Tuesday, 20 February 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.17000.1800175,3700.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.8103.4803.7003,943,2370.0300.82 3 
ABK.AAllbanc Split Cp75.0075.0075.001002.002.60 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0032.002000.361.14 6 
ABTAbsolute Software Corporation6.8806.7706.83020,7500.0000.00 7 
ABXBarrick Gold Cp17.2116.2716.625,337,2910.523.03 5 
ACAir Canada24.5023.5024.331,584,8731.084.65 4 
ACBACB11.1510.8310.857,799,9590.292.60 7 
ACB.WTACB.WT8.0507.3307.680126,6950.5206.34 7 
ACDAccord Financial Cp8.7008.6508.6509000.0000.00 5 
ACO.XATCO LTD CL I NV42.9742.0742.07126,9081.132.62 5 
ACO.YAtco Ltd Cl Y43.0041.7943.007500.651.53 4 
ACQAUTOCANADA INC21.5521.3021.558,3870.090.42 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.0911.9512.093000.443.78 6 
ADALARIS ROYALTY CORP. [THE CO.]19.2919.1019.1761,9040.180.93 5 
ADC.UNCanadian Advantaged Conv Fd6.4706.4606.4702,0000.0000.00 6 
ADNACADIAN TIMBER CORP19.2918.9519.109,4150.512.74 5 
ADW.AANDRES WINES LTD CL A NV16.5015.9516.4235,1270.030.18 5 
ADW.BAndres Wines Ltd Cl B16.5015.9916.503,1700.603.77 5 
AEFAurora Oil&Gas Ord J3.2503.1203.23026,2000.1203.58 5 
AEF.WTAcasta Enterprises Inc W0.02000.02000.020016,4000.00000.00 6 
AEMAgnico-Eagle Mines Ltd55.2353.3354.123,701,5712.173.86 5 
AEZSAEZS2.4502.3602.36010,8610.1004.07 5 
AFAlarmforce Industries Inc15.9815.9615.982000.030.19 6 
AFNAG GROWTH INCOME FD NEW57.3255.2655.3863,8250.801.42 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.40100.10100.40143,0000.350.35 5 
AFN.DB.BAg Growth International103.11103.00103.0055,0000.100.10 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.00108.00108.0045,0000.000.00 7 
AFN.DB.DAFN.DB.D101.50101.50101.5019,0001.171.17 5 
AFN.DB.EAFN.DB.E99.9099.7999.90197,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv7.0206.8806.92089,2460.0801.17 6 
AGIAlamos Gold Inc7.2406.9407.040694,3860.0500.71 5 
AGI.WTAlamos Gold Inc Warrants0.03000.03000.030041,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.53000.51000.51003,5000.01002.00 3 
AGTAIM Global Technologies Co. Inc.20.0019.6519.8540,6020.130.65 6 
AGUAgrium Inc147.09144.17144.584,587,2500.480.33 8 
AI.DB.AAtrium Mortgage Inv Corp100.00100.00100.00474,0001.000.99 4 
AI.DB.BAtrium Mortgage Inv Corp100.51100.50100.5056,0000.000.00 6 
AI.DB.CAI.DB.C98.2597.1097.10120,0001.401.42 5 
AIFAltus Group Ltd34.2533.6333.9542,8300.220.65 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.0011.0011.002000.000.00 6 
AIM.PR.BAimia Inc Pref Series 210.00010.00010.0007000.4804.58 6 
AIM.PR.CAIM.PR.C10.8710.6010.873,6040.070.64 6 
AKT.AAKITA DRILLING LTD CL A NV7.8207.8207.8203000.0100.13 6 
AKT.BAkita Drilling Ltd Cl B8.1608.1608.1604050.2503.16 6 
AKU.UAKU.U4.3004.2504.250166,9150.0000.00 6 
ALAAltrgas Services Inc26.3525.9826.32404,0750.220.84 6 
ALA.PR.BAltagas Ltd Pref Series B22.3022.2922.308000.010.04 7 
ALA.PR.EAltagas Ltd Pref Series E24.9524.8324.912,2610.020.08 5 
ALA.PR.GAltagas Ltd Pref G24.7724.7024.711,1000.060.24 5 
ALA.PR.IAltagas Ltd Pref Series I25.6925.6925.691000.010.04 4 
ALA.PR.KALA.PR.K25.1525.1525.154,6000.020.08 4 
ALA.PR.UAltagas Ltd Pref Series C25.6225.5425.605,2990.050.20 5 
ALBAllbanc Split Corp II Class A26.5026.5026.504000.501.85 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8025.7925.805530.100.39 4 
ALCAlgoma Central Cp14.9314.5914.932,1290.382.61 5 
