Friday, 22 February 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.06000.06000.06002,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.3402.2502.280931,7400.0000.00 3 
ABTAbsolute Software Corporation8.9908.8908.910128,4060.0100.11 7 
ABXBarrick Gold Cp18.4817.9618.145,899,3440.231.28 5 
ACAir Canada33.2532.3332.891,170,0580.130.39 4 
ACBACB9.3408.9709.3009,354,2530.1501.64 7 
ACB.WTACB.WT5.5505.2505.53021,3280.1502.79 8 
ACDAccord Financial Cp9.4609.4309.4305000.0300.32 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.0098.5199.0029,0000.500.51 5 
ACIAltagas Canada Inc17.1816.5916.79132,0500.241.41 5 
ACO.XATCO LTD CL I NV42.2141.6542.13101,1210.350.84 4 
ACO.YAtco Ltd Cl Y42.0042.0042.004580.250.60 4 
ACQAUTOCANADA INC12.4011.9812.37179,7730.342.83 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.4012.3412.401,6000.181.47 6 
ADALARIS ROYALTY CORP. [THE CO.]19.8819.6019.81202,3430.050.25 5 
ADC.UNCanadian Advantaged Conv Fd6.1206.1106.1101,2500.0200.33 6 
ADNACADIAN TIMBER CORP17.4817.2717.339,6090.060.35 6 
ADVZAdvanz Pharma Corp24.7524.4524.642,0300.080.32 5 
ADVZ.UADVZ.U18.3018.3018.301000.361.93 5 
ADW.AANDRES WINES LTD CL A NV13.2312.8413.1750,1000.110.84 5 
ADW.BAndres Wines Ltd Cl B14.2013.5013.509000.352.66 5 
AEFAurora Oil&Gas Ord J0.83000.80000.80004,3290.05005.88 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.0100427,5000.00000.00 7 
AEMAgnico-Eagle Mines Ltd58.2856.7257.641,024,0080.380.66 5 
AEZSAEZS5.3905.2605.37016,8000.0100.19 5 
AFNAG GROWTH INCOME FD NEW57.6656.8657.2339,7100.110.19 6 
AFN.DB.BAg Growth International101.00101.00101.009,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.00106.00106.001,0001.501.40 7 
AFN.DB.DAFN.DB.D101.21101.20101.2034,0000.200.20 6 
AFN.DB.EAFN.DB.E100.74100.10100.7448,0000.240.24 5 
AGF.BAgf Management Ltd Cl B Nv5.5505.4205.49088,3400.0100.18 5 
AGIAlamos Gold Inc6.6106.3506.4601,943,2510.0801.25 5 
AGI.WT.AAlamos Gold Inc Warrants A0.01000.01000.0100913,0390.00000.00 4 
AGTAIM Global Technologies Co. Inc.17.8717.8017.8663,4900.010.06 7 
AI.DB.AAtrium Mortgage Inv Corp100.0099.6899.6827,0000.340.34 4 
AI.DB.BAtrium Mortgage Inv Corp100.02100.01100.015,0000.000.00 5 
AI.DB.CAI.DB.C98.0198.0098.0010,0000.500.51 4 
AI.DB.DAI.DB.D98.5198.5098.5016,0000.500.51 5 
AIFAltus Group Ltd26.0225.6625.7758,8360.060.23 4 
AIIAII0.66000.64000.650019,6370.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.8324.8324.831000.331.35 6 
AIM.PR.BAimia Inc Pref Series 224.5024.5024.502000.230.95 6 
AIM.PR.CAIM.PR.C24.6024.6024.606000.100.40 8 
AKT.AAKITA DRILLING LTD CL A NV3.8003.5003.5503,9390.3909.90 7 
AKT.BAkita Drilling Ltd Cl B3.8103.8103.8102000.36010.43 6 
AKUAKU5.1005.1005.1001,7290.0000.00 4 
AKU.UAKU.U3.8003.7903.7901,3000.1403.84 6 
ALAAltrgas Services Inc16.0615.8015.931,447,5720.070.44 6 
ALA.PR.BAltagas Ltd Pref Series B14.5414.5414.541000.060.41 8 
ALA.PR.EAltagas Ltd Pref Series E18.2418.0918.125,5650.120.67 5 
ALA.PR.GAltagas Ltd Pref G16.7116.6516.651,6000.030.18 5 
ALA.PR.IAltagas Ltd Pref Series I21.2721.1921.214,6790.060.28 5 
ALA.PR.KALA.PR.K18.9518.4118.899,9000.100.53 4 
ALA.PR.UAltagas Ltd Pref Series C19.0018.8518.957,8750.010.05 6 
