Friday, 22 August 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.49500.45000.47001,106,0000.02004.44 7 
40B40B0.22500.22500.225000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 5 
40DStarburst Holdings Limited0.70500.65000.69005,168,0000.05007.81 8 
40ESpackman Entertainment Grp Ltd0.41500.40500.41002,912,0000.00501.23 5 
40FAlliance Mineral Assetslimited0.36000.33000.355025,946,0000.02005.97 8 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.20500.19400.199016,364,0000.00603.11 7