Thursday, 02 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.140015,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD5.9305.6505.690868,0400.1502.57 4 
AAV.DB.HADVANTAGE OIL 5% DB101.00101.00101.003,000,0000.240.24 6 
ABK.AAllbanc Split Cp55.0154.0554.051,6002.254.00 7 
ABK.PR.CAllbanc Split Cp Pfd A31.9631.9131.961,0250.040.13 6 
ABTAbsolute Software Corporation6.8506.7306.75051,8570.0901.32 6 
ABXBarrick Gold Cp16.7616.3216.473,495,9260.241.44 4 
AC.AAir Canada Cl A Nv8.5508.3208.550281,1790.1501.79 5 
AC.BAIR CANADA8.5608.3108.5501,852,3170.1702.03 5 
ACCAmica Mature Lifestyles Inc6.8906.8506.89018,6290.0600.88 5 
ACDAccord Financial Cp8.8708.8608.8602,2000.0400.45 4 
ACO.XATCO LTD CL I NV45.5544.7545.40308,3670.030.07 4 
ACO.YAtco Ltd Cl Y45.1144.8545.112000.260.58 4 
ACQAUTOCANADA INC56.2554.3254.45158,1570.260.48 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.0308.9308.95014,2500.0200.22 4 
ADALARIS ROYALTY CORP. [THE CO.]31.3030.4331.0165,8860.140.45 5 
ADC.UNCanadian Advantaged Conv Fd8.6608.5008.57017,6300.0200.23 5 
ADNACADIAN TIMBER CORP13.4013.3713.401,2430.060.45 6 
ADVAddenda Capital Inc0.85000.80000.820062,6450.01001.23 4 
ADW.AANDRES WINES LTD CL A NV14.8414.6014.607,2000.151.02 5 
ADW.BAndres Wines Ltd Cl B22.0022.0022.002502.2411.34 7 
AEIArsenal Energy Inc9.2509.0209.20017,5270.2602.91 6 
AEMAgnico-Eagle Mines Ltd33.4732.3132.391,028,4580.722.17 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs73.0073.0073.0041,0001.001.35 4 
AET.UNARC Energy Trust Unit2.0101.7901.970410,6810.1608.84 4 
AEU.UNActivenergy Income Fund8.6308.5608.56014,1180.0400.47 5 
AEZAeterna Zentaris Inc1.5001.4701.50024,3950.0201.35 5 
AFAlarmforce Industries Inc11.5611.4511.562,6000.110.96 7 
AFNAG GROWTH INCOME FD NEW44.6244.2044.5022,5570.000.00 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs104.75104.75104.7510,0000.750.72 4 
AGF.BAgf Management Ltd Cl B Nv11.7611.5311.68299,6060.090.76 6 
AGIAlamos Gold Inc9.0208.8008.930469,3580.0300.34 5 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.50009,7930.04008.70 5 
AGTAIM Global Technologies Co. Inc.28.8128.0028.81112,6440.712.53 7 
AGUAgrium Inc100.1999.0999.56425,9890.190.19 5 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0040,0000.000.00 8 
AI.DB.BAtrium Mortgage Inv Corp99.9999.2599.98134,0000.010.01 5 
AIFAltus Group Ltd20.2319.3519.6759,4460.592.91 6 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3525.2625.351,7420.090.36 6 
AIM.PR.CAIM.PR.C26.4026.0926.403,2630.351.34 5 
AKT.AAKITA DRILLING LTD CL A NV14.7614.6014.758,4440.060.41 5 
AKT.BAkita Drilling Ltd Cl B14.6014.3514.352651.6810.48 5 
ALAAltrgas Services Inc47.3146.7547.29515,9470.380.81 4 
ALA.PR.EAltagas Ltd Pref Series E26.2026.1526.201,6240.010.04 6 
ALA.PR.GAltagas Ltd Pref G25.7525.6025.753,1000.050.19 6 
ALA.PR.UAltagas Ltd Pref Series C26.0426.0026.042,2790.040.15 6 
ALBAllbanc Split Corp II Class A20.1819.1020.182,4380.030.15 6 
ALCAlgoma Central Cp16.3016.2016.202,8790.000.00 5 
ALSALTIUS MINERALS CORP12.3212.1012.1144,5590.141.14 4 
AMAutomodular Cp2.2002.1902.2001,2500.0100.46 4 
AMFAmorfix Life Sciences Ltd0.27000.27000.270031,5000.00000.00 5 
AMMAlmaden Minerals Ltd1.5201.4801.4803,5000.0402.63 6 
ANSAinsworth Lumber Co Ltd2.7802.6802.710223,1040.0501.81 5 
ANVALLIED NEVADA GOLD CORP3.9203.7103.710280,3380.1403.64 5 
