 5 
526Hg Metal Manufacturing Ltd0.09900.09600.09901,099,0000.00202.06 6 
528Second Chance Properties Ltd0.45500.45000.4500141,0000.00501.10 6 
530Jade Technologies Hldgs Ltd.0.00300.00300.0030105,0000.001025.00 6 
532Equation Corp0.01100.01000.010011,553,0000.00109.09 7 
533Abr Holdings0.96000.96000.960016,0000.00000.00 5 
535Vibropower Corporation0.05700.05500.0570259,0000.00203.39 6 
536Goldtron0.00200.00200.00202,800,0000.0010100.00 5 
538Asj Holdings Ltd0.04500.04100.0450321,0000.00307.14 7 
539Cph Ltd0.00900.00900.0090351,0000.00000.00 7 
540Tung Lok Restaurants 2000 Ltd0.17500.16500.174019,0000.01308.07 4 
541Craft Print International Ltd0.01600.01600.016000.00000.00 4 
542Giken Sakata (s)0.28000.27500.27501,944,0000.00000.00 6 
543Noel Gifts International Ltd0.26500.26500.265000.00000.00 5 
544Cse Global Ltd0.61500.60000.61002,348,0000.01001.67 6 
545Enzer Corporation0.12700.12200.125018,433,0000.00100.81 6 
546Medtecs International Corp Ltd0.06500.06400.0650240,0000.00000.00 6 
547Nobel Design Holdings Ltd0.56000.56000.560000.00000.00 7 
550Elite Ksb Holdings0.03200.03200.032000.00000.00 5 
552Qian Hu Corporation0.08700.08400.0860255,0000.00303.61 6 
554King Wan Corporation0.31500.31000.3100630,0000.00501.59 5 
557Novena Holdings0.13300.12800.12904,328,0000.00201.57 6 
558Ums Holdings0.87000.85500.8600983,0000.01001.15 7 
560Aztech Group Ltd.0.15700.15100.15701,785,0000.00603.97 6 
561Teckwah Industrial Corp Ltd0.41000.41000.4100100,0000.00501.23 7 
564Spindex Industries0.50000.50000.500000.00000.00 7 
566See Hup Seng0.32000.31000.31002,064,0000.00501.59 5 
567Colex Holdings0.20000.18000.200091,0000.020011.11 6 
568Baker Technology0.33500.33000.33001,469,0000.00000.00 7 
569Vicplas International Ltd0.08900.08900.089000.00000.00 7 
570Transit-mixed Concrete Ltd0.38000.38000.380000.00000.00 5 
571International Press Softcom0.03200.03200.032000.00000.00 6 
573Challenger Technologies Ltd0.59000.58500.585073,0000.00500.86 7 
574Tsh Corporation0.14400.13800.13801,925,0000.00201.43 7 
575Asti Holdings0.05000.05000.050050,0000.00000.00 5 
576Magnus Energy Group Ltd.0.01400.01300.01301,330,0000.00000.00 4 
578Ks Energy Services0.43500.43500.43501,0000.00501.14 6 
579Oceanus Group0.01700.01700.01707,090,0000.00000.00 5 
580Santak Holdings0.38500.38500.385000.00000.00 5 
581Ite Electric Co Ltd0.03400.03400.034000.00000.00 5 
583Progen Holdings Ltd0.15500.14900.1550343,0000.00906.16 7 
584Oakwell Engineering0.07300.07000.07104,764,0000.00000.00 6 
585Asian Micro Holdings Ltd0.03500.03100.0350193,0000.00206.06 5 
586Tmc Education Corporation Ltd0.06000.06000.060000.00000.00 5 
587Lereno Bio-chem Ltd.0.00400.00400.004000.00000.00 5 
588Health Management Intl Ltd0.17000.17000.170000.00000.00 7 
591Innovalues0.15100.15100.151000.00000.00 7 
593Lee Metal Group Ltd0.42000.41500.4200250,0000.00501.20 7 
594Sim Siang Choon0.36500.34500.350010,624,0000.00501.45 6 
595Van Der Horst Energy0.12500.12500.125000.00000.00 5 
596Thai Village Holdings Ltd0.13500.13400.134098,0000.00100.74 5 
5ABTrek 2000 Intl Ltd0.20000.20000.2000150,0000.00000.00 5 
5ACNh Ceramics Ltd0.08100.08100.081000.00000.00 6 
5AEShining Corporation Ltd0.07100.06800.0680100,0000.015018.07 7 
5aiSunlight Group Hldg Ltd0.04900.04900.049000.00000.00 6 
