Sunday, 25 October 2020

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.09500.09500.095000.027022.13 4 
1A11A10.14900.14700.1470134,9000.00705.00 5 
1A41A40.03100.02700.029012,741,3000.005020.83 4 
1B01B00.18000.17300.1800125,9000.020010.00 6 
1B1Hc Surgical Specialistslimited0.32500.32500.325000.00501.52 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.04200.04200.042000.00205.00 6 
1C01C00.02700.02500.02502,323,2000.00104.17 4 
1C31C30.48000.48000.480010,0000.04007.69 4 
1C4WAbundance Internationalw2101300.01200.00700.00902,350,3000.001010.00 6 
1C51C50.04300.04300.043000.00000.00 5 
1D01D00.24500.24000.2450114,0000.02008.89 4 
1D11D10.13900.13500.1380133,3000.00100.73 4 
1D31D30.00400.00200.0030657,1000.001050.00 3 
1D41D40.13500.13500.135000.01006.90 4 
1D51D50.00500.00500.005000.00000.00 7 
1D81D80.23500.23500.2350120,0000.00502.17 3 
1E3Sanli Environmental Limited0.07200.07200.072000.013022.03 7 
1E61E60.11700.11700.117000.00302.50 5 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.09400.09400.094000.024020.34 5 
1F11F10.08900.08100.08301,693,3000.020019.42 8 
1F21F20.39500.38500.3850396,2000.120045.28 6 
1F31F30.26500.20000.210024,160,0000.1400200.00 8 
1F9W1F9W0.00100.00100.001000.003075.00 8 
1G1Re&s Holdings Limited0.08500.08500.085000.00000.00 5 
1G5W1G5W0.00100.00100.001000.00000.00 6 
1G61G60.03700.03400.037040,0000.005015.63 5 
1G7W1G7W0.00400.00400.004000.001033.33 5 
1H2Olive Tree Estates Limited0.09700.09700.09702000.046090.20 4 
1H31H30.17400.17000.17103,267,8000.01106.04 7 
1H4Memories Group Limited0.05500.05500.055010,0000.017044.74 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.17300.17300.17305,0000.00703.89 4 
1I51I50.04800.04800.048000.00000.00 4 
1J0Slb Development Ltd.0.10600.10600.106000.00907.83 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.24500.22000.22503,975,8000.045025.00 4 
1J41J40.19200.18000.1800188,5000.01909.55 4 
1J51J50.45000.41500.42005,840,6000.125042.37 4 
1J71J70.19500.19500.195000.01508.33 4 
1S4WS&p 3000mbepw2009180.00600.00600.006000.279097.89 4 
1W9WJd Mb Ecw2011030.20000.20000.200000.00000.00 4