Tuesday, 25 November 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.160030,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD5.8505.6705.790588,3000.1502.66 6 
AAV.DB.HADVANTAGE OIL 5% DB100.35100.10100.29360,9990.110.11 6 
ABK.AAllbanc Split Cp56.0056.0056.001000.010.02 4 
ABK.PR.CAllbanc Split Cp Pfd A32.3132.3032.302,4000.080.25 7 
ABTAbsolute Software Corporation7.7507.4507.690238,4050.2202.95 7 
ABXBarrick Gold Cp14.8114.2614.442,450,2870.090.62 6 
ACAir Canada10.3910.0210.131,770,9530.040.39 6 
AC.AAir Canada Cl A Nv9.5809.3509.390184,3770.1701.84 6 
AC.BAIR CANADA9.6009.3009.3002,318,4180.1401.53 6 
ACCAmica Mature Lifestyles Inc7.0506.9807.00019,8510.0100.14 5 
ACDAccord Financial Cp9.7209.7109.7102000.0100.10 6 
ACO.XATCO LTD CL I NV48.3747.7648.28111,7930.611.28 7 
ACO.YAtco Ltd Cl Y48.0748.0748.074170.320.67 6 
ACQAUTOCANADA INC59.5958.3458.7667,3070.530.91 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.1709.1009.12018,8000.0200.22 6 
ADALARIS ROYALTY CORP. [THE CO.]34.6034.0434.2999,5920.170.50 6 
ADC.UNCanadian Advantaged Conv Fd8.3208.3008.30018,6000.0100.12 5 
ADNACADIAN TIMBER CORP16.4716.1416.368,4940.241.49 6 
ADVAddenda Capital Inc0.42000.39000.390091,0700.01002.50 4 
ADW.AANDRES WINES LTD CL A NV14.7014.6214.668020.010.07 5 
ADW.BAndres Wines Ltd Cl B22.0522.0022.009001.004.35 7 
AEIArsenal Energy Inc8.1508.0008.1403,3790.0400.49 5 
AEMAgnico-Eagle Mines Ltd31.0729.7029.951,142,1620.521.71 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs56.5054.0054.00253,0002.003.57 4 
AET.UNARC Energy Trust Unit1.4001.2901.380236,0050.0402.99 4 
AEU.UNActivenergy Income Fund7.9807.8607.86015,0720.0300.38 6 
AEZAeterna Zentaris Inc0.61000.59000.600022,8220.00000.00 3 
AFAlarmforce Industries Inc11.7611.5211.673,2030.090.77 4 
AFNAG GROWTH INCOME FD NEW51.7051.3551.3543,8770.010.02 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.25109.00109.25102,0000.750.68 6 
AGF.BAgf Management Ltd Cl B Nv10.5110.3210.37184,9340.090.88 5 
AGIAlamos Gold Inc8.8308.5008.550401,1420.0100.12 6 
AGI.WTAlamos Gold Inc Warrants0.49000.47000.47009,1080.02004.08 5 
AGTAIM Global Technologies Co. Inc.28.2627.5827.7439,2020.220.79 6 
AGUAgrium Inc115.90114.33114.91276,6770.180.16 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.5025,0000.250.24 5 
AI.DB.BAtrium Mortgage Inv Corp100.75100.50100.5073,0000.000.00 5 
AIFAltus Group Ltd22.3021.4521.99130,0031.225.87 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.1524.9625.101,8610.140.56 6 
AIM.PR.CAIM.PR.C26.4026.3426.402,7290.100.38 5 
AKT.AAKITA DRILLING LTD CL A NV12.2511.7112.186,7940.474.01 4 
AKT.BAkita Drilling Ltd Cl B12.8812.8812.881000.997.14 4 
ALAAltrgas Services Inc46.1145.0745.07382,7320.651.42 6 
ALA.PR.EAltagas Ltd Pref Series E26.7026.6326.701,3030.100.38 7 
ALA.PR.GAltagas Ltd Pref G26.0526.0026.0515,8750.000.00 6 
ALA.PR.UAltagas Ltd Pref Series C25.8425.8225.842,0290.040.16 7 
ALBAllbanc Split Corp II Class A21.0021.0021.001000.000.00 6 
ALCAlgoma Central Cp16.0415.9416.004,0090.080.50 5 
ALSALTIUS MINERALS CORP10.8210.4810.7075,4960.171.61 5 
AMAutomodular Cp2.0302.0102.02042,1990.0301.46 5 
AMFAmorfix Life Sciences Ltd0.15000.14000.1500136,7500.020015.38 4 
AMMAlmaden Minerals Ltd1.2401.1701.17083,3500.0201.68 6 
ANSAinsworth Lumber Co Ltd2.7002.6002.690163,8780.1003.86 5 
ANVALLIED NEVADA GOLD CORP2.1201.8901.900452,4760.0201.04 6 