5ALOculus0.01000.00800.0100894,0000.001011.11 3 
5AMAsiatravel.com Holdings Ltd0.27500.24500.2700409,0000.00501.89 5 
5AUAp Oil International0.20000.20000.200046,0000.00000.00 6 
5BAVashion Group Ltd.0.00500.00500.005000.00000.00 5 
5BICarriernet Global Ltd0.01400.01400.01402,375,0000.00000.00 5 
5BKKoda Ltd0.11000.11000.110000.00000.00 5 
5BMMfs Technology Ltd0.13300.13200.1320219,0000.00805.71 6 
5BSPne Micron Holdings Ltd0.04600.04000.040013,418,0000.005011.11 6 
5CBDarco Water Technologies Ltd0.04800.04800.048050,0000.00204.00 5 
5CESingxpress Ltd.0.01700.01700.017000.00000.00 5 
5CFOkp Holdings0.30000.30000.300000.00000.00 5 
5CHDmx Technologies Group Ltd0.21500.21000.21501,468,0000.00502.38 7 
5CJMiddle East Devt Spore Ltd.0.01400.01400.014000.00000.00 5 
5CNSinwa0.22000.22000.2200660,0000.00000.00 7 
5CPSilverlake Axis Ltd0.89500.87000.87501,163,0000.01501.69 5 
5CQTechnics Oil & Gas0.76500.75500.75501,878,0000.01001.34 7 
5CRAsiatic Group (holdings) Ltd0.04000.04000.0400882,0000.00000.00 5 
5CSAuston International Group Ltd0.00200.00200.002000.00000.00 6 
5CTEcowise Holdings0.07000.06800.0690540,0000.00101.47 5 
5DABreadtalk Group1.2001.1851.190286,0000.0100.83 7 
5DDMicro-mechanics (holdings) Ltd0.57000.57000.570023,0000.00000.00 7 
5DEEms Energy0.05900.05700.05803,058,0000.00000.00 5 
5DLKoon Holdings0.12500.12500.125000.00000.00 5 
5DMYing Li Intl Real Estate Ltd0.27500.27000.27001,222,0000.00000.00 4 
5DNEzra Holdings1.1051.0751.0753,042,0000.0201.83 6 
5DOApex-pal International Ltd0.59000.59000.59001,0000.00500.85 6 
5DPHeeton Holdings0.66000.64500.645091,0000.02003.01 4 
5DSMegachem0.30000.30000.300000.00000.00 6 
5DWSuperior Fastening Tech Ltd0.03200.03200.032034,0000.004011.11 6 
5DXMetal Component Engg Ltd0.04000.03800.0400205,0000.00102.44 5 
5EBCfm Holdings0.07800.07800.078000.00000.00 5 
5ECWestcomb Financial Group Ltd0.06000.04100.060011,0000.020050.00 5 
5EFAdventus Holdings0.02100.02100.02103,890,0000.00000.00 6 
5EGNew Lakeside Holdings0.03000.03000.030000.00000.00 5 
5EKArmarda Group0.01000.00800.008021,932,0000.001011.11 4 
5ELLasseters Intl Holdings Ltd0.16000.16000.16005,0000.00704.58 4 
5ENMidas Hldgs0.48000.46500.470010,794,0000.00501.08 7 
5ERBest World International Ltd0.20500.20500.205000.00000.00 7 
5ETAsiasons Capital0.05200.04300.048017,469,0000.00306.67 4 
5EVHosen Group Ltd0.06300.06300.063000.00000.00 7 
5EWPan Asian Water Solutions Ltd0.03500.03000.0330266,0000.007017.50 5 
5F3WYhm Group Limited W1611030.03000.02800.02903,580,0000.00000.00 5 
5F4Figtree Holdings Limited0.35500.35000.35001,317,0000.00501.41 7 
5F75F70.13800.13800.138000.00000.00 6 
5F8W5F8W0.00200.00100.00101,850,0000.001050.00 5 
5F9RSingapore Medical Group Ltd R0.03800.03800.038000.00000.00 5 
5FAAlantac Technology Ltd.0.04900.04800.0480493,0000.00102.04 6 
5FDC2o Holdings0.43000.39500.425020,338,0000.03007.59 6 
5FFMedi-flex0.14600.14600.146000.00000.00 5 
5FHAdvance Sct0.00300.00200.003016,910,0000.00000.00 7 
5FIOriental Food (holdings) Ltd.0.13600.13600.136000.00000.00 5 
5FLFalcon Energy Group0.34500.34000.3400365,0000.00000.00 6 
5FQSelect Group0.35000.35000.350000.00000.00 7 
5FREtika International Hldgs Ltd0.43500.43000.43001,136,0000.01002.27 7 
5FWLinair Technologies0.04200.04200.042000.00000.00 5 
