Wednesday, 26 April 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.130045,6000.01007.14 5 
AAVADVANTAGE ENERGY INCOME FD8.7808.7008.700511,2650.0300.34 4 
ABK.AAllbanc Split Cp69.0069.0069.002000.991.41 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.002000.150.47 5 
ABTAbsolute Software Corporation7.9007.7507.86034,2690.1401.81 7 
ABXBarrick Gold Cp26.0125.3425.712,774,4680.271.04 4 
ACAir Canada13.3813.1013.281,213,1620.251.92 5 
ACDAccord Financial Cp8.8408.8108.8101,5750.1201.34 4 
ACO.XATCO LTD CL I NV50.7550.1350.25260,3350.500.99 5 
ACO.YAtco Ltd Cl Y50.6550.2050.259380.450.89 4 
ACQAUTOCANADA INC23.3722.9023.2137,9320.180.78 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.2111.2011.211,9000.121.08 6 
ADALARIS ROYALTY CORP. [THE CO.]22.4822.1622.18156,6180.110.49 6 
ADC.UNCanadian Advantaged Conv Fd6.9506.9306.9502,5000.0000.00 6 
ADNACADIAN TIMBER CORP18.3017.9018.0011,9940.301.64 4 
ADVAddenda Capital Inc0.51000.47000.4900203,3090.01002.08 5 
ADW.AANDRES WINES LTD CL A NV11.2711.1111.1729,2080.060.53 6 
ADW.BAndres Wines Ltd Cl B11.2211.2211.225000.000.00 6 
AEFAurora Oil&Gas Ord J8.9108.5008.5004,8000.5005.56 4 
AEF.WTAcasta Enterprises Inc W1.1001.1001.10016,5000.0504.35 6 
AEMAgnico-Eagle Mines Ltd62.2560.4061.68626,4450.450.72 7 
AEU.UNActivenergy Income Fund4.4804.4404.45013,0020.0300.67 4 
AEZAeterna Zentaris Inc4.0404.0004.02023,8440.0200.50 5 
AEZSAEZS4.1703.9804.09014,1330.1403.54 7 
AFAlarmforce Industries Inc10.7410.7010.743,3000.060.56 5 
AFNAG GROWTH INCOME FD NEW50.7449.9750.5089,0830.571.14 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs104.00103.75103.75115,0000.750.72 5 
AFN.DB.BAg Growth International104.00103.00104.0039,0000.500.48 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.00104.72105.00100,0001.241.20 6 
AGF.BAgf Management Ltd Cl B Nv6.9206.6706.870154,4570.2203.31 7 
AGIAlamos Gold Inc10.249.9010.08778,1350.191.85 4 
AGI.WTAlamos Gold Inc Warrants0.31000.28000.280044,2220.03009.68 5 
AGI.WT.AAlamos Gold Inc Warrants A2.9102.7502.7502,8500.1906.46 4 
AGTAIM Global Technologies Co. Inc.29.9129.4029.6437,4140.040.14 5 
AGUAgrium Inc124.43122.27123.86369,0391.661.36 5 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.0012,0000.000.00 4 
AI.DB.BAtrium Mortgage Inv Corp101.01101.00101.0013,0000.000.00 6 
AIFAltus Group Ltd32.1831.6032.08124,0080.431.36 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.8014.5614.755,6800.100.67 5 
AIM.PR.BAimia Inc Pref Series 213.7113.6213.695,8990.060.44 5 
AIM.PR.CAIM.PR.C17.5917.5017.558,5680.030.17 4 
AKT.AAKITA DRILLING LTD CL A NV8.7708.5608.6001,5750.0500.58 5 
AKT.BAkita Drilling Ltd Cl B9.1008.9909.1006,2000.1902.13 5 
ALAAltrgas Services Inc31.0130.8830.88321,0450.040.13 5 
ALA.PR.BAltagas Ltd Pref Series B19.5219.5219.527000.000.00 6 
ALA.PR.EAltagas Ltd Pref Series E24.2023.9524.2024,1000.251.04 6 
ALA.PR.GAltagas Ltd Pref G23.2023.1523.2030,8000.030.13 6 
ALA.PR.IAltagas Ltd Pref Series I26.0826.0126.081,0270.120.46 6 
ALA.PR.KALA.PR.K26.1526.0926.156,0540.030.11 6 
ALA.PR.UAltagas Ltd Pref Series C24.5624.4024.5013,8500.100.41 6 
ALBAllbanc Split Corp II Class A24.5124.3524.358250.642.56 4 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0627.0627.062000.060.22 5 
