Monday, 26 September 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.170032,5000.01006.25 6 
AAVADVANTAGE ENERGY INCOME FD9.0408.7908.860247,1640.1701.88 5 
ABK.AAllbanc Split Cp56.5556.5456.556000.300.53 6 
ABK.PR.CAllbanc Split Cp Pfd A32.1732.1732.173570.000.00 5 
ABTAbsolute Software Corporation7.5007.4207.43040,8480.0400.54 5 
ABXBarrick Gold Cp24.3823.7323.862,855,1660.301.24 4 
ACAir Canada9.8009.5809.6501,283,5110.1701.73 6 
ACDAccord Financial Cp9.1009.1009.1003,0000.0700.78 5 
ACO.XATCO LTD CL I NV47.2346.6046.981,351,9700.050.11 6 
ACO.YAtco Ltd Cl Y46.7646.6546.652,5000.150.32 6 
ACQAUTOCANADA INC22.0121.5721.7940,2640.000.00 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.8309.8309.8301,1000.0500.51 5 
ADALARIS ROYALTY CORP. [THE CO.]22.8122.5022.6662,2910.220.96 4 
ADC.UNCanadian Advantaged Conv Fd6.9806.9806.9801,7000.0701.01 4 
ADNACADIAN TIMBER CORP18.6318.3818.4019,4550.020.11 7 
ADVAddenda Capital Inc0.13000.13000.130021,5000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV34.6133.7134.108,0470.762.18 7 
ADW.BAndres Wines Ltd Cl B35.4935.0035.493000.491.40 7 
AEF.AAcasta Enterprises Inc C9.8009.8009.8001,0000.0000.00 5 
AEF.WTAcasta Enterprises Inc W0.30000.30000.300015,0000.00000.00 5 
AEIArsenal Energy Inc1.2201.1601.16011,2830.0604.92 5 
AEMAgnico-Eagle Mines Ltd74.1471.2671.54538,5542.333.15 4 
AEU.UNActivenergy Income Fund4.5504.5004.5004,7000.0300.66 4 
AEZAeterna Zentaris Inc4.6004.5804.5801,4030.0400.88 4 
AFAlarmforce Industries Inc10.3310.2410.292,4770.030.29 4 
AFNAG GROWTH INCOME FD NEW44.4143.6544.0844,6720.180.41 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.50102.75102.7519,0000.100.10 7 
AFN.DB.BAg Growth International102.00101.75101.7539,0000.750.73 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs103.65102.00102.0069,0001.000.99 7 
AGF.BAgf Management Ltd Cl B Nv5.0104.9905.00032,2420.0000.00 5 
AGIAlamos Gold Inc11.3710.6810.84506,3270.423.73 5 
AGI.WTAlamos Gold Inc Warrants0.75000.75000.75006,0000.00000.00 4 
AGI.WT.AAlamos Gold Inc Warrants A3.9803.8003.8009000.2506.17 4 
AGTAIM Global Technologies Co. Inc.38.3938.0038.1020,8470.100.26 6 
AGUAgrium Inc120.97118.95120.97367,7620.050.04 7 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs60.0159.8559.85184,0000.580.98 5 
AI.DB.AAtrium Mortgage Inv Corp102.52102.51102.512,0000.010.01 6 
AI.DB.BAtrium Mortgage Inv Corp101.51101.50101.5025,0000.510.50 6 
AIFAltus Group Ltd29.3028.8728.9260,6090.341.16 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.0011.8211.823,8150.100.84 7 
AIM.PR.BAimia Inc Pref Series 211.6711.6711.672,2000.151.30 7 
AIM.PR.CAIM.PR.C14.7514.6814.753,6000.000.00 6 
AKT.AAKITA DRILLING LTD CL A NV7.7707.7407.7701,0000.0200.26 5 
AKT.BAkita Drilling Ltd Cl B10.0009.7509.7502720.5005.41 5 
ALAAltrgas Services Inc33.6833.3433.46158,4610.100.30 6 
ALA.PR.BAltagas Ltd Pref Series B15.1115.0415.043000.150.99 6 
ALA.PR.EAltagas Ltd Pref Series E20.7920.6020.7315,5000.090.44 7 
ALA.PR.GAltagas Ltd Pref G20.2520.0120.1515,4000.080.40 7 
ALA.PR.IAltagas Ltd Pref Series I25.5025.5025.504340.000.00 5 
ALA.PR.UAltagas Ltd Pref Series C20.3520.0920.351,6500.211.04 6 
ALBAllbanc Split Corp II Class A20.2020.0020.002000.774.00 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.3126.3126.319000.010.04 5 