5FXNew Wave Holdings Ltd.0.01100.01100.0110200,0000.00000.00 5 
5G0RSingapore Medical Group R5000.02300.02300.023000.00000.00 5 
5G15G10.23000.22500.2250388,0000.00502.17 7 
5G25G20.25500.25500.25501,009,0000.00000.00 5 
5G35G30.99000.99000.990000.00000.00 7 
5G45G40.01700.01600.017063,0000.00105.56 4 
5G5RWe Holdings Ltd R0.00400.00400.004000.00000.00 4 
5G6RWe Holdings Ltd R5000.00400.00400.004000.00000.00 4 
5G7R5G7R0.04900.04900.049000.00000.00 4 
5G8R5G8R0.02000.02000.020000.00000.00 4 
5G95G90.24000.22500.225012,715,0000.00502.17 4 
5GBAsia Water Technology Ltd.0.14900.13800.139019,942,0000.01006.71 4 
5GCCna Group Ltd.0.07200.06600.06907,075,0000.00000.00 6 
5GDSunpower Group Ltd.0.13600.13600.136000.00000.00 6 
5GFNico Steel Holdings0.13000.12800.128051,0000.00100.78 7 
5GIInterra Resources0.40000.38500.39502,685,0000.00501.28 6 
5GJAusgroup0.47500.45500.460014,364,0000.01503.16 6 
5GZAa Group Holdings Ltd.0.03400.03400.034000.00000.00 7 
5H05H00.19300.17900.187020,280,0000.01005.65 4 
5H1W5H1W0.00200.00200.002000.00000.00 4 
5H2RArtivision Technologies Ltd R0.00700.00700.007000.00000.00 4 
5H3RArtivision Technologies R2000.00500.00500.005000.00000.00 4 
5H4REquation Corp Limited R0.00100.00100.001000.00000.00 4 
5H5REquation Corp Limited R2500.00100.00100.001000.00000.00 4 
5H6RIcp Ltd R0.00100.00100.001000.00000.00 4 
5H7W5H7W0.08600.07800.08506,854,0000.00202.41 4 
5H9RAsia-pacific Strategic Inv R0.06100.05300.05708,658,0000.00203.64 4 
5HCNtegrator International Ltd0.04000.03900.03904,683,0000.00102.50 5 
5HGOniontech0.03500.03500.035000.00000.00 7 
5HHHln Technologies0.16500.15300.1530258,0000.00704.38 6 
5HJCityneon Holdings0.22000.22000.220000.00000.00 5 
5HTCommunication Design Intl Ltd0.10000.10000.100000.00000.00 6 
5HVMetax Engineering Corp0.07200.07200.072000.00000.00 5 
5HWScorpio East Holdings Ltd.0.17500.17000.174060,0000.00100.57 6 
5IAAdvanced Holdings Ltd.0.27500.26500.2650363,0000.00501.85 6 
5IBAlbedo0.02700.02200.0240124,719,0000.00207.69 5 
5ICSing Holdings0.38500.38000.3850267,0000.01002.67 5 
5IELorenzo International0.07700.07700.077000.00000.00 4 
5IFNatural Cool Holdings0.17300.17200.172040,0000.00201.18 7 
5IGGallant Venture Ltd.0.31500.29500.31005,677,0000.01003.33 5 
5IMGmg Global Ltd0.09100.08900.08906,516,0000.00101.11 6 
5JKHiap Hoe0.91500.90000.91001,100,0000.00500.55 8 
5JSIndofood Agri Resources Ltd.1.1051.0701.0755,348,0000.0000.00 8 
5KHTravelite Holdings Ltd.0.15500.15500.155000.00000.00 7 
5KISoup Restaurant Group0.25000.24000.2400419,0000.01004.00 7 
5KKChina Yongsheng0.02300.02300.023000.00000.00 6 
5KTFujian Zhenyun Plas Ind Co Ltd0.13400.13400.134000.00000.00 5 
5KUEastern Holdings Ltd0.28500.28500.285016,0000.00000.00 7 
5LESitra Holdings (intl)0.03200.03200.032000.00000.00 5 
5LYMarco Polo Marine Ltd.0.37500.37500.37505,0000.00000.00 6 
5MCBeng Kuang Marine0.17900.17700.17901,331,0000.00100.56 8 
5MDSoon Lian Holdings0.08300.08300.083000.00000.00 7 
5MEEzion Holdings2.1802.1102.18013,327,0000.0502.35 6 
5MLOld Chang Kee Ltd.0.90500.90500.905000.00000.00 5 
5MMSky One Holdings0.11300.10800.11201,951,0000.00706.67 4 
5MQAfor0.13000.13000.130000.00000.00 4 
5MSMemstar Technology Ltd.0.02300.02100.022026,933,0000.00208.33 6 
