Friday, 06 March 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17000.17000.170000.00000.00 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.57500.56000.575027,6000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.11200.10400.10601,909,4000.00100.95 5 
40FAlliance Mineral Assetslimited0.18000.17400.1800179,1000.00100.55 5 
40ITerratech Group Limited0.09000.08900.09001,113,0000.00202.17 7 
40NVersalink Holdings Limited0.19500.19500.19501000.00502.50 4 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 7 
40RSerrano Limited0.21000.21000.210000.00000.00 5 
40S40S1.0501.0451.045203,2000.0050.48 6 
40TIsec Healthcare Ltd.0.47000.47000.470074,3000.00000.00 5 
40UMs Holdings Limited0.32500.31500.31503000.00000.00 5 
40VSingapore Edevelopment Ltd0.09300.09300.0930115,2000.00809.41 4 
40WZico Holdings Inc.0.45000.45000.450015,0000.00000.00 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.24000.23000.240055,7000.00502.13 5 
41BHuationg Global Limited0.22000.22000.2200105,0000.00502.22 7 
41CMm2 Asia Ltd.0.23000.23000.2300583,5000.01004.55 7 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.51500.48500.5000554,1000.02004.17 5 
41F41F0.26000.25500.260074,5000.00000.00 5 
41I41I0.29500.29500.295060,0000.00000.00 4