Thursday, 25 May 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.140029,0000.00000.00 7 
AAVADVANTAGE ENERGY INCOME FD9.0608.7608.920817,6210.1101.22 7 
ABK.AAllbanc Split Cp68.0068.0068.002000.500.74 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0031.9932.003,0000.000.00 6 
ABTAbsolute Software Corporation7.9007.8207.87046,2820.0300.38 5 
ABXBarrick Gold Cp22.4721.9322.443,867,3230.241.08 5 
ACAir Canada17.4517.0017.351,274,7570.422.48 7 
ACDAccord Financial Cp8.8508.8108.8102,9600.0200.23 4 
ACO.XATCO LTD CL I NV51.3350.8251.24156,6280.541.07 6 
ACO.YAtco Ltd Cl Y51.0550.7551.054000.551.09 5 
ACQAUTOCANADA INC19.7519.0719.0797,2170.552.80 3 
ACZ.UNAmerican Core Sectors Dividend Fund11.4611.3811.462,5000.040.35 6 
ADALARIS ROYALTY CORP. [THE CO.]20.4120.0120.0748,8490.291.42 3 
ADC.UNCanadian Advantaged Conv Fd6.9106.9106.9101000.0200.29 7 
ADNACADIAN TIMBER CORP18.1017.9417.999,8250.040.22 5 
ADVAddenda Capital Inc0.51000.47000.4900203,3090.01002.08 5 
ADW.AANDRES WINES LTD CL A NV11.1511.0011.0518,8740.151.34 7 
ADW.BAndres Wines Ltd Cl B11.1111.1111.112000.090.80 6 
AEFAurora Oil&Gas Ord J8.9008.8008.8003,9370.1501.68 5 
AEF.WTAcasta Enterprises Inc W1.2401.2401.24014,5000.0403.33 6 
AEMAgnico-Eagle Mines Ltd64.8062.4864.79807,2420.460.72 8 
AEU.UNActivenergy Income Fund4.3904.3904.3904540.1102.44 6 
AEZAeterna Zentaris Inc4.0404.0004.02023,8440.0200.50 5 
AEZSAEZS1.2101.1901.2005,9460.0100.84 3 
AFAlarmforce Industries Inc10.7010.7010.702,3000.000.00 5 
AFNAG GROWTH INCOME FD NEW59.6757.6859.4164,5551.452.50 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs111.90109.15111.82131,0002.822.59 6 
AFN.DB.BAg Growth International104.01104.01104.0112,0000.490.47 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs113.00111.03111.03120,0001.030.94 7 
AFN.DB.DAFN.DB.D103.90103.60103.9052,0000.400.39 8 
AGF.BAgf Management Ltd Cl B Nv6.8206.7406.81069,0380.0100.15 6 
AGIAlamos Gold Inc8.6208.2008.600878,7770.0901.06 5 
AGI.WTAlamos Gold Inc Warrants0.20000.20000.20002,0000.01005.26 3 
AGI.WT.AAlamos Gold Inc Warrants A1.9401.8001.90011,7920.0100.52 4 
AGTAIM Global Technologies Co. Inc.26.3025.7926.1950,5350.120.46 3 
AGUAgrium Inc126.22123.43124.08337,0011.721.37 3 
AI.DB.AAtrium Mortgage Inv Corp101.70101.69101.7013,0000.700.69 5 
AI.DB.BAtrium Mortgage Inv Corp100.01100.01100.0120,0000.440.44 5 
AIFAltus Group Ltd30.5230.2830.3917,3050.000.00 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.1909.6509.65063,0380.6005.85 3 
AIM.PR.BAimia Inc Pref Series 29.3008.9509.02045,9490.2803.01 3 
AIM.PR.CAIM.PR.C11.3510.7010.7070,4230.706.14 3 
AKT.AAKITA DRILLING LTD CL A NV7.9407.8007.8004,2000.1201.52 4 
AKT.BAkita Drilling Ltd Cl B8.4008.4008.4008000.1401.69 5 
ALAAltrgas Services Inc30.8430.4530.59377,8780.120.39 4 
ALA.PR.BAltagas Ltd Pref Series B19.3919.3719.371,4000.070.36 5 
ALA.PR.EAltagas Ltd Pref Series E23.7023.3023.547,2000.040.17 5 
ALA.PR.GAltagas Ltd Pref G22.8322.7022.835000.210.93 5 
ALA.PR.IAltagas Ltd Pref Series I25.9525.9325.953,4940.140.54 6 
ALA.PR.KALA.PR.K25.8525.6625.6622,3770.110.43 4 
ALA.PR.UAltagas Ltd Pref Series C24.6524.6024.601,0500.050.20 5 
