FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Saturday, 15 December 2018

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.0600	0.0600	0.0600	10,000	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	2.110	2.050	2.080	381,632	0.030	1.42	3
ABT	Absolute Software Corporation	8.310	8.060	8.070	272,364	0.280	3.35	8
ABX	Barrick Gold Cp	18.76	18.23	18.25	4,964,480	0.60	3.18	5
AC	Air Canada	25.98	25.13	25.43	907,758	0.08	0.31	4
ACB	ACB	7.970	7.150	7.840	15,487,980	0.230	3.02	7
ACB.WT	ACB.WT	4.450	3.730	4.250	76,639	0.160	3.91	8
ACD	Accord Financial Cp	9.500	9.500	9.500	4,000	0.050	0.52	6
ACI	Altagas Canada Inc	16.85	16.36	16.47	52,427	0.38	2.26	5
ACO.X	ATCO LTD CL I NV	40.45	39.92	39.98	126,906	0.42	1.04	5
ACO.Y	Atco Ltd Cl Y	40.24	39.95	39.95	1,000	0.49	1.21	5
ACQ	AUTOCANADA INC	10.86	10.26	10.70	421,900	0.17	1.61	5
ACZ.UN	American Core Sectors Dividend Fund	12.18	12.18	12.18	150	0.07	0.58	6
AD	ALARIS ROYALTY CORP. [THE CO.]	18.04	17.60	17.67	107,340	0.47	2.59	5
ADC.UN	Canadian Advantaged Conv Fd	6.120	6.110	6.110	1,250	0.020	0.33	6
ADN	ACADIAN TIMBER CORP	14.69	14.38	14.48	16,816	0.02	0.14	6
ADVZ	Advanz Pharma Corp	26.75	26.08	26.20	35,926	0.04	0.15	5
ADVZ.U	ADVZ.U	19.86	19.64	19.75	8,900	0.03	0.15	5
ADW.A	ANDRES WINES LTD CL A NV	12.34	12.00	12.04	11,600	0.16	1.31	5
ADW.B	Andres Wines Ltd Cl B	12.05	12.05	12.05	600	0.15	1.23	5
AEF	Aurora Oil&Gas Ord J	1.060	1.000	1.060	1,400	0.060	6.00	4
AEF.WT	Acasta Enterprises Inc W	0.0100	0.0100	0.0100	8,500	0.0000	0.00	6
AEM	Agnico-Eagle Mines Ltd	53.57	51.73	51.92	791,464	1.53	2.86	4
AEZS	AEZS	4.140	3.760	3.830	25,600	0.250	6.13	5
AFN	AG GROWTH INCOME FD NEW	47.94	45.77	46.33	76,427	1.16	2.44	7
AFN.DB.B	Ag Growth International	101.49	101.49	101.49	4,000	1.44	1.44	8
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	100.21	100.01	100.01	134,000	0.20	0.20	7
AFN.DB.D	AFN.DB.D	100.50	100.30	100.30	45,000	0.60	0.59	6
AFN.DB.E	AFN.DB.E	99.80	99.75	99.75	20,999	0.25	0.25	5
AGF.B	Agf Management Ltd Cl B Nv	4.670	4.520	4.560	107,150	0.120	2.56	6
AGI	Alamos Gold Inc	4.190	3.880	3.980	3,638,078	0.280	6.57	5
AGI.WT.A	Alamos Gold Inc Warrants A	0.0600	0.0100	0.0100	24,600	0.0500	83.33	4
AGT	AIM Global Technologies Co. Inc.	17.07	16.76	16.85	43,309	0.15	0.88	7
AI.DB.A	Atrium Mortgage Inv Corp	100.01	99.75	99.75	113,000	0.25	0.25	5
AI.DB.B	Atrium Mortgage Inv Corp	100.30	100.30	100.30	31,000	0.95	0.94	5
