Wednesday, 01 July 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.18200.18200.182023,0000.00100.55 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.48000.48000.480010,0000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.11300.10900.1120738,4000.00201.82 4 
40FAlliance Mineral Assetslimited0.12900.11800.123061,1000.00705.38 4 
40ITerratech Group Limited0.07100.07100.071000.00000.00 5 
40NVersalink Holdings Limited0.18400.16200.184085,1000.00502.79 5 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.16500.16500.16503000.01508.33 4 
40S40S1.0601.0501.055263,5000.0050.48 5 
40TIsec Healthcare Ltd.0.40000.40000.400030,0000.00501.27 5 
40UMs Holdings Limited0.24500.19000.190030,5000.050020.83 5 
40VSingapore Edevelopment Ltd0.08600.08200.0830159,6000.00303.49 4 
40WZico Holdings Inc.0.43000.41000.410031,8000.01002.38 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.32000.31000.3100625,2000.00501.64 6 
41BHuationg Global Limited0.21500.21000.2100340,0000.00000.00 7 
41CMm2 Asia Ltd.0.56000.50000.51001,790,2000.00000.00 6 
41E41E0.81500.78500.8150177,4000.03003.82 6 
41F41F0.16000.15200.15602,049,3000.00603.70 4 
41H41H0.20500.20500.205000.00000.00 5 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.001000.00000.00 5 
41O41O0.17700.17700.177025,0000.00402.21 6 
41PR41PR0.00100.00100.001000.00000.00 5 
41QW41QW0.00200.00100.0010196,508,0000.001050.00 6 
41RWElektromotive Group W2005050.00100.00100.00101000.00000.00 5 
41SMagnus Energy Group Ltd.0.04700.04300.046022,856,0000.00306.98 6 
41TGccp Resources Limited0.12100.11900.12001,515,0000.00201.69 4 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5 
41XSingapore O&g Ltd.0.66500.62000.66003,742,8000.03505.60 6