Tuesday, 01 September 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.11000.11000.110016,1470.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.3906.9007.3301,014,6620.2303.24 5 
ABK.AAllbanc Split Cp44.9244.9244.921000.290.64 4 
ABK.PR.CAllbanc Split Cp Pfd A31.7631.7131.765,2520.020.06 5 
ABTAbsolute Software Corporation8.3708.1308.33088,5360.1702.08 5 
ABXBarrick Gold Cp9.3108.8409.1504,738,3800.2903.07 5 
ACAir Canada11.4511.1011.23750,5620.020.18 4 
ACCAmica Mature Lifestyles Inc8.6808.5408.67085,8110.0700.81 5 
ACDAccord Financial Cp9.9809.8009.9802,0290.1801.84 4 
ACO.XATCO LTD CL I NV40.2039.4139.70211,6300.250.63 5 
ACO.YAtco Ltd Cl Y40.4439.4539.455690.230.58 5 
ACQAUTOCANADA INC30.2427.8930.05207,3881.234.27 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.9110.7710.905,5000.060.55 5 
ADALARIS ROYALTY CORP. [THE CO.]27.1026.3726.92118,8510.341.28 4 
ADC.UNCanadian Advantaged Conv Fd7.4907.4807.4801,2000.0000.00 4 
ADNACADIAN TIMBER CORP19.9619.5119.8511,4610.000.00 5 
ADVAddenda Capital Inc0.18000.18000.180013,0000.00000.00 4 
ADW.AANDRES WINES LTD CL A NV18.0418.0018.034,2000.170.93 4 
ADW.BAndres Wines Ltd Cl B20.1520.1520.151,0000.351.71 5 
AEF.UNAEF.UN9.9009.9009.9003,7000.0000.00 6 
AEIArsenal Energy Inc2.5902.0602.45088,6020.39018.93 5 
AEMAgnico-Eagle Mines Ltd32.2831.2732.221,007,1000.290.89 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0027.4028.69275,0002.6910.35 5 
AET.UNARC Energy Trust Unit0.19000.13000.1500330,4060.030025.00 5 
AEU.UNActivenergy Income Fund4.9704.6304.97012,8160.2204.63 4 
AEZAeterna Zentaris Inc0.12000.11000.1200778,1810.01009.09 4 
AFAlarmforce Industries Inc11.3511.2211.353,9000.000.00 5 
AFNAG GROWTH INCOME FD NEW38.9837.5837.9248,5010.300.78 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs102.00102.00102.0030,0000.490.48 4 
AFN.DB.BAg Growth International102.50102.50102.506,0001.451.43 4 
AGF.BAgf Management Ltd Cl B Nv6.2805.9506.240343,6440.2404.00 5 
AGIAlamos Gold Inc5.4405.1405.420327,9910.0701.28 6 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15005550.00000.00 5 
AGTAIM Global Technologies Co. Inc.29.1028.1928.5930,8110.662.26 4 
AGUAgrium Inc137.39135.18136.61470,7470.470.35 5 
AI.DB.AAtrium Mortgage Inv Corp102.00101.75101.75106,0000.250.25 6 
AI.DB.BAtrium Mortgage Inv Corp100.01100.00100.0018,0000.050.05 5 
AIFAltus Group Ltd21.9720.9521.0658,2000.040.19 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.3416.2416.3213,3720.171.05 5 
AIM.PR.BAimia Inc Pref Series 214.8714.8614.865000.050.34 4 
AIM.PR.CAIM.PR.C18.8318.7618.781,2000.020.11 4 
AKT.AAKITA DRILLING LTD CL A NV9.4008.7809.4002,5000.0800.86 5 
AKT.BAkita Drilling Ltd Cl B9.1409.1409.1401000.0000.00 4 
ALAAltrgas Services Inc36.4034.8236.17587,6810.722.03 5 
ALA.PR.EAltagas Ltd Pref Series E20.1019.9019.999,3000.170.86 4 
ALA.PR.GAltagas Ltd Pref G20.0819.9320.081,0940.100.50 4 
ALA.PR.UAltagas Ltd Pref Series C18.6018.3518.6011,3390.150.81 4 
ALBAllbanc Split Corp II Class A17.2416.9917.001,6350.221.31 5 
ALCAlgoma Central Cp16.7516.5616.744,7450.000.00 4 
ALSALTIUS MINERALS CORP13.1512.3712.8681,9250.272.14 5 
AMAutomodular Cp2.4902.4702.490185,1500.0200.81 7 
AMFAmorfix Life Sciences Ltd0.05000.05000.050023,8400.010025.00 7 
AMIAurico Metals Inc0.78000.71000.7500385,2550.01001.35 7 
AMMAlmaden Minerals Ltd0.79000.72000.72003,5000.03004.35 4 
ANXANACONDA MINING INC0.04000.03000.040028,2850.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.1603.1103.15018,9000.1103.62 5 
