Monday, 25 September 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.1500122,5000.01006.25 6 
AAVADVANTAGE ENERGY INCOME FD8.1608.0108.110483,3770.0200.25 6 
ABK.AAllbanc Split Cp65.2765.2765.271001.332.08 5 
ABK.PR.CAllbanc Split Cp Pfd A31.6531.6531.651000.150.47 5 
ABTAbsolute Software Corporation7.9507.7607.84015,0680.0400.51 6 
ABXBarrick Gold Cp20.3020.0820.191,320,0080.040.20 4 
ACAir Canada27.6826.1627.513,819,8441.114.20 8 
ACBACB2.7902.7002.7801,484,9410.0301.09 6 
ACDAccord Financial Cp8.7508.7508.7501000.0000.00 6 
ACO.XATCO LTD CL I NV45.4845.2545.4498,5050.030.07 5 
ACO.YAtco Ltd Cl Y44.9044.9044.901000.150.34 3 
ACQAUTOCANADA INC24.4923.8224.3251,6860.160.65 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.6510.6510.653,0000.464.14 5 
ADALARIS ROYALTY CORP. [THE CO.]20.8420.2820.8086,2410.301.46 4 
ADC.UNCanadian Advantaged Conv Fd6.5706.5406.5709,0000.1101.70 4 
ADNACADIAN TIMBER CORP19.3619.2019.203,3660.040.21 6 
ADW.AANDRES WINES LTD CL A NV11.8111.5511.5515,6000.201.70 6 
ADW.BAndres Wines Ltd Cl B12.9512.9512.955400.050.38 7 
AEFAurora Oil&Gas Ord J5.4005.1505.26013,3500.1402.59 5 
AEF.WTAcasta Enterprises Inc W0.42000.42000.42001,3000.01002.33 3 
AEMAgnico-Eagle Mines Ltd57.6857.0157.67576,6270.741.30 3 
AEZSAEZS2.7902.5902.64021,1500.0401.54 6 
AFAlarmforce Industries Inc10.0009.55010.0001,5000.1201.21 5 
AFNAG GROWTH INCOME FD NEW52.5052.0552.3942,2720.260.50 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.02102.52102.5278,0000.020.02 3 
AFN.DB.BAg Growth International103.24102.00103.2446,9992.242.22 4 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs107.00107.00107.0011,0000.990.93 4 
AFN.DB.DAFN.DB.D104.75104.75104.7525,0001.251.21 6 
AGF.BAgf Management Ltd Cl B Nv7.7407.6907.710158,2080.0200.26 5 
AGIAlamos Gold Inc8.6508.5308.580694,8420.0100.12 3 
AGI.WTAlamos Gold Inc Warrants0.08000.08000.08001,5000.020020.00 3 
AGI.WT.AAlamos Gold Inc Warrants A1.4501.2401.41014,2500.0402.76 3 
AGTAIM Global Technologies Co. Inc.25.3724.6224.6655,1420.712.80 5 
AGUAgrium Inc133.38131.91133.17190,9340.630.48 7 
AI.DB.AAtrium Mortgage Inv Corp100.75100.75100.7524,0001.751.71 5 
AI.DB.BAtrium Mortgage Inv Corp100.25100.00100.0082,0000.250.25 5 
AI.DB.CAI.DB.C100.0099.90100.0048,0000.000.00 7 
AIFAltus Group Ltd31.4831.2531.3036,5790.080.25 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.3911.2111.393,2000.141.24 7 
AIM.PR.BAimia Inc Pref Series 211.5511.3911.555,0900.151.32 7 
AIM.PR.CAIM.PR.C11.9111.7011.8013,5390.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV7.3607.3307.3602000.0600.82 6 
AKT.BAkita Drilling Ltd Cl B7.4207.4207.4202000.0801.07 4 
ALAAltrgas Services Inc28.5528.2328.37386,7670.230.80 6 
ALA.PR.BAltagas Ltd Pref Series B20.6320.5620.633000.110.54 5 
ALA.PR.EAltagas Ltd Pref Series E24.1824.1424.183350.070.29 6 
ALA.PR.GAltagas Ltd Pref G23.4523.3523.4527,6000.000.00 7 
ALA.PR.IAltagas Ltd Pref Series I25.5525.4625.512,3190.090.35 4 
ALA.PR.KALA.PR.K25.4525.4125.4526,9000.040.16 4 
ALA.PR.UAltagas Ltd Pref Series C25.0924.9825.084,2000.070.28 6 
ALBAllbanc Split Corp II Class A24.7624.7624.761000.200.81 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1026.1026.101150.000.00 5 
ALCAlgoma Central Cp11.7711.6511.779,0000.070.60 5 
ALC.DB.AALC.DB.A103.50103.50103.5064,0000.000.00 7 
