Saturday, 02 August 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.36500.33500.3650121,0000.00501.35 8 
40B40B0.25500.25500.255070,0000.01003.77 5 
40CWKlw Holdings Ltd W1706300.00400.00300.00408,020,0000.00000.00 6 
40DStarburst Holdings Limited0.48000.46000.4750402,0000.00501.06 5 
40ESpackman Entertainment Grp Ltd0.47000.45500.46008,433,0000.01503.16 4 
40FAlliance Mineral Assetslimited0.32000.31000.31502,905,0000.01003.08 4 
40GRTung Lok Restaurants 2000 R0.04800.04800.048010,0000.00000.00 4 
40ITerratech Group Limited0.21500.19600.20006,272,0000.01506.98 4