ANXANACONDA MINING INC0.05000.05000.05003,0000.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.9504.9504.9507000.0000.00 5 
AP.UNAllied Properties Real Estate34.1933.6334.18165,5960.230.68 4 
APSAptose Biosciences Inc0.54000.53000.5400188,3410.00000.00 4 
APYANGLO PACIFIC GROUP PLC2.5502.5502.5501000.1004.08 4 
AQAAQUILA RES INC0.12000.11000.110099,5000.01008.33 6 
AQN- YAHOO! FINANCE8.8908.7908.850186,3660.0200.23 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5823.2523.541,3300.010.04 7 
AQN.PR.DAlgonquin Power And Util25.6525.1525.655,0440.411.62 6 
ARARGONAUT GOLD LTD4.1003.9103.920758,4830.1202.97 4 
AREAecon Group Inc15.4615.1515.17313,8300.140.91 4 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db105.24104.02105.2452,0001.221.17 4 
ARE.DB.BARE.DB.B108.27107.82107.82112,0000.000.00 4 
ARFArmtec Infrastructure0.57000.48000.570010,7000.080016.33 7 
ARF.DBARMTEC INFRASTRUCTURE INCOME F31.5031.5031.505,0000.501.61 6 
ARGAmerigo Resources Ltd0.40000.37000.3800187,4000.01002.56 5 
ARLAfrico Resources Ltd0.40000.40000.40005070.00000.00 7 
ARXARC Resources Ltd29.7829.2129.55760,7790.050.17 4 
ASRAspen Group Resources Cp2.2102.1002.100458,3400.0401.87 4 
ATAATS Automation Tooling Sys13.0912.8712.9778,9980.020.15 4 
ATD.AALIMENTATION COUCHE-TARD INC MV36.6035.5736.506,1790.501.39 7 
ATD.BALIMENTATION COUCHE-TARD INC SV35.8135.0535.81681,7510.451.27 6 
ATHATHABASCA OIL SANDS CORP5.8605.6305.7302,047,2880.1302.22 5 
ATLATL0.26000.26000.26003,0000.030010.34 5 
ATNATNA Resources Ltd0.10000.09000.1000147,3000.00000.00 4 
ATPAtlantic Power Cp2.7002.6302.680141,1710.0301.13 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.25100.25100.2525,0000.200.20 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.5386.5086.5320,0000.020.02 5 
ATP.DB.BAtlantic Pwr 6.25 Db83.2583.2583.254,0000.250.30 4 
AUMGOLDEN MINERALS CO0.76000.73000.74002,4850.00000.00 3 
AUPAurinia Pharmaceuticals3.7703.6003.6001,0590.1002.86 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7109.6409.6408,5500.1601.63 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.4911.4711.475,1700.000.00 4 
AVKAvnel Gold Mining0.16000.13000.160072,5000.01006.67 5 
AVLAVALON VENTURES LTD[THE CO]0.38000.35000.370074,1900.02005.13 5 
AVPAvcorp Industries Inc0.09000.08000.0900110,5090.00000.00 5 
AW.UNA&W Royalties Income Fund24.6224.1624.6010,3630.331.36 6 
AX.DB.FARTIS REIT F DEB107.00106.54107.00112,0000.490.46 6 
AX.PR.AArtis REIT Pref Series A24.7024.5024.507360.110.45 5 
AX.PR.EArtis REIT Pref Ser E21.1321.0521.116670.090.42 5 
AX.PR.GArtis REIT Pref Series G21.5221.4321.452,1230.060.28 6 
AX.PR.UArtis REIT Pref Series C USD23.6623.6023.601,0000.251.05 6 
AX.UNARTIS REIT15.3215.1215.31219,5210.070.46 5 
AXLAnderson Energy Ltd0.29000.28000.290037,7010.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.5089.5089.506,0000.500.56 6 
AXRAlexco Resource Corporation0.79000.74000.740058,1480.05006.33 4 
AXXAxia Netmedia Cp2.6502.5702.6101,356,6900.0200.77 4 
AYA.DB.AAYA.DB.A102.01102.00102.0020,0000.200.20 6 
AYA.WTAmaya Gaming Group Inc Wts29.5028.7128.711,3001.294.30 7 
AYA.WT.AAYA.WT.A26.0026.0026.004901.003.70 7 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5313.5013.532,0500.130.97 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.6514.3614.565,2720.201.36 6