Saturday, 15 December 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20000.20000.200010,0000.01004.76 4 
1A11A10.17800.13700.1750101,5000.041030.60 4 
1A41A40.01500.01500.015000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.35000.34500.350094,3000.00000.00 6 
1B1Hc Surgical Specialistslimited0.61500.61500.615000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.05400.05000.054011,1000.009020.00 5 
1C01C00.02700.02700.02709,2000.00000.00 5 
1C31C31.1301.0701.13011,0000.0201.74 5 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 8 
1C51C50.10500.10500.105000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.25000.25000.250010,0000.00502.04 5 
1D11D10.38500.38500.3850212,0000.00501.28 5 
1D31D30.01600.01000.0130165,5000.00000.00 4 
1D41D40.22500.21000.220038,5000.00000.00 5 
1D51D50.05700.05300.0530351,3000.00305.36 6 
1D81D80.35000.34500.3450186,2000.00501.47 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.22000.22000.22001000.02008.33 6 
1E61E60.21500.21500.215000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.16100.16100.161000.00000.00 6 
1F11F10.22500.22500.225000.01004.26 7 
1F21F20.24000.24000.240000.00000.00 6 
1F31F30.14500.14500.145000.00000.00 6 
1F41F40.00400.00400.004000.001033.33 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00800.00800.008000.00000.00 7 
1G1Re&s Holdings Limited0.18500.18500.185000.00000.00 6 
1G5W1G5W0.00100.00100.001000.00000.00 6 
1G61G60.15300.13200.1320611,7000.025015.92 6 
1G7W1G7W0.00100.00100.001000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 4 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 4 
1H31H30.19400.18800.1900183,0000.00000.00 7 
1H4Memories Group Limited0.09900.09900.099000.046031.72 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.24000.24000.240000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.07300.06200.070037,8000.008012.90 4 
1J0Slb Development Ltd.0.16000.16000.16001000.00402.56 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.26000.26000.260000.00000.00 4 
1J41J40.13100.13100.131000.00000.00 4 
1J51J50.19500.19500.195000.00000.00 4 
1J6W1J6W0.06100.06100.061000.00000.00 4 
1J71J70.17800.17800.178000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4