Tuesday, 20 February 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.15000.15000.150030,0000.01307.98 5 
1A11A10.11200.11200.112000.00000.00 6 
1A41A40.09000.09000.090070,0000.026022.41 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.48000.47000.47001,432,9000.00501.08 6 
1B1Hc Surgical Specialistslimited0.68000.68000.680000.01001.49 6 
1B5W1B5W0.00200.00200.00202000.00000.00 7 
1B61B60.10000.10000.100000.00605.66 5 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.04500.04500.045000.00000.00 7 
1C31C31.2001.1901.20012,0000.0201.69 4 
1C4WAbundance Internationalw2101300.02000.01400.0190900,1000.004017.39 7 
1C51C50.23000.23000.230000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.35500.34500.3450507,0000.01504.17 5 
1D11D10.42500.40000.41501,413,1000.02004.60 5 
1D31D30.02400.02000.0240266,2000.00209.09 5 
1D41D40.19800.19800.198000.00000.00 5 
1D51D50.08200.08000.08001,541,0000.00303.61 6 
1D81D80.35000.34500.3500354,3000.01002.78 4 
1E0W1E0W0.00200.00200.002000.00000.00 5 
1E1W1E1W0.00400.00400.004000.00000.00 4 
1E3Sanli Environmental Limited0.29000.28000.290093,4000.01003.57 7 
1E61E60.24000.24000.240000.00000.00 6 
1E7W1E7W0.00500.00500.005000.00000.00 5 
1F01F00.27000.27000.270000.00000.00 6 
1F11F10.59500.57000.5850900,4000.02003.31 6 
1F21F20.26500.25500.2600387,7000.00501.89 5 
1F31F30.22000.21500.2150733,6000.01004.44 6 
1F41F40.01000.00600.008030,989,5000.011057.89 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.02000.02000.020000.00000.00 7 
1G0R1G0R0.00100.00100.001000.00000.00 4 
1G1Re&s Holdings Limited0.25000.23500.2400553,6000.01004.00 6 
1G3R1G3R0.00200.00200.002000.00000.00 5 
1G4R1G4R0.00200.00200.002000.00000.00 5 
1G5W1G5W0.00300.00200.00302000.001025.00 6 
1G61G60.21000.20000.20001,864,9000.01506.98 6 
1G7W1G7W0.01100.01100.011060,0000.00000.00 5 
1G9RMaxis-cash Fin Svcs Corp Ltd R0.00100.00100.001000.00000.00 4 
1H0R1H0R0.00100.00100.001000.00000.00 4 
1H1WVallianz Holdings Ltd W1912260.00400.00300.00403,300,0000.00000.00 4 
1H2Olive Tree Estates Limited0.27000.27000.270000.00000.00 4 
1H31H30.55000.54000.54001,549,0000.02504.42 7 
1H4Memories Group Limited0.25000.22000.250013,1000.01506.38 4 
1H5R1H5R0.00100.00100.001000.00000.00 5 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.35000.33500.33503,158,5000.02506.94 4