ALCAlgoma Central Cp11.7511.7011.722,7290.080.68 7 
ALSALTIUS MINERALS CORP9.7209.4409.70031,7850.2502.65 7 
AMIAurico Metals Inc1.0601.0201.060210,2440.0302.91 5 
AMMAlmaden Minerals Ltd1.8901.8201.88084,9010.0201.05 5 
ANDANDEAN RESOURCES LTD2.1302.1202.12050,1440.1305.78 6 
ANXANACONDA MINING INC0.09000.09000.0900123,2070.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7002.7002.7005480.0000.00 5 
AP.UNAllied Properties Real Estate38.2837.7137.8084,4690.441.15 4 
APR.UNAutomotive Properties Re10.6810.5210.6014,2300.080.76 5 
APSAptose Biosciences Inc2.9402.8702.8701,2570.0702.50 5 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00001000.200025.00 3 
AQAAQUILA RES INC0.30000.29000.290047,0450.01003.33 6 
AQN- YAHOO! FINANCE12.0411.9212.01856,6080.030.25 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt43.8042.7543.61455,0000.290.66 5 
AQN.PR.AAlgonquin Power And Utilities Pref A17.8917.6717.875,8000.000.00 5 
AQN.PR.DAlgonquin Power And Util19.6919.4519.695,0400.261.30 4 
AQX.AAlignvest Acquisition Co9.8109.8009.8001,0000.0000.00 5 
AQX.WTAlignvest Acquisition Co0.35000.35000.350015,0500.00000.00 5 
ARARGONAUT GOLD LTD3.8803.6903.770949,1120.1002.58 5 
AREAecon Group Inc18.2217.9017.98317,5130.231.26 4 
ARE.DB.BARE.DB.B107.76107.13107.20106,0000.400.37 4 
ARGAmerigo Resources Ltd0.15000.15000.150052,0000.00000.00 4 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd22.1421.5121.67493,1200.301.37 4 
ARZAurizon Mines Ltd7.0806.5107.0107,4080.3104.63 5 
ASPAcerus Pharmaceuticals C0.19000.18000.1900291,5090.00000.00 7 
ASRAspen Group Resources Cp3.7703.6303.680898,2250.0501.34 6 
ATAATS Automation Tooling Sys11.0910.9511.0326,6730.010.09 6 
ATD.AALIMENTATION COUCHE-TARD INC MV66.1065.5765.628920.020.03 7 
ATD.BALIMENTATION COUCHE-TARD INC SV65.5265.0565.30582,9210.120.18 7 
ATHATHABASCA OIL SANDS CORP1.2501.1701.1901,693,7040.0403.25 6 
ATLATL0.10000.10000.10006,0000.01009.09 6 
ATPAtlantic Power Cp3.4903.4003.42038,6020.0300.87 6 
AUMGOLDEN MINERALS CO1.0701.0101.01020,7000.0504.72 6 
AUPAurinia Pharmaceuticals3.1703.0103.15093,9400.1605.35 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.0710.0510.056,5580.010.10 6 
AVKAvnel Gold Mining0.29000.28000.290042,0480.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.22000.21000.220096,8090.01004.76 7 
AVPAvcorp Industries Inc0.09000.09000.0900290,8500.00000.00 5 
AW.UNA&W Royalties Income Fund35.8735.6735.703,0190.190.53 6 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A19.2519.1319.202,0930.050.26 6 
AX.PR.EArtis REIT Pref Ser E16.2515.9715.976800.382.32 6 
AX.PR.GArtis REIT Pref Series G16.0516.0416.053,3000.150.93 6 
AX.PR.UArtis REIT Pref Series C USD21.4820.9021.483,1000.482.29 6 
AX.UNARTIS REIT13.0012.8612.91174,5190.090.69 5 
AXRAlexco Resource Corporation2.4602.3002.310170,4750.1204.94 5 
AXXAxia Netmedia Cp4.2504.2404.2404,2000.0000.00 7 
AYMAtalaya Mining Plc1.8101.8101.8101,6000.0000.00 5 
AZARMISTICE RESOURCES CORP2.6002.5102.590253,3770.0401.57 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.9913.9513.953,9500.050.36 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.1716.1716.179000.080.49 5 
AZP.PR.CAtlantic Power Pref Equi14.0013.7513.7514,9740.100.72 5 
AZZAzcar Technologies Inc0.29000.24000.290048,0000.060026.09 4