Friday, 24 November 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20500.20500.205000.00000.00 7 
1A11A10.19000.19000.190000.00000.00 4 
1A41A40.16300.15500.15901,740,1000.00000.00 5 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.57000.56000.56003,370,6000.01001.75 5 
1B1Hc Surgical Specialistslimited0.69000.68500.6850236,3000.01001.44 5 
1B5W1B5W0.00200.00200.002000.00000.00 5 
1B61B60.09100.09000.0910135,0000.00101.09 4 
1C01C00.07900.07900.079000.00000.00 6 
1C1WJep Holdings Ltd.w1912200.01300.01300.013000.00000.00 7 
1C31C31.1201.1201.12000.0000.00 7 
1C4WAbundance Internationalw2101300.02500.02300.0230800,1000.003011.54 6 
1C51C50.26500.25000.2600259,1000.00501.89 7 
1C9W1C9W0.02200.02200.02205000.00208.33 7 
1D01D00.35500.35000.3500261,8000.00000.00 4 
1D11D10.78000.75000.75002,284,5000.03504.46 7 
1D31D30.04300.03500.038011,073,9000.006013.64 6 
1D41D40.22000.21500.2200182,7000.00000.00 6 
1D51D50.08400.08200.0820857,5000.00101.20 5 
1D81D80.49500.48500.4850646,0000.00501.02 4 
1E0W1E0W0.00300.00300.003000.00000.00 5 
1E1W1E1W0.00700.00700.0070200,0000.001012.50 7 
1E3Sanli Environmental Limited0.29000.28500.285095,0000.00501.72 4 
1E61E60.25000.25000.250050,0000.00502.04 6 
1E7W1E7W0.00500.00500.005000.00000.00 6 
1F01F00.26000.26000.260000.00000.00 5 
1F11F10.23500.23000.230073,5000.01004.17 6 
1F21F20.24500.24500.245010,0000.00502.08 6 
1F31F30.20500.19800.1980378,2000.00201.00 4 
1F41F40.02100.01500.02101,601,3000.003016.67 7 
1F5R1F5R0.00100.00100.001000.00000.00 4 
1F7RKoh Brothers Eco Engg R0.04600.04600.046000.00000.00 5 
1F8RKoh Brothers Eco Engg R10.03900.03900.039000.00000.00 5 
1F9W1F9W0.02000.01800.0180997,5000.002010.00 5 
1G1Re&s Holdings Limited0.32000.29000.29501,696,0000.01504.84 4