ALC.DB.AALC.DB.A105.00104.00105.0028,0000.600.57 6 
ALO.WTALO.WT0.02000.02000.02001,0000.00000.00 4 
ALO.WT.AALO.WT.A0.08000.08000.08002,0000.00000.00 3 
ALSALTIUS MINERALS CORP14.0913.3813.5548,8270.402.87 4 
AMIAurico Metals Inc1.8001.7901.800458,6780.0000.00 6 
AMMAlmaden Minerals Ltd1.2001.1501.18018,7250.0201.72 4 
ANXANACONDA MINING INC0.49000.48000.4900172,0500.01002.08 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.3102.3102.3107500.0100.43 6 
AP.UNAllied Properties Real Estate41.1539.9441.03129,6800.641.58 6 
APR.UNAutomotive Properties Re10.3510.1810.2617,6100.010.10 4 
APSAptose Biosciences Inc3.5303.3803.38013,6500.1604.52 7 
APYANGLO PACIFIC GROUP PLC1.8001.8001.8001000.20010.00 5 
AQAAQUILA RES INC0.28000.27000.270010,4990.00000.00 5 
AQN- YAHOO! FINANCE12.7012.5912.601,345,8000.100.79 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.1324.0024.005000.140.59 5 
AQN.PR.DAlgonquin Power And Util24.8024.6524.656620.150.60 5 
AQY.AAQY.A9.7809.7809.7801000.0800.82 6 
AQY.WTAQY.WT0.65000.65000.65001,0000.100018.18 6 
ARARGONAUT GOLD LTD2.5302.4102.490698,1970.0803.32 6 
AREAecon Group Inc19.2718.7419.17211,1660.422.24 5 
ARE.DB.BARE.DB.B100.51100.51100.5115,0000.010.01 5 
ARGAmerigo Resources Ltd1.1501.1101.130151,9020.0100.88 4 
ARXARC Resources Ltd13.0012.2112.842,304,2030.453.63 5 
ARZAurizon Mines Ltd2.0801.9702.03010,8940.1004.69 6 
ASM.WTASM.WT0.38000.38000.38001,5150.3300660.00 4 
ASNDASND1.2001.1501.150162,3920.0201.77 6 
ASND.WTASND.WT0.38000.35000.35004,0000.03007.89 7 
ASOAvesoro Resources Inc4.2203.9103.9503,7970.1002.60 5 
ASPAcerus Pharmaceuticals C0.28000.27000.280054,8000.01003.45 5 
ASRAspen Group Resources Cp2.2902.2002.240338,8850.0100.44 6 
ATAATS Automation Tooling Sys16.6716.2216.58349,9440.181.10 6 
ATD.AALIMENTATION COUCHE-TARD INC MV63.4462.8163.031,3240.841.35 6 
ATD.BALIMENTATION COUCHE-TARD INC SV63.5162.0962.97555,7870.651.04 6 
ATHATHABASCA OIL SANDS CORP1.0601.0401.040253,1950.0100.95 5 
ATLATL0.04000.04000.040016,0000.010033.33 6 
ATPAtlantic Power Cp2.4402.2702.400125,6210.0803.45 6 
ATP.DB.EATP.DB.E97.5097.0097.0083,9990.250.26 5 
ATZATZ12.8812.4012.51141,1480.362.80 6 
AUGAuryn Resources Inc1.9201.8301.89071,7530.0301.56 5 
AUMNGolden Minerals Company0.56000.51000.52008,8090.01001.89 5 
AUPAurinia Pharmaceuticals6.7106.5406.59016,5910.0500.75 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.1110.0510.119,1000.070.70 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.12000.1300149,0380.01008.33 6 
AVPAvcorp Industries Inc0.05000.05000.050020,0000.00000.00 7 
AW.UNA&W Royalties Income Fund33.3832.2532.5132,8410.240.73 4 
AX.PR.AArtis REIT Pref Series A23.2123.2023.202,1000.100.43 6 
AX.PR.EArtis REIT Pref Ser E21.6421.4821.643,9880.140.65 5 
AX.PR.GArtis REIT Pref Series G21.2020.9820.981,9000.130.62 5 
AX.PR.IAX.PR.I25.0725.0225.028,9340.010.04 5 
AX.PR.UArtis REIT Pref Series C USD25.1625.1525.1511,1000.000.00 7 
AX.UNARTIS REIT13.7513.5513.75215,9350.211.55 7 
AXRAlexco Resource Corporation1.8701.7701.78061,0350.1005.95 6 
AYMAtalaya Mining Plc3.2003.2003.2007000.1805.96 7 
AZARMISTICE RESOURCES CORP4.4304.2904.300225,0090.1603.86 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.6914.6414.649000.251.74 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.0018.0018.008000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi18.0018.0018.002000.000.00 6 
AZZAzcar Technologies Inc0.25000.24000.250054,8150.050025.00 4