Tuesday, 23 September 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.150058,0000.020011.76 5 
AAVADVANTAGE ENERGY INCOME FD6.0005.7705.810912,6960.1602.68 5 
AAV.DB.HADVANTAGE OIL 5% DB101.36101.35101.3627,0000.040.04 6 
ABK.AAllbanc Split Cp58.1957.8958.197500.490.85 7 
ABK.PR.CAllbanc Split Cp Pfd A31.9231.9231.922620.000.00 5 
ABTAbsolute Software Corporation7.0606.9607.010127,7430.0801.13 6 
ABXBarrick Gold Cp17.4417.0417.107,844,3350.422.40 4 
AC.AAir Canada Cl A Nv9.0808.7508.900456,0760.0901.00 6 
AC.BAIR CANADA9.1008.7508.8501,877,9910.1601.78 5 
ACCAmica Mature Lifestyles Inc7.2607.1507.16091,4560.0901.24 6 
ACDAccord Financial Cp9.0809.0709.0706000.0100.11 4 
ACO.XATCO LTD CL I NV45.7545.2645.26461,1580.250.55 5 
ACO.YAtco Ltd Cl Y46.2346.2046.206000.701.54 4 
ACQAUTOCANADA INC64.9062.1862.50888,4002.503.85 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.1409.0609.11010,4990.0500.55 4 
ADALARIS ROYALTY CORP. [THE CO.]33.0032.0032.46578,2680.511.55 6 
ADC.UNCanadian Advantaged Conv Fd9.0509.0009.0008,6000.0200.22 6 
ADNACADIAN TIMBER CORP13.4013.2013.216,2400.110.83 6 
ADVAddenda Capital Inc0.97000.94000.940077,3080.04004.08 4 
ADW.AANDRES WINES LTD CL A NV15.3515.1515.353,0950.201.32 5 
ADW.BAndres Wines Ltd Cl B20.7520.7520.751000.753.75 7 
AEIArsenal Energy Inc9.5009.4609.50013,8300.0300.32 6 
AEMAgnico-Eagle Mines Ltd35.4233.8034.222,927,3841.353.80 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs76.5076.1276.50103,0001.421.89 4 
AET.UNARC Energy Trust Unit1.9801.9001.920295,8480.0502.54 4 
AEU.UNActivenergy Income Fund9.0608.8008.860330,7400.0800.89 5 
AEZAeterna Zentaris Inc1.5001.4701.4709,0060.0302.00 5 
AFAlarmforce Industries Inc11.4111.3511.401,5000.100.87 6 
AFNAG GROWTH INCOME FD NEW44.2543.2443.3580,2920.892.01 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.10106.00106.00588,0000.480.45 4 
AGF.BAgf Management Ltd Cl B Nv11.8111.5311.591,644,7500.191.67 6 
AGIAlamos Gold Inc9.1708.8308.890574,8560.2302.52 6 
AGI.WTAlamos Gold Inc Warrants0.55000.46000.460014,3630.090016.36 5 
AGTAIM Global Technologies Co. Inc.29.2528.3728.99149,6310.240.82 7 
AGUAgrium Inc102.40101.73101.89762,9750.490.48 5 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp103.01103.01103.014,0000.010.01 7 
AIFAltus Group Ltd20.6320.2820.6363,8380.211.03 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3225.2925.323000.070.28 6 
AIM.PR.CAIM.PR.C26.2626.1826.253,7000.150.57 5 
AKT.AAKITA DRILLING LTD CL A NV15.8015.7315.801,6000.201.25 4 
AKT.BAkita Drilling Ltd Cl B16.0316.0316.031000.342.08 5 
ALAAltrgas Services Inc51.9750.5551.711,051,0481.032.03 5 
ALA.PR.EAltagas Ltd Pref Series E26.1026.0026.102,3640.040.15 6 
ALA.PR.GAltagas Ltd Pref G25.6825.6025.653,2500.050.20 6 
ALA.PR.UAltagas Ltd Pref Series C25.8525.7725.853,7700.140.54 6 
ALBAllbanc Split Corp II Class A21.2020.8920.891,1500.391.83 6 
ALCAlgoma Central Cp16.2916.2016.294140.000.00 5 
ALSALTIUS MINERALS CORP12.7712.3812.4353,7820.292.28 4 
AMAutomodular Cp2.2102.2002.2009,0000.0100.45 4 
AMFAmorfix Life Sciences Ltd0.30000.27000.290035,5000.00000.00 5 
AMMAlmaden Minerals Ltd1.6401.5501.56011,1100.0503.11 6 
ANSAinsworth Lumber Co Ltd2.8902.8202.820460,7910.0100.36 5 
ANVALLIED NEVADA GOLD CORP4.0803.8404.030197,0400.0801.95 5 
ANXANACONDA MINING INC0.06000.05000.0600309,0000.010020.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.2605.2205.26021,9000.0300.57 4 
