Monday, 18 January 2021

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.20000.17000.1750947,9410.01005.41 6 
AAVADVANTAGE ENERGY INCOME FD2.2702.1502.260700,0770.0401.80 3 
ABSTABST17.6016.2116.21824,0830.834.87 4 
ABTAbsolute Software Corporation15.9214.7515.22476,0870.684.28 8 
ABXBarrick Gold Cp30.1629.4329.463,259,1210.451.50 5 
ACAir Canada23.7522.8522.925,914,3430.974.06 5 
ACBACB16.9415.1315.309,429,0690.201.32 7 
ACB.WTACB.WT0.02500.01000.01507,7400.010040.00 8 
ACB.WT.UACB.WT.U7.0006.7307.0002,0380.86014.01 4 
ACDAccord Financial Cp6.9906.9906.9906000.2603.86 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs94.5094.5094.507,0000.750.79 5 
ACO.XATCO LTD CL I NV38.1137.5937.94208,2880.290.77 5 
ACO.YAtco Ltd Cl Y37.9537.9537.951000.100.26 4 
ACQAUTOCANADA INC28.5326.7826.96141,0092.016.94 6 
ACZMiddlefield American Core Dividend ETF14.5114.4814.514000.120.83 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs98.0097.7297.72374,0000.280.29 5 
AD.UNAD.UN16.3416.1316.2486,2670.140.85 4 
ADNACADIAN TIMBER CORP16.3315.9716.288,0900.080.49 5 
ADW.AANDRES WINES LTD CL A NV10.1010.0410.055,7830.050.50 5 
ADW.BAndres Wines Ltd Cl B11.5011.5011.502,0000.252.13 5 
AEGAegis Brands Inc0.92000.90000.90005,1430.02002.17 4 
AEMAgnico-Eagle Mines Ltd88.8087.1787.39370,0630.961.09 4 
AEZSAEZS0.86000.78000.8000134,8170.04004.76 7 
AFNAG GROWTH INCOME FD NEW40.2037.7540.00179,2651.423.68 7 
AFN.DB.DAFN.DB.D102.50102.50102.506,0001.000.99 6 
AFN.DB.EAFN.DB.E100.33100.00100.0046,0000.330.33 6 
AFN.DB.FAFN.DB.F100.9099.5099.5046,0001.491.48 5 
AFN.DB.GAFN.DB.G100.00100.00100.0095,0000.000.00 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs96.3495.5095.9932,0001.491.58 5 
AGF.BAgf Management Ltd Cl B Nv6.3106.2106.300105,8910.0100.16 6 
AGIAlamos Gold Inc10.5010.0410.09630,7910.363.44 5 
AHAleafia Health Inc0.87000.81000.82001,378,6620.02002.38 4 
AH.DBAleafia Health Inc 8.50 Pct Debs81.5081.4981.5010,0000.000.00 5 
AH.WTAleafia Health Inc Wts0.13500.11500.1300402,4580.01008.33 4 
AH.WT.AAleafia Health Inc Wts A0.35000.32500.350010,9750.045014.75 4 
AHC.WTApollo Healthcare Corp Wts0.27000.24000.24005,5000.050017.24 4 
AI.DB.BAtrium Mortgage Inv Corp100.46100.46100.4620,0000.000.00 5 
AI.DB.CAI.DB.C102.50102.00102.5073,0000.000.00 4 
AI.DB.DAI.DB.D102.50102.50102.5015,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.30101.00101.0030,0000.100.10 5 
AIFAltus Group Ltd49.3948.2648.4092,2930.020.04 4 
AIIAII0.87000.84000.850051,9270.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.4514.3514.457,6000.201.40 6 
AIM.PR.CAIM.PR.C17.7517.2517.759000.764.47 7 
AKT.AAKITA DRILLING LTD CL A NV0.65000.58000.600076,6200.00000.00 8 
AKT.BAkita Drilling Ltd Cl B0.99000.99000.99005900.220028.57 6 
AKUAKU3.8503.7603.800185,1000.0200.53 4 
ALAAltrgas Services Inc20.1519.3820.05907,7450.402.04 7 
ALA.PR.BAltagas Ltd Pref Series B14.8414.5514.847000.503.49 7 
ALA.PR.EAltagas Ltd Pref Series E20.8720.5920.7314,2300.190.91 6 
ALA.PR.GAltagas Ltd Pref G19.8319.4519.54200,1510.201.01 6 
ALA.PR.HALA.PR.H16.0016.0016.003000.251.59 4 
ALA.PR.IAltagas Ltd Pref Series I25.0325.0325.031,2000.060.24 4 
ALA.PR.KALA.PR.K25.0524.8724.9940,0250.060.24 5 
ALA.PR.UAltagas Ltd Pref Series C19.5319.5319.536500.030.15 5 
ALBAllbanc Split Corp II Class A26.5526.5126.514000.120.45 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8825.8825.881,0000.120.46 4 