AI.DB.C	AI.DB.C	97.11	97.10	97.10	55,000	0.90	0.92	5
AI.DB.D	AI.DB.D	96.99	96.98	96.99	18,000	0.99	1.03	5
AIF	Altus Group Ltd	25.26	24.64	24.65	158,121	0.40	1.60	4
AII	AII	0.7300	0.7100	0.7100	34,507	0.0200	2.74	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	23.75	23.29	23.75	3,600	0.25	1.06	6
AIM.PR.B	Aimia Inc Pref Series 2	23.90	23.25	23.90	6,743	0.40	1.70	7
AIM.PR.C	AIM.PR.C	23.78	23.20	23.78	9,900	0.58	2.50	7
AKT.A	AKITA DRILLING LTD CL A NV	4.090	3.410	4.000	25,800	0.010	0.25	7
AKT.B	Akita Drilling Ltd Cl B	3.770	3.770	3.770	1,000	0.340	8.27	7
AKU	AKU	4.150	4.150	4.150	200	0.110	2.58	4
AKU.U	AKU.U	3.200	3.180	3.190	24,944	0.000	0.00	6
ALA	Altrgas Services Inc	15.25	14.47	14.52	2,175,691	0.53	3.52	6
ALA.PR.B	Altagas Ltd Pref Series B	15.10	14.59	14.81	8,475	0.21	1.44	8
ALA.PR.E	Altagas Ltd Pref Series E	18.25	17.30	18.05	13,841	0.07	0.39	5
ALA.PR.G	Altagas Ltd Pref G	16.40	16.19	16.20	7,300	0.26	1.58	6
ALA.PR.I	Altagas Ltd Pref Series I	21.07	20.80	20.97	80,900	0.06	0.29	5
ALA.PR.K	ALA.PR.K	19.00	18.75	18.97	24,100	0.23	1.23	5
ALA.PR.U	Altagas Ltd Pref Series C	17.79	17.06	17.30	23,380	0.29	1.65	6
ALB	Allbanc Split Corp II Class A	24.06	23.67	23.67	400	0.58	2.39	6
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	25.76	25.76	25.76	600	0.00	0.00	4
ALC	Algoma Central Cp	11.96	11.61	11.75	15,025	0.20	1.67	6
ALC.DB.A	ALC.DB.A	100.23	100.22	100.22	12,000	0.00	0.00	6
ALS	ALTIUS MINERALS CORP	12.65	12.07	12.13	84,959	0.63	4.94	4
ALYA	ALYA	4.910	4.820	4.860	4,119	0.040	0.82	4
AMM	Almaden Minerals Ltd	0.8600	0.8300	0.8500	67,133	0.0000	0.00	5
ANX	ANACONDA MINING INC	0.2100	0.2100	0.2100	51,000	0.0000	0.00	7
AP.UN	Allied Properties Real Estate	45.37	45.00	45.14	144,007	0.04	0.09	6
APHA	APHA	7.750	6.500	7.470	13,440,550	0.430	6.11	4
APR.UN	Automotive Properties Re	9.480	9.250	9.360	87,227	0.120	1.27	5
APS	Aptose Biosciences Inc	3.110	2.950	3.010	23,798	0.090	2.90	7
APY	ANGLO PACIFIC GROUP PLC	2.150	2.150	2.150	3,000	0.000	0.00	5
AQA	AQUILA RES INC	0.1700	0.1500	0.1600	7,900	0.0000	0.00	5
AQN	- YAHOO! FINANCE	14.44	14.08	14.17	1,641,560	0.34	2.34	6
AQN.PR.A	Algonquin Power And Utilities Pref A	19.57	19.50	19.56	5,000	0.05	0.26	6
AQN.PR.D	Algonquin Power And Util	23.00	22.30	23.00	3,500	0.29	1.25	5
AQY.A	AQY.A	10.000	9.990	9.990	50,419	0.010	0.10	6
AQY.WT	AQY.WT	0.3600	0.3000	0.3600	1,600	0.0400	10.00	6
AR	ARGONAUT GOLD LTD	1.260	1.220	1.240	375,171	0.020	1.59	6
