Saturday, 18 August 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.120089,6030.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.8903.8003.850870,7610.0401.05 4 
ABTAbsolute Software Corporation8.0007.8007.81079,3130.1001.26 7 
ABXBarrick Gold Cp13.4512.9612.992,570,2670.110.84 5 
ACAir Canada24.0123.3723.871,157,1750.472.01 4 
ACBACB6.6006.1606.25011,484,1700.1302.04 7 
ACB.WTACB.WT4.2803.8903.96053,2100.1102.70 8 
ACDAccord Financial Cp9.2009.1209.1201,3550.0800.87 5 
ACO.XATCO LTD CL I NV39.7839.3439.58191,1210.190.48 5 
ACO.YAtco Ltd Cl Y39.6339.5039.603000.150.38 4 
ACQAUTOCANADA INC11.5910.9611.27572,7520.393.34 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.5912.5912.591000.030.24 6 
ADALARIS ROYALTY CORP. [THE CO.]18.7518.6118.6560,3280.010.05 5 
ADC.UNCanadian Advantaged Conv Fd6.3106.2706.2702,2000.0500.79 6 
ADNACADIAN TIMBER CORP19.6619.3519.3515,5120.281.43 5 
ADW.AANDRES WINES LTD CL A NV16.7916.5816.7315,9550.020.12 5 
ADW.BAndres Wines Ltd Cl B16.6716.6616.663000.120.72 5 
AEFAurora Oil&Gas Ord J1.06000.93000.930021,8070.130012.26 4 
AEF.WTAcasta Enterprises Inc W0.02000.02000.02001,0000.0100100.00 6 
AEMAgnico-Eagle Mines Ltd47.4845.4045.461,175,7801.162.49 5 
AEZSAEZS2.4502.4402.4407,5520.0100.41 5 
AFNAG GROWTH INCOME FD NEW59.4458.5059.2017,4190.691.18 7 
AFN.DB.BAg Growth International102.28102.28102.2814,0000.170.17 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.50109.50109.5045,0001.030.95 7 
AFN.DB.DAFN.DB.D102.80102.50102.5061,0000.000.00 6 
AFN.DB.EAFN.DB.E101.50101.50101.5073,0000.170.17 5 
AGF.BAgf Management Ltd Cl B Nv6.5606.3306.390169,5210.0801.24 5 
AGIAlamos Gold Inc6.1105.6305.650797,3090.1903.25 5 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.07000.06000.060040,7390.00000.00 3 
AGTAIM Global Technologies Co. Inc.18.3218.1918.2013,3370.120.66 7 
AI.DB.AAtrium Mortgage Inv Corp100.50100.50100.501,0000.020.02 5 
AI.DB.BAtrium Mortgage Inv Corp101.50101.50101.5020,0001.000.98 5 
AI.DB.CAI.DB.C100.29100.25100.2536,0000.040.04 4 
AI.DB.DAI.DB.D100.06100.00100.0582,0000.050.05 5 
AIFAltus Group Ltd30.8030.4030.58126,0570.150.49 4 
AIIAII0.88000.86000.880022,5000.02002.22 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.9619.9019.952,9440.150.75 6 
AIM.PR.BAimia Inc Pref Series 219.9519.6119.959000.351.79 6 
AIM.PR.CAIM.PR.C20.6520.0020.6541,5500.653.25 7 
AKT.AAKITA DRILLING LTD CL A NV5.6405.5005.5204,5500.0200.36 6 
AKT.BAkita Drilling Ltd Cl B5.6105.5505.5503000.4507.50 6 
AKU.UAKU.U4.0603.9003.99084,7990.0100.25 6 
ALAAltrgas Services Inc25.1224.8124.85555,1720.060.24 6 
ALA.PR.BAltagas Ltd Pref Series B22.0622.0622.061000.020.09 7 
ALA.PR.EAltagas Ltd Pref Series E24.4824.3224.411,0000.010.04 5 
ALA.PR.GAltagas Ltd Pref G24.0323.9623.963,6250.130.54 5 
ALA.PR.IAltagas Ltd Pref Series I25.7825.7025.735200.040.16 4 
ALA.PR.KALA.PR.K25.2425.1325.203,4590.000.00 4 
ALA.PR.UAltagas Ltd Pref Series C25.1525.1225.123,9000.030.12 5 
ALBAllbanc Split Corp II Class A27.3027.3027.302000.100.36 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6526.6526.652000.692.66 4 