ALCAlgoma Central Cp14.5213.9613.98119,1760.221.55 6 
ALC.DB.AALC.DB.A104.50104.00104.0035,0000.060.06 6 
ALFAALFA17.9217.9217.923991.9712.35 4 
ALSALTIUS MINERALS CORP14.5814.2714.3897,0720.120.83 5 
ALYAALYA3.1803.1203.1707,5010.0200.63 4 
AMMAlmaden Minerals Ltd0.79000.71000.740098,9770.05006.33 5 
ANDANDEAN RESOURCES LTD37.4136.6936.879,8830.090.24 7 
ANXANACONDA MINING INC0.57000.55000.550085,6750.01001.79 7 
AP.UNAllied Properties Real Estate38.1737.6438.00272,9170.210.55 7 
APHAAPHA17.8315.6615.8213,377,5600.573.74 4 
APLIAppili Therapeutics Inc1.1301.0901.12067,6650.0201.82 4 
APR.UNAutomotive Properties Re11.0510.8510.9247,7430.070.65 5 
APSAptose Biosciences Inc5.7305.5305.63035,6760.0601.08 7 
APYANGLO PACIFIC GROUP PLC2.5802.5802.5802,5000.0000.00 5 
AQAAQUILA RES INC0.10500.10000.105057,0000.00505.00 5 
AQN- YAHOO! FINANCE21.6521.2421.531,303,5600.251.17 6 
AQN.PR.AAlgonquin Power And Utilities Pref A20.1020.1020.107,8440.050.25 6 
AQN.PR.DAlgonquin Power And Util21.1020.8221.101,3000.040.19 5 
ARARGONAUT GOLD LTD2.4902.3502.380934,6970.1305.18 7 
AR.DB.UAR.DB.U110.00109.57109.571,360,0000.430.39 5 
ARBAccelerate Arbitrage Fund ETF29.2027.9928.3013,2330.180.63 5 
AREAecon Group Inc17.9017.6417.85222,3010.170.96 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.50105.00105.50370,0000.500.48 5 
ARGAmerigo Resources Ltd0.92000.87000.9100197,8230.00000.00 4 
ARXARC Resources Ltd7.3407.1107.3402,308,9580.0700.96 5 
ASNDASND0.20000.20000.2000269,4290.00000.00 7 
ASND.WTASND.WT0.05000.05000.05008,0000.010016.67 7 
ASPAcerus Pharmaceuticals C0.04500.04000.040097,4110.00000.00 4 
ASP.RTASP.RT0.00500.00500.00504,0000.00000.00 4 
ATAlcatel Canada Inc17.1715.7816.38472,8620.694.04 4 
ATAATS Automation Tooling Sys24.2523.7223.99146,2900.010.04 7 
ATD.AALIMENTATION COUCHE-TARD INC MV38.7937.3538.45222,6001.473.98 7 
ATD.BALIMENTATION COUCHE-TARD INC SV38.3536.4637.9811,315,9601.694.66 7 
ATEAntibe Therapeutics Inc4.1204.0404.06080,4810.0400.98 4 
ATHATHABASCA OIL SANDS CORP0.23500.22500.23001,640,5380.00502.13 6 
ATPAtlantic Power Cp3.8303.6503.7201,839,3491.05039.33 7 
ATP.DB.EATP.DB.E104.27104.00104.27616,0002.172.13 5 
ATSXATSX21.0621.0621.061,0000.020.10 4 
ATZATZ26.5325.4026.38402,0750.371.42 7 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF36.1335.9836.132500.531.49 5 
AUMNGolden Minerals Company0.95000.80000.8100239,4630.06006.90 6 
AUPAurinia Pharmaceuticals18.6316.8616.92274,7931.327.24 8 
AVCNAVCN1.3001.1401.20084,1250.0504.00 4 
AVLAVALON VENTURES LTD[THE CO]0.15000.14000.14502,290,5080.00000.00 7 
AVPAvcorp Industries Inc0.08500.08000.0850218,4000.00000.00 7 
AW.UNA&W Royalties Income Fund32.6431.3032.4024,2260.652.05 4 
AX.PR.AArtis REIT Pref Series A20.3120.2520.254,3880.261.30 6 
AX.PR.EArtis REIT Pref Ser E18.8018.6018.604,8000.150.80 6 
AX.PR.IAX.PR.I24.8024.7524.753,7590.050.20 5 
AX.UNARTIS REIT10.7710.5510.67237,6320.050.47 7 
AXUAurora Energy Resources Inc3.5003.2603.320256,8120.2105.95 5 
AYMAtalaya Mining Plc4.9004.7904.9001,1000.1503.16 7 
AZP.PR.AAtlantic Power Pref Equity Ser 122.0521.7521.90180,4704.6326.81 5 
AZP.PR.BAtlantic Power Pref Equity Ser 222.0521.8822.0077,2532.9915.73 7 
AZP.PR.CAtlantic Power Pref Equi22.0621.7521.8547,6554.8528.53 7 
AZZAzcar Technologies Inc0.24500.22000.23003,788,5030.01506.12 5