ALBAllbanc Split Corp II Class A23.0023.0023.003000.000.00 3 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.5026.2126.215000.260.98 4 
ALCAlgoma Central Cp13.0112.8112.815,2490.151.16 7 
ALO.WTALO.WT0.18000.17000.180053,6500.020012.50 4 
ALSALTIUS MINERALS CORP10.9310.7610.8721,2610.000.00 4 
AMIAurico Metals Inc1.1501.1101.15047,3570.0000.00 7 
AMMAlmaden Minerals Ltd1.7501.6801.68010,3000.0000.00 3 
ANXANACONDA MINING INC0.08000.07000.0700158,2290.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7902.7102.7907020.0602.20 4 
AP.UNAllied Properties Real Estate37.9237.3837.82121,8160.340.91 7 
APR.UNAutomotive Properties Re11.1511.0711.1021,2110.010.09 5 
APSAptose Biosciences Inc1.4201.3201.40068,0000.0100.72 5 
APYANGLO PACIFIC GROUP PLC1.7101.7001.7005600.30015.00 5 
AQAAQUILA RES INC0.25000.25000.25003,5000.01003.85 4 
AQN- YAHOO! FINANCE13.6913.6013.67287,9430.080.59 7 
AQN.PR.AAlgonquin Power And Utilities Pref A22.2522.0222.2552,6000.251.14 5 
AQN.PR.DAlgonquin Power And Util23.3723.3723.371,0500.000.00 3 
ARARGONAUT GOLD LTD2.0901.9902.0701,219,1850.0502.48 6 
AREAecon Group Inc15.5015.2115.27192,6650.030.20 3 
ARE.DB.BARE.DB.B102.76102.50102.7553,0000.450.44 4 
ARGAmerigo Resources Ltd0.61000.59000.6100186,1680.02003.39 4 
ARXARC Resources Ltd18.5018.2018.331,245,1110.030.16 5 
ARZAurizon Mines Ltd1.9201.8901.89062,2000.0301.56 6 
ASOAvesoro Resources Inc0.05000.04000.0400309,6690.00000.00 4 
ASPAcerus Pharmaceuticals C0.12000.12000.120088,0000.00000.00 6 
ASRAspen Group Resources Cp2.0901.9802.0201,722,2450.0803.81 6 
ATAATS Automation Tooling Sys12.8912.6912.88122,2580.191.50 6 
ATD.AALIMENTATION COUCHE-TARD INC MV62.9962.1062.337640.020.03 3 
ATD.BALIMENTATION COUCHE-TARD INC SV61.9161.0161.37410,5860.410.66 3 
ATHATHABASCA OIL SANDS CORP1.4001.3401.350440,9500.0503.57 4 
ATLATL0.05000.05000.05004,0000.00000.00 4 
ATPAtlantic Power Cp3.3003.2503.27017,4070.0000.00 4 
ATZATZ14.2013.9914.09188,2480.110.77 4 
AUGAuryn Resources Inc3.3503.2203.280119,5260.0300.92 6 
AUMNGolden Minerals Company0.66000.65000.65003,1310.02002.99 6 
AUPAurinia Pharmaceuticals9.4209.2509.25042,8390.1902.01 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.6210.6210.625000.030.28 4 
AVKAvnel Gold Mining0.26000.25000.260032,8850.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.16000.15000.150043,2000.01006.25 6 
AVPAvcorp Industries Inc0.07000.07000.07002,0000.00000.00 4 
AW.UNA&W Royalties Income Fund37.4036.6136.8014,1720.481.29 5 
AX.PR.AArtis REIT Pref Series A21.3621.2921.303,0390.060.28 4 
AX.PR.EArtis REIT Pref Ser E19.1019.0619.101,8190.040.21 4 
AX.PR.GArtis REIT Pref Series G20.0120.0020.003000.000.00 5 
AX.PR.UArtis REIT Pref Series C USD23.8723.8723.871000.120.51 3 
AX.UNARTIS REIT13.2513.0813.13353,1230.050.38 3 
AXRAlexco Resource Corporation1.8201.7401.79052,9070.0301.65 5 
AYMAtalaya Mining Plc2.2002.2002.2001000.0000.00 5 
AZARMISTICE RESOURCES CORP2.3702.2202.270380,2450.0602.58 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.4415.4215.428010.221.41 3 
AZP.PR.BAtlantic Power Pref Equity Ser 219.4019.4019.402000.100.51 6 
AZP.PR.CAtlantic Power Pref Equi18.0117.9818.002,1000.271.52 6 
AZZAzcar Technologies Inc0.29000.29000.29001,1500.01003.33 5