AP.UNAllied Properties Real Estate35.0134.4434.86109,0820.030.09 4 
APR.UNAutomotive Properties Re10.0009.80010.0003,0000.0000.00 6 
APSAptose Biosciences Inc7.2007.0007.0605,4790.0600.86 5 
APYANGLO PACIFIC GROUP PLC1.2501.2501.2503460.80039.02 4 
AQAAQUILA RES INC0.13000.13000.130034,5000.00000.00 5 
AQN- YAHOO! FINANCE9.9509.6809.780360,1030.1701.71 5 
AQN.PR.AAlgonquin Power And Utilities Pref A17.8717.7017.729380.251.39 4 
AQN.PR.DAlgonquin Power And Util20.5319.8620.404,2500.522.49 4 
AQX.AAlignvest Acquisition Co9.7609.7109.7608,0000.1001.04 5 
AQX.UNAlignvest Acquisition Co9.9009.9009.90032,1000.0000.00 5 
AQX.WTAlignvest Acquisition Co0.34000.33000.34002,0000.01002.86 5 
ARARGONAUT GOLD LTD1.3301.2701.330449,5780.0000.00 5 
AREAecon Group Inc12.9912.3012.76364,3080.131.03 5 
ARE.DB.AAecon Group 6.25% Db100.48100.48100.4820,0000.020.02 4 
ARE.DB.BARE.DB.B105.01104.42105.01156,0000.610.58 5 
ARGAmerigo Resources Ltd0.26000.25000.250031,0000.00000.00 4 
ARLAfrico Resources Ltd0.42000.42000.42001,0050.01002.44 7 
ARXARC Resources Ltd19.9218.1819.781,969,4090.713.72 5 
ASRAspen Group Resources Cp2.9902.8202.870635,0520.0702.38 5 
ATAATS Automation Tooling Sys13.7013.3013.61104,8510.251.87 4 
ATD.AALIMENTATION COUCHE-TARD INC MV58.2456.2556.334,9651.222.12 5 
ATD.BALIMENTATION COUCHE-TARD INC SV57.3055.1355.751,134,4750.891.57 5 
ATHATHABASCA OIL SANDS CORP1.6401.3701.6001,562,3710.15010.34 4 
ATLATL0.03000.03000.0300621,1000.00000.00 5 
ATNATNA Resources Ltd0.06000.06000.060093,0000.00000.00 6 
ATPAtlantic Power Cp3.1203.0003.100116,3510.0000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB94.6294.6094.6224,0000.120.13 4 
ATP.DB.BAtlantic Pwr 6.25 Db94.0094.0094.0010,0000.250.27 4 
AUMGOLDEN MINERALS CO0.42000.40000.40007,4690.060013.04 6 
AUPAurinia Pharmaceuticals4.6104.1004.46012,5940.46011.50 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.2009.1909.2004,7510.0100.11 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.1510.1410.144,8360.010.10 4 
AVKAvnel Gold Mining0.22000.22000.220012,0000.020010.00 6 
AVLAVALON VENTURES LTD[THE CO]0.17000.16000.170074,6000.01006.25 4 
AVPAvcorp Industries Inc0.07000.07000.07006,1540.010016.67 6 
AW.UNA&W Royalties Income Fund27.4626.8427.247,9940.030.11 4 
AX.DB.FARTIS REIT F DEB103.02102.85102.8595,0000.350.34 5 
AX.PR.AArtis REIT Pref Series A17.2017.0617.069010.140.81 4 
AX.PR.EArtis REIT Pref Ser E15.1914.8615.002,5600.010.07 5 
AX.PR.GArtis REIT Pref Series G15.0014.7514.843,1290.000.00 6 
AX.PR.UArtis REIT Pref Series C USD17.9017.7917.901,0000.150.85 4 
AX.UNARTIS REIT12.3712.2112.26178,2900.040.33 4 
AXF.AFirst Asset All Cda Bd B9.8209.8209.8202000.0300.30 5 
AXLAnderson Energy Ltd0.04000.04000.040013,2000.00000.00 3 
AXL.DBANDERSON ENERGY LTD DEB 7.5%42.0042.0042.0030,0002.004.55 3 
AXRAlexco Resource Corporation0.42000.39000.410051,0300.01002.50 5 
AXXAxia Netmedia Cp3.0603.0403.0504,4000.0200.65 5 
AYA.DB.AAYA.DB.A100.50100.25100.5014,0000.100.10 6 
AYA.WT.AAYA.WT.A22.0522.0522.052251.456.17 4 
AZARMISTICE RESOURCES CORP0.29000.27000.290029,5830.02007.41 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.2713.0113.275,8000.171.30 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.2513.1813.187000.322.37 4 
AZP.PR.CAtlantic Power Pref Equi13.2613.2513.2510,1000.756.00 6 
AZZAzcar Technologies Inc0.36000.31000.360016,2000.00000.00 7