ALBAllbanc Split Corp II Class A26.0126.0026.004000.662.48 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0025.9925.993000.230.89 4 
ALCAlgoma Central Cp13.6413.3513.438000.030.22 5 
ALC.DB.AALC.DB.A100.50100.30100.50310,0000.500.50 7 
ALSALTIUS MINERALS CORP12.4212.0812.3568,1590.241.98 4 
ALYAALYA3.8503.7503.80023,6660.0501.30 4 
AMMAlmaden Minerals Ltd1.00000.96000.960026,9460.05004.95 5 
ANXANACONDA MINING INC0.30000.29000.290089,3000.00000.00 7 
AP.UNAllied Properties Real Estate48.1047.5247.83145,0320.060.13 6 
APHAAPHA13.4512.6313.405,953,5900.634.93 4 
APR.UNAutomotive Properties Re10.5810.4710.5654,4290.141.34 5 
APSAptose Biosciences Inc2.5102.4502.51017,8000.0000.00 7 
APYANGLO PACIFIC GROUP PLC2.7502.7502.7501,0000.0602.23 5 
AQAAQUILA RES INC0.21000.21000.210013,0000.01004.55 5 
AQN- YAHOO! FINANCE14.4514.2814.31932,0620.100.69 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.2319.2319.231000.000.00 6 
AQN.PR.DAlgonquin Power And Util20.4520.4020.406250.000.00 5 
AQY.AAQY.A10.0610.0310.064,6000.020.20 5 
AQY.WTAQY.WT0.21000.21000.210017,6440.070025.00 6 
ARARGONAUT GOLD LTD2.0801.8701.9301,373,2820.1607.66 6 
AREAecon Group Inc18.6018.3518.53231,0630.130.71 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.50103.85103.8546,9990.100.10 5 
ARGAmerigo Resources Ltd1.0200.9901.010191,5500.0101.00 4 
ARXARC Resources Ltd10.3910.1510.272,798,7650.070.69 4 
ASM.WTASM.WT0.08000.08000.08003,0000.00000.00 4 
ASNDASND0.50000.50000.500037,4000.01002.04 6 
ASND.WTASND.WT0.15000.14000.150017,0000.050050.00 7 
ASOAvesoro Resources Inc2.6502.5402.6202,1000.0401.50 5 
ASPAcerus Pharmaceuticals C0.13000.12000.1300161,9400.01008.33 4 
ASP.WTASP.WT0.03000.03000.03005,0000.00000.00 4 
ASRAspen Group Resources Cp3.5003.4003.500856,9080.0902.64 7 
ATAATS Automation Tooling Sys18.4218.2418.30361,4040.020.11 7 
ATD.AALIMENTATION COUCHE-TARD INC MV74.8873.0273.278390.030.04 6 
ATD.BALIMENTATION COUCHE-TARD INC SV73.3672.5873.08654,8970.010.01 7 
ATHATHABASCA OIL SANDS CORP0.98000.96000.9700475,6200.00000.00 6 
ATLATL0.09000.09000.090026,0000.00000.00 6 
ATPAtlantic Power Cp3.3803.3303.35041,8910.0401.18 5 
ATP.DB.EATP.DB.E105.25103.50105.2517,0000.250.24 5 
ATZATZ16.7316.4016.521,355,3841.417.86 6 
AUGAuryn Resources Inc1.4301.3801.420115,5900.0201.43 6 
AUMNGolden Minerals Company0.45000.40000.430020,9990.00000.00 5 
AUPAurinia Pharmaceuticals8.3308.0508.30038,7080.1201.47 7 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.0600288,7000.010020.00 6 
AVPAvcorp Industries Inc0.05000.05000.050020,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.7538.2638.7513,8550.190.49 4 
AX.PR.AArtis REIT Pref Series A22.0022.0022.001,2050.120.55 5 
AX.PR.EArtis REIT Pref Ser E20.4120.3520.382,8790.190.94 6 
AX.PR.GArtis REIT Pref Series G21.7021.5521.653,5000.060.28 5 
AX.PR.IAX.PR.I23.7123.4123.553,9000.050.21 5 
AX.UNARTIS REIT10.8010.7010.77302,7720.020.19 7 
AXRAlexco Resource Corporation1.8501.7501.810331,1930.0000.00 7 
AYMAtalaya Mining Plc4.1004.1004.1002000.3007.89 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4014.3014.407,0450.060.42 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.9818.8518.856000.120.63 6 
AZP.PR.CAtlantic Power Pref Equi18.5118.4918.494800.211.12 6 
AZZAzcar Technologies Inc0.24000.23000.240027,1720.00000.00 4