AP.UNAllied Properties Real Estate35.1534.4434.591,319,5830.110.32 5 
APSAptose Biosciences Inc0.51000.47000.5000829,9790.01002.04 4 
APYANGLO PACIFIC GROUP PLC3.0003.0003.0001,1800.0903.09 4 
AQAAQUILA RES INC0.12000.12000.120018,0000.00000.00 5 
AQN- YAHOO! FINANCE8.9808.8508.9802,329,4080.1201.35 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.4423.2323.231,9300.241.02 6 
AQN.PR.DAlgonquin Power And Util25.5824.9525.102,9000.050.20 5 
ARARGONAUT GOLD LTD4.1403.9603.9702,470,9890.1002.46 5 
AREAecon Group Inc15.8715.5715.74334,9120.060.38 4 
ARE.DBAECON GROUP INC 7% CONV100.06100.06100.06212,0000.010.01 5 
ARE.DB.AAecon Group 6.25% Db105.10104.60104.6070,0000.400.38 4 
ARE.DB.BARE.DB.B108.11108.01108.1181,0000.390.36 4 
ARFArmtec Infrastructure0.54000.48000.54006,5200.00000.00 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F34.6534.6534.6513,0000.952.67 6 
ARGAmerigo Resources Ltd0.43000.41000.430046,2000.01002.38 5 
ARLAfrico Resources Ltd0.41000.41000.410032,6380.00000.00 7 
ARXARC Resources Ltd31.2330.1930.531,551,8150.321.04 5 
ASRAspen Group Resources Cp2.1702.0802.1401,588,5490.0401.90 5 
ATAATS Automation Tooling Sys13.5113.3413.51126,6950.151.12 4 
ATD.AALIMENTATION COUCHE-TARD INC MV35.4534.1134.209,0381.083.06 7 
ATD.BALIMENTATION COUCHE-TARD INC SV34.7033.5333.531,773,9651.183.40 7 
ATHATHABASCA OIL SANDS CORP6.3306.1206.1603,679,8030.1302.07 5 
ATLATL0.35000.34000.34004,5000.02005.56 5 
ATNATNA Resources Ltd0.10000.09000.1000502,6170.00000.00 5 
ATPAtlantic Power Cp2.7402.5002.510490,8080.1706.34 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.06100.00100.0038,0000.040.04 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.0086.0086.0010,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db81.0080.0081.00299,0000.150.19 5 
AUMGOLDEN MINERALS CO0.76000.73000.740038,9890.02002.78 4 
AUPAurinia Pharmaceuticals3.8903.6103.8902,2040.2908.06 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6609.6609.6607690.0400.41 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.4811.4711.471,9060.040.35 4 
AVKAvnel Gold Mining0.15000.15000.150020,5000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.44000.42000.4400221,7390.02004.76 5 
AVPAvcorp Industries Inc0.09000.09000.090023,2000.010012.50 5 
AW.UNA&W Royalties Income Fund24.8724.7324.869,5380.120.49 6 
AX.DB.FARTIS REIT F DEB107.50106.74106.7488,0000.020.02 6 
AX.PR.AArtis REIT Pref Series A24.9024.8524.901,3500.100.40 5 
AX.PR.EArtis REIT Pref Ser E21.4521.4521.451,2000.040.19 5 
AX.PR.GArtis REIT Pref Series G22.1121.9122.111,9790.110.50 5 
AX.PR.UArtis REIT Pref Series C USD23.9823.7223.723,2000.271.13 7 
AX.UNARTIS REIT15.7215.4715.51932,6730.120.77 5 
AXLAnderson Energy Ltd0.31000.29000.2900429,9660.01003.33 6 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0089.0089.008,0000.000.00 6 
AXRAlexco Resource Corporation1.0900.9701.090159,2360.11011.22 5 
AXXAxia Netmedia Cp2.6902.6202.63096,0000.0100.38 5 
AYA.DB.AAYA.DB.A102.75102.75102.7510,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts31.1931.1931.192,0000.932.90 7 
AYA.WT.AAYA.WT.A28.0428.0428.042,0000.030.11 7 
AZCAzco Mining Inc3.5303.4103.44020,9220.1103.10 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.2512.8512.8722,6390.372.79 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.7514.5014.5030,7190.211.43 7