ANXANACONDA MINING INC0.04000.04000.040020,9990.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.3904.2904.3803,4750.1102.58 5 
AP.UNAllied Properties Real Estate37.7337.1537.33132,6700.451.19 7 
APSAptose Biosciences Inc7.7706.8407.70030,5910.3504.76 5 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.12000.11000.110040,7000.020015.38 6 
AQN- YAHOO! FINANCE9.7409.5709.620575,8930.0900.94 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.4824.4524.484000.020.08 6 
AQN.PR.DAlgonquin Power And Util25.8525.8025.802,2500.000.00 6 
ARARGONAUT GOLD LTD2.4802.2802.3701,060,1210.0100.42 5 
AREAecon Group Inc12.7012.4612.50634,3140.090.71 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db102.00101.75101.75103,0000.000.00 4 
ARE.DB.BARE.DB.B100.80100.49100.60730,0000.000.00 4 
ARFArmtec Infrastructure0.33000.31000.310029,7140.02006.06 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F21.2521.2521.2550,0000.753.41 4 
ARGAmerigo Resources Ltd0.36000.34000.350026,7380.00000.00 5 
ARLAfrico Resources Ltd0.35000.35000.350073,5920.00000.00 5 
ARXARC Resources Ltd29.8529.2629.36725,2520.110.38 6 
ASRAspen Group Resources Cp2.3702.2502.310749,8440.0200.87 6 
ATAATS Automation Tooling Sys14.5014.1714.22146,9500.140.97 6 
ATD.AALIMENTATION COUCHE-TARD INC MV42.5540.0040.146,1401.162.81 6 
ATD.BALIMENTATION COUCHE-TARD INC SV40.2138.4538.931,275,0020.932.33 6 
ATHATHABASCA OIL SANDS CORP3.2403.0503.2004,466,2600.1805.96 4 
ATLATL0.21000.18000.180042,3000.030014.29 5 
ATNATNA Resources Ltd0.07000.06000.07001,773,0000.010016.67 5 
ATPAtlantic Power Cp2.4902.4402.480433,9500.0000.00 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.956,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB89.4989.4989.491,0000.480.54 5 
ATP.DB.BAtlantic Pwr 6.25 Db84.5183.8084.506,0000.500.59 5 
AUMGOLDEN MINERALS CO0.78000.69000.73004,4810.02002.82 6 
AUPAurinia Pharmaceuticals3.8503.2603.74033,1000.0902.35 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6009.5809.6002,5500.0500.52 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.3011.2211.222,7390.020.18 5 
AVKAvnel Gold Mining0.29000.24000.250067,9000.030013.64 7 
AVLAVALON VENTURES LTD[THE CO]0.23000.22000.220084,7230.00000.00 4 
AVPAvcorp Industries Inc0.07000.06000.0700100,6160.00000.00 5 
AW.UNA&W Royalties Income Fund26.9126.7526.807,4690.000.00 6 
AX.DB.FARTIS REIT F DEB107.00107.00107.004,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A25.0025.0025.002750.251.01 4 
AX.PR.EArtis REIT Pref Ser E20.5320.3520.354,2690.150.73 4 
AX.PR.GArtis REIT Pref Series G20.8120.6720.764,2000.221.05 5 
AX.PR.UArtis REIT Pref Series C USD23.7923.4023.795000.200.85 6 
AX.UNARTIS REIT15.8015.7215.7687,8720.000.00 6 
AXLAnderson Energy Ltd0.20000.17000.180099,9750.020012.50 3 
AXL.DBANDERSON ENERGY LTD DEB 7.5%78.5077.5077.508,0001.501.90 5 
AXRAlexco Resource Corporation0.70000.66000.660077,5520.00000.00 6 
AXXAxia Netmedia Cp2.8002.7502.800253,1800.0401.45 6 
AYA.DB.AAYA.DB.A101.07101.07101.076,0000.430.42 6 
AYA.WTAmaya Gaming Group Inc Wts35.1034.5034.5011,4500.000.00 8 
AYA.WT.AAYA.WT.A31.9431.2531.277,7000.631.97 8 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.5112.3012.506,7000.070.56 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.3113.0713.077,0090.060.46 6 
AZZAzcar Technologies Inc0.50000.41000.500042,7410.070016.28 6