ALCAlgoma Central Cp14.0313.7314.0010,1000.050.36 6 
ALC.DB.AALC.DB.A104.00103.50103.503,0001.391.33 6 
ALSALTIUS MINERALS CORP12.2711.8912.0078,3580.100.83 5 
AMMAlmaden Minerals Ltd0.82000.75000.800058,7500.01001.27 4 
ANXANACONDA MINING INC0.30000.29000.290024,0500.01003.57 7 
AP.UNAllied Properties Real Estate44.0043.5443.75190,1140.060.14 6 
APR.UNAutomotive Properties Re11.1910.7610.90118,8820.100.93 4 
APSAptose Biosciences Inc3.9103.7803.80013,5250.0501.30 7 
APYANGLO PACIFIC GROUP PLC2.3002.3002.3001000.0000.00 4 
AQAAQUILA RES INC0.25000.24000.250049,0000.01004.17 5 
AQN- YAHOO! FINANCE13.4813.3713.371,167,0370.000.00 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5223.4523.451,6000.040.17 5 
AQN.PR.DAlgonquin Power And Util25.1525.1025.105200.010.04 5 
AQY.AAQY.A9.7509.7209.7506,3000.0400.41 5 
AQY.WTAQY.WT0.42000.42000.42005000.01002.44 6 
ARARGONAUT GOLD LTD2.0301.9001.900677,0850.0502.56 6 
AREAecon Group Inc17.0316.7517.03496,4680.050.29 6 
ARE.DB.BARE.DB.B100.50100.50100.5010,0000.200.20 5 
ARGAmerigo Resources Ltd0.79000.74000.790088,7110.05006.76 5 
ARXARC Resources Ltd14.2713.9714.211,001,6620.191.36 4 
ARZAurizon Mines Ltd0.51000.40000.4300274,4000.040010.26 7 
ASM.WTASM.WT0.08000.08000.080015,0000.020020.00 4 
ASNDASND0.55000.50000.5500183,5000.050010.00 7 
ASND.WTASND.WT0.21000.20000.200019,0000.040016.67 7 
ASOAvesoro Resources Inc3.7503.6903.6901,1500.0902.50 5 
ASPAcerus Pharmaceuticals C0.27000.22000.26001,328,9250.040018.18 4 
ASP.WTASP.WT0.04000.04000.0400100,0000.00000.00 4 
ASRAspen Group Resources Cp2.3202.2102.220402,8780.0703.06 6 
ATAATS Automation Tooling Sys21.4521.1021.41746,6630.422.00 7 
ATD.AALIMENTATION COUCHE-TARD INC MV62.8061.5462.495,5191.492.44 6 
ATD.BALIMENTATION COUCHE-TARD INC SV62.7661.4062.15863,3420.781.27 6 
ATHATHABASCA OIL SANDS CORP1.4701.3401.4501,594,3460.0906.62 6 
ATLATL0.04000.04000.04002,0000.00000.00 7 
ATPAtlantic Power Cp2.8402.7602.78014,9300.0000.00 5 
ATP.DB.EATP.DB.E99.5098.5598.5528,0000.450.45 5 
ATZATZ16.2115.9916.06195,4800.010.06 6 
AUGAuryn Resources Inc1.3701.3101.34044,7590.0302.19 5 
AUMNGolden Minerals Company0.34000.29000.290022,7000.03009.38 5 
AUPAurinia Pharmaceuticals7.3007.0007.15021,1700.0100.14 7 
AVLAVALON VENTURES LTD[THE CO]0.08000.07000.0700242,0000.010012.50 6 
AW.UNA&W Royalties Income Fund35.8535.3235.845,8530.681.93 4 
AX.PR.AArtis REIT Pref Series A23.2223.1723.203,1000.050.22 6 
AX.PR.EArtis REIT Pref Ser E21.1320.9820.982,0000.221.04 5 
AX.PR.GArtis REIT Pref Series G21.1521.0121.0115,8000.140.66 4 
AX.PR.IAX.PR.I25.3525.2625.342,7100.070.28 5 
AX.UNARTIS REIT12.7812.6812.73150,0000.020.16 7 
AXRAlexco Resource Corporation1.4501.3101.370121,2690.0100.72 6 
AYMAtalaya Mining Plc3.4503.3303.3502,0000.1404.01 7 
AZARMISTICE RESOURCES CORP6.2006.1906.190223,9080.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.4015.2515.405820.050.33 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.5018.5018.501000.010.05 6 
AZP.PR.CAtlantic Power Pref Equi18.1218.1018.105,7000.090.49 7 
AZZAzcar Technologies Inc0.26000.21000.2500161,0000.02008.70 4