ALCAlgoma Central Cp12.5012.4812.502,3500.050.40 4 
ALSALTIUS MINERALS CORP11.5811.5011.5034,2660.020.17 4 
AMIAurico Metals Inc1.0901.0201.06096,1500.0302.75 5 
AMMAlmaden Minerals Ltd2.1302.0102.12039,6500.0401.92 6 
ANXANACONDA MINING INC0.07000.07000.0700277,1000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.9202.9202.9205730.0702.46 5 
AP.UNAllied Properties Real Estate37.6037.1837.19129,2660.350.93 6 
APR.UNAutomotive Properties Re11.4011.2611.3430,6170.040.35 6 
APSAptose Biosciences Inc1.2001.1201.16064,4800.0302.52 4 
APYANGLO PACIFIC GROUP PLC1.7101.7001.7005600.30015.00 5 
AQAAQUILA RES INC0.28000.26000.280041,5000.00000.00 5 
AQN- YAHOO! FINANCE13.0112.9012.94918,3540.010.08 6 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A23.1522.7523.153,2650.662.93 6 
AQN.PR.DAlgonquin Power And Util24.4024.3524.406400.050.21 7 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.3002.1802.220812,3000.1004.31 4 
AREAecon Group Inc16.4016.0816.10159,9880.120.74 4 
ARE.DB.BARE.DB.B104.50104.50104.508,0000.580.55 4 
ARGAmerigo Resources Ltd0.65000.61000.6300184,3250.01001.61 5 
ARXARC Resources Ltd18.5518.1018.11733,6470.311.68 4 
ARZAurizon Mines Ltd2.1902.1002.12051,0100.0200.93 3 
ASOAvesoro Resources Inc0.04000.04000.0400231,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.13000.12000.1200193,4050.00000.00 5 
ASRAspen Group Resources Cp2.3502.2602.3001,053,7950.0301.29 4 
ATAATS Automation Tooling Sys13.0012.5712.63125,0910.100.79 4 
ATD.AALIMENTATION COUCHE-TARD INC MV63.6063.4563.561,2940.010.02 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.8561.1761.20615,9520.140.23 6 
ATHATHABASCA OIL SANDS CORP1.4001.3501.360564,8310.0201.45 4 
ATLATL0.06000.05000.050060,0000.010016.67 5 
ATPAtlantic Power Cp3.4703.3003.47067,8380.1303.89 5 
ATZATZ14.8014.3914.70108,6830.020.14 4 
AUGAuryn Resources Inc3.3003.2003.27097,4060.0300.91 6 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.71000.69000.700020,7500.03004.11 5 
AUPAurinia Pharmaceuticals9.5609.1109.450125,1150.1601.66 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.6010.5910.605,9930.060.57 6 
AVKAvnel Gold Mining0.26000.26000.2600104,8770.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.17000.15000.1500450,5530.01006.25 5 
AVPAvcorp Industries Inc0.08000.07000.0700232,0000.010012.50 5 
AW.UNA&W Royalties Income Fund39.0638.8539.0615,6100.020.05 5 
AX.PR.AArtis REIT Pref Series A21.7221.6421.712,0000.010.05 5 
AX.PR.EArtis REIT Pref Ser E19.7519.6519.752,2000.030.15 5 
AX.PR.GArtis REIT Pref Series G20.2420.2020.242,8000.040.20 7 
AX.PR.UArtis REIT Pref Series C USD24.2524.2424.252,2000.000.00 5 
AX.UNARTIS REIT13.6913.5413.62241,5370.020.15 6 
AXRAlexco Resource Corporation2.0201.9601.96047,4450.0904.39 5 
AYMAtalaya Mining Plc2.4002.3802.4005000.30014.29 4 
AZARMISTICE RESOURCES CORP2.1002.0402.050251,4310.0301.44 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7115.6015.643,3040.060.38 6 
AZP.PR.BAtlantic Power Pref Equity Ser 219.4019.3819.401,1500.201.04 6 
AZP.PR.CAtlantic Power Pref Equi17.7517.7417.755,0000.000.00 7 
AZZAzcar Technologies Inc0.36000.36000.36005000.01002.86 5