5MZKingsmen Creatives Ltd0.94500.94000.940046,0000.01001.05 6 
5NFMencast Holdings Ltd.0.61500.60000.600057,0000.02003.23 6 
5NGHealthway Medical Corp Ltd0.06700.06200.065021,621,0000.00304.84 7 
5NHSt. James Holdings0.04300.04000.04002,511,0000.00102.44 7 
5NKArtivision Technologies Ltd.0.05500.05000.05002,868,0000.00305.66 5 
5NLTritech Group0.47000.47000.470000.00000.00 6 
5NVChasen Holdings0.14800.14300.1470378,0000.00302.08 5 
5OCKoyo International0.06000.06000.060000.00000.00 5 
5OFWestminster Travel0.12000.12000.120000.00000.00 5 
5OIJapan Foods Holding Ltd.0.57000.57000.570000.00000.00 5 
5OQTeho International Inc Ltd.0.16000.16000.160000.00000.00 4 
5ORHeatec Jietong Holdings Ltd.0.10500.10500.105000.00000.00 5 
5OSJlj Holdings Limited0.11400.11300.113067,0000.00000.00 6 
5OTSingapore Medical Group Ltd0.16400.16100.164050,0000.00301.86 5 
5OUChina Environment Ltd.0.46000.45000.46001,510,0000.00501.10 5 
5OXMary Chia Holdings Limited0.07000.07000.070020,0000.00405.41 6 
5OYLatitude Tree Intl Group Ltd.0.13400.13400.134000.00000.00 4 
5PCGoodland Group Limited0.31000.31000.310000.00000.00 6 
5PDHengyang Petrochem Log Limited0.28000.28000.280000.00000.00 4 
5PFJason Marine Group Limited0.17000.17000.170000.00000.00 7 
5PIPlato Capital Limited0.19000.19000.1900100,0000.00000.00 6 
5PLSbi Offshore Limited0.11700.11700.117000.00000.00 7 
5POHiap Tong Corporation Ltd.0.14200.14200.142029,0000.00000.00 5 
5QQWChasen Holdings W1505060.03000.03000.030000.00000.00 5 
5QRMann Seng Metal Intl Limited0.10000.10000.100000.00000.00 6 
5QSWLereno Bio-chem Ltd W1504300.00100.00100.001000.00000.00 5 
5QTChina Enersave Ltd0.05200.04900.0510112,727,0000.00203.77 5 
5QYNet Pacific Fin Hldgs Ltd0.02700.02700.027000.00000.00 5 
5QZCcm Group Limited0.01000.00900.009020,251,0000.00000.00 3 
5RAAsia-pacific Strategic Inv Ltd0.07500.06500.069011,389,0000.00202.99 8 
5RBWAsia-pacific Strategic W1405160.01000.01000.010000.00000.00 5 
5RCEs Group (holdings) Limited0.12000.12000.120000.00000.00 6 
5RESmartflex Holdings Ltd0.08000.08000.08006,0000.00000.00 4 
5RFFriven & Co. Ltd.0.02100.02100.02103,645,0000.00104.55 5 
5RHWNet Pacific Fin Hldgs W1507210.00100.00100.001000.00000.00 4 
5RJWestech Electronics Limited0.01500.01500.0150580,0000.00000.00 3 
5RKKreuz Holdings Limited0.80000.80000.800000.00000.00 7 
5RWWTop Global Limited W1509290.00300.00300.003000.00000.00 7 
5SOEsmart Holdings Limited0.30000.30000.300000.00000.00 5 
5SRZhongmin Baihui Retail Grp Ltd1.7801.7601.78058,0000.0000.00 7 
5SUWEsmart Holdings Limitedw1601060.05000.05000.050000.00000.00 5 
5SXWGoodland Group Limited W1602170.15000.15000.150000.00000.00 4 
5SYChews Group Limited0.31500.29500.3100375,0000.01504.62 7 
5VZWAsia-pacific Strategic W1807160.38000.38000.380000.00000.00 6 
5WDPs Group Holdings Ltd.0.16600.16600.166000.00000.00 6 
5WEMoya Holdings Asia Limited0.04000.03800.0400125,0000.00102.56 5 
5WF5WF0.38000.37500.38005,978,0000.00501.33 5 
5WG5WG0.18000.17000.1730216,0000.00703.89 6 
5WH5WH0.59000.57000.58004,191,0000.00500.87 5 
5WJ5WJ0.31500.31000.3150223,0000.00501.61 8 
5WKW5WKW0.00200.00200.002000.00000.00 4 
5WR5WR0.23000.22000.2200210,0000.00000.00 5 
5WSWAsiatic Grp(hldgs) Ltd W1509250.02300.02300.0230416,0000.00104.55 5 
5WV5WV0.17900.17200.17401,044,0000.00000.00 6