ALO.WTALO.WT0.10000.10000.100010,0000.00000.00 4 
ALO.WT.AALO.WT.A0.43000.41000.430020,0000.01002.38 6 
ALSALTIUS MINERALS CORP11.8111.3711.7632,5160.363.16 5 
AMIAurico Metals Inc1.2601.1601.180265,6180.0705.60 5 
AMMAlmaden Minerals Ltd1.4201.3701.39044,8000.0503.47 4 
ANXANACONDA MINING INC0.08000.07000.080031,5790.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4102.3202.4101,6230.0301.26 5 
AP.UNAllied Properties Real Estate38.7738.2938.63130,6350.310.81 6 
APR.UNAutomotive Properties Re11.2511.1711.257,7190.010.09 6 
APSAptose Biosciences Inc2.0201.9301.99020,1070.0201.00 6 
APYANGLO PACIFIC GROUP PLC1.5001.5001.5001000.50025.00 6 
AQAAQUILA RES INC0.24000.24000.24007,0000.02009.09 5 
AQN- YAHOO! FINANCE13.1212.9513.00426,2880.100.76 4 
AQN.PR.AAlgonquin Power And Utilities Pref A22.7322.5022.621,7350.251.09 5 
AQN.PR.DAlgonquin Power And Util24.5124.4024.501,1000.170.70 6 
AQY.AAQY.A9.8709.8609.8601,1000.0300.30 6 
AQY.UNAlignvest Acquisition II Corp10.1510.0110.151,6000.111.10 6 
AQY.WTAQY.WT0.79000.67000.790073,1580.04005.33 5 
ARARGONAUT GOLD LTD2.4102.3602.3701,526,9270.0100.42 5 
AREAecon Group Inc17.5117.2717.39283,9850.080.46 5 
ARE.DB.BARE.DB.B103.86103.49103.86318,0000.510.49 6 
ARGAmerigo Resources Ltd0.79000.74000.7400150,8390.02002.63 5 
ARXARC Resources Ltd18.1017.8417.931,251,4900.010.06 6 
ARZAurizon Mines Ltd2.4001.9502.19090,1550.32017.11 7 
ASNDASND0.69000.67000.670066,2400.02002.90 5 
ASND.WTASND.WT0.15000.15000.15006,0000.01006.25 5 
ASOAvesoro Resources Inc0.04000.04000.040095,2840.00000.00 5 
ASPAcerus Pharmaceuticals C0.11000.11000.1100519,0000.01008.33 6 
ASRAspen Group Resources Cp2.1002.0602.090204,6290.0100.48 4 
ATAATS Automation Tooling Sys12.5112.1912.51344,9160.312.54 6 
ATD.AALIMENTATION COUCHE-TARD INC MV61.2661.2061.206710.350.57 6 
ATD.BALIMENTATION COUCHE-TARD INC SV60.5659.9960.00437,8570.350.58 5 
ATHATHABASCA OIL SANDS CORP1.02000.98000.99001,226,5960.01001.02 6 
ATLATL0.04000.04000.04005,0000.00000.00 4 
ATPAtlantic Power Cp3.0302.9503.03061,5650.0401.34 6 
ATZATZ14.4214.0014.2776,7170.271.93 7 
AUGAuryn Resources Inc2.9902.9102.97092,6850.0401.37 4 
AUMNGolden Minerals Company0.59000.59000.59005050.00000.00 4 
AUPAurinia Pharmaceuticals7.7307.6007.68026,5390.0500.65 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.3510.3110.317,6000.040.39 6 
AVKAvnel Gold Mining0.44000.43000.4300200,4990.01002.27 5 
AVLAVALON VENTURES LTD[THE CO]0.16000.15000.1500380,9960.01006.25 7 
AVPAvcorp Industries Inc0.05000.05000.050012,0000.00000.00 4 
AW.UNA&W Royalties Income Fund33.3733.0033.117,0450.110.33 4 
AX.PR.AArtis REIT Pref Series A22.3522.2622.261,2000.090.40 5 
AX.PR.EArtis REIT Pref Ser E20.0019.8720.002,6000.010.05 6 
AX.PR.GArtis REIT Pref Series G20.0120.0020.001,4590.130.65 6 
AX.PR.UArtis REIT Pref Series C USD23.9523.9523.952000.150.62 6 
AX.UNARTIS REIT13.2213.1313.14145,0100.060.45 5 
AXRAlexco Resource Corporation1.9201.8301.92052,7800.0703.78 4 
AYMAtalaya Mining Plc2.5202.5202.5202220.33011.58 6 
AZARMISTICE RESOURCES CORP3.1103.0003.080319,8710.0601.99 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6915.5015.691,3000.040.26 4 
AZP.PR.BAtlantic Power Pref Equity Ser 219.5919.5519.551,1000.150.77 5 
AZP.PR.CAtlantic Power Pref Equi18.4618.3418.463,0000.462.56 5 
AZZAzcar Technologies Inc0.21000.21000.21001,0000.00000.00 4