ARE	Aecon Group Inc	17.91	17.56	17.81	254,620	0.11	0.61	5
ARE.DB.B	ARE.DB.B	100.00	99.99	99.99	53,000	0.00	0.00	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	102.75	102.75	102.75	59,000	0.12	0.12	5
ARG	Amerigo Resources Ltd	0.8800	0.8300	0.8600	118,000	0.0200	2.38	4
ARX	ARC Resources Ltd	8.790	8.540	8.610	2,392,650	0.200	2.27	4
ASM.WT	ASM.WT	0.0600	0.0600	0.0600	12,700	0.0200	50.00	4
ASND	ASND	0.4100	0.3900	0.3900	119,800	0.0400	9.30	6
ASND.WT	ASND.WT	0.1000	0.0800	0.0800	73,500	0.0300	27.27	8
ASO	Avesoro Resources Inc	2.340	2.340	2.340	100	0.060	2.50	5
ASP	Acerus Pharmaceuticals C	0.1400	0.1300	0.1300	119,104	0.0100	7.14	4
ASP.WT	ASP.WT	0.0300	0.0300	0.0300	1,000	0.0000	0.00	4
ASR	Aspen Group Resources Cp	2.190	2.150	2.150	255,304	0.050	2.27	6
ATA	ATS Automation Tooling Sys	15.86	15.35	15.54	229,094	0.35	2.20	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	67.67	66.89	67.10	719	0.85	1.25	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	68.50	66.70	67.04	814,756	0.80	1.18	6
ATH	ATHABASCA OIL SANDS CORP	1.090	1.040	1.060	2,019,183	0.030	2.75	6
ATL	ATL	0.0800	0.0800	0.0800	208,700	0.0000	0.00	7
ATP	Atlantic Power Cp	2.900	2.870	2.890	32,427	0.010	0.34	5
ATP.DB.E	ATP.DB.E	99.00	99.00	99.00	20,000	0.14	0.14	5
ATZ	ATZ	18.06	17.56	18.01	187,255	0.22	1.24	6
AUG	Auryn Resources Inc	1.330	1.220	1.280	77,645	0.000	0.00	5
AUMN	Golden Minerals Company	0.3400	0.3200	0.3300	4,500	0.0200	6.45	5
AUP	Aurinia Pharmaceuticals	8.230	7.970	8.110	38,582	0.010	0.12	7
AVL	AVALON VENTURES LTD[THE CO]	0.0600	0.0600	0.0600	11,224	0.0000	0.00	6
AVP	Avcorp Industries Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	34.51	33.60	33.67	16,433	0.83	2.41	4
AX.PR.A	Artis REIT Pref Series A	20.94	20.82	20.94	1,700	0.11	0.53	5
AX.PR.E	Artis REIT Pref Ser E	19.00	18.80	18.80	1,480	0.04	0.21	5
AX.PR.G	Artis REIT Pref Series G	19.75	19.40	19.70	11,849	0.05	0.25	5
AX.PR.I	AX.PR.I	23.31	23.10	23.30	2,160	0.02	0.09	5
AX.UN	ARTIS REIT	9.620	9.290	9.530	707,676	0.170	1.82	7
AXR	Alexco Resource Corporation	1.080	1.040	1.060	76,000	0.000	0.00	6
AYM	Atalaya Mining Plc	3.500	3.500	3.500	100	0.000	0.00	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	14.44	14.36	14.38	1,492	0.12	0.83	4
AZP.PR.B	Atlantic Power Pref Equity Ser 2	17.00	16.39	17.00	5,019	0.50	3.03	7
AZP.PR.C	Atlantic Power Pref Equi	17.50	17.11	17.50	3,300	0.45	2.64	6
AZZ	Azcar Technologies Inc	0.2500	0.2400	0.2400	77,529	0.0000	0.00	4