Tuesday, 31 May 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.10700.10700.10707,0000.00000.00 3 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.24000.24000.240075,0000.030011.11 5 
40ESpackman Entertainment Grp Ltd0.11600.11200.112027,261,5000.00302.75 4 
40FAlliance Mineral Assetslimited0.06500.06200.06202,610,3000.00101.59 5 
40ITerratech Group Limited0.04100.04100.0410935,0000.00102.38 4 
40NVersalink Holdings Limited0.16900.14000.16903,2000.00201.20 5 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.01400.01400.014000.00000.00 4 
40S40S0.93000.92000.9200950,5000.00500.54 7 
40TIsec Healthcare Ltd.0.27500.27000.270053,0000.00000.00 6 
40UMs Holdings Limited0.09000.09000.090000.00000.00 6 
40VSingapore Edevelopment Ltd0.03200.03200.032000.00000.00 6 
40WZico Holdings Inc.0.31500.31500.3150172,5000.00501.61 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.31000.31000.310086,5000.02006.06 5 
41BHuationg Global Limited0.13500.13500.135025,0000.00604.65 4 
41F41F0.05800.05400.0580780,0000.00000.00 5 
41H41H0.04000.04000.040000.00000.00 6 
41O41O0.13500.13400.1340205,0000.00302.29 6 
41RWElektromotive Group W2005050.00200.00200.00201000.00000.00 6 
41SMagnus Energy Group Ltd.0.00200.00100.001020,094,2000.001050.00 5 
41TGccp Resources Limited0.06600.05900.061010,336,8000.00304.69 4 
41XSingapore O&g Ltd.0.77500.75500.775021,7000.00500.65 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.33500.33000.330030,0000.01504.35 6 
42DNauticawt Limited0.17400.17400.174000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.39000.35000.39001,001,1000.00501.30 7 
42FCmc Infocomm Limited0.08000.08000.080000.00000.00 6 
42GSoo Kee Group Ltd.0.13700.13700.137010,3000.00100.74 6 
42HLereno Bio-chem Ltd.0.03000.03000.030000.00000.00 5 
42L42L0.12700.12200.12303,838,0000.00403.36 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.19400.17700.190096,0000.00502.56 6 
42OEms Energy Limited0.04100.03800.0410104,2000.00204.65 5 
42QWAsia-pacific Strategic W2011190.00200.00200.0020590,0000.001033.33 7 
42RJumbo Group Limited0.55000.53000.54006,042,3000.01502.86 6 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.17800.17600.1770122,7000.00201.12 4 
42U42U0.18100.18100.181000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00300.00300.0030400,0000.001025.00 6 
42WChina Star Food Group Limited0.33000.32000.3200790,5000.01003.03 6 
42ZEindec Corporation Limited0.10300.10300.103000.00000.00 6 
43AGs Holdings Limited0.29000.29000.290000.00501.75 6 
43B43B0.16600.16000.1630140,7000.00301.88 4 
43CW43CW0.01000.01000.01002,0000.004028.57 4 
43DMm2 Asia Ltd.0.63500.60500.62004,354,9000.04006.90 7 
43EAnchor Resources Limited0.10600.10200.10201,980,1000.00100.97 5 
43FAcromec Limited0.51000.49000.49001,911,2000.00000.00 6 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.07000.07000.070000.00000.00 5 
43JVashion Group Ltd.0.01700.01700.01708000.00105.56 5 
43KRStarburst Holdings Limited R0.04300.03300.0430162,4000.010030.30 4 
43LRStarburst Holdings Limited R10.02000.01200.02003000.008066.67 4