Sunday, 24 June 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.22000.22000.220000.00000.00 5 
1A11A10.16500.16500.16505,0000.00502.94 4 
1A41A40.05000.05000.050000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.45000.44500.4500745,8000.00501.12 6 
1B1Hc Surgical Specialistslimited0.67500.67500.675000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.06100.06100.061000.00000.00 5 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.03300.03300.033000.00000.00 7 
1C31C31.6601.6401.6405,8000.0201.20 5 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 7 
1C51C50.21500.21500.215000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.35000.35000.35003,0000.00501.45 5 
1D11D10.45500.45500.4550132,0000.00501.09 5 
1D31D30.01400.01300.01401,925,7000.002016.67 4 
1D41D40.21500.21500.215085,0000.00502.27 5 
1D51D50.06200.06200.062000.00000.00 7 
1D81D80.35000.34500.3450136,7000.00000.00 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.25500.25500.255000.00000.00 7 
1E61E60.22000.22000.220000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.18000.18000.180000.00000.00 6 
1F11F10.45500.45000.450013,7000.00501.10 6 
1F21F20.27000.27000.270000.00000.00 6 
1F31F30.20000.19800.2000167,0000.00000.00 6 
1F41F40.00500.00500.005000.00000.00 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.01400.01400.014000.00000.00 7 
1G1Re&s Holdings Limited0.19500.19500.195000.00000.00 6 
1G5W1G5W0.00300.00300.003000.00000.00 6 
1G61G60.20000.18000.1970345,1000.01709.44 6 
1G7W1G7W0.00500.00500.005000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00200.00200.0020264,0000.0010100.00 4 
1H2Olive Tree Estates Limited0.12000.12000.120000.00000.00 4 
1H31H30.36000.35000.350060,3000.01504.11 7 
1H4Memories Group Limited0.18500.18500.185000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.25000.23000.250040,0000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00500.00500.005000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.08900.08800.088083,2000.00303.30 4 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 4 
1J0Slb Development Ltd.0.19900.19900.199000.00000.00 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.27500.27000.275080,0000.00501.85 4 
1J41J40.20500.20000.2050292,1000.00502.50 4 
1J51J50.24500.23000.245077,1000.00502.08 4 
1J6W1J6W0.14000.14000.140000.00000.00 4 
1J71J70.24500.24500.245018,0000.00000.00 4