FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Sunday, 24 June 2018

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.1500	0.1400	0.1400	16,145	0.0100	6.67	5
AAV	ADVANTAGE ENERGY INCOME FD	4.210	4.100	4.100	710,015	0.020	0.49	3
ABT	Absolute Software Corporation	6.780	6.740	6.750	103,483	0.010	0.15	8
ABX	Barrick Gold Cp	17.46	17.14	17.35	1,418,633	0.25	1.46	4
AC	Air Canada	23.54	23.00	23.30	881,558	0.18	0.77	4
ACB	ACB	10.720	9.960	9.990	18,320,300	0.480	4.58	7
ACB.WT	ACB.WT	6.630	5.930	5.990	197,182	0.450	6.99	8
ACD	Accord Financial Cp	9.090	8.900	8.900	300	0.190	2.09	5
ACO.X	ATCO LTD CL I NV	40.24	39.99	40.20	145,842	0.19	0.47	5
ACO.Y	Atco Ltd Cl Y	40.05	40.05	40.05	100	0.10	0.25	5
ACQ	AUTOCANADA INC	17.24	16.75	17.15	121,843	0.32	1.90	6
ACZ.UN	American Core Sectors Dividend Fund	12.91	12.86	12.91	300	0.09	0.70	6
AD	ALARIS ROYALTY CORP. [THE CO.]	16.68	16.46	16.51	81,195	0.01	0.06	4
ADC.UN	Canadian Advantaged Conv Fd	6.550	6.550	6.550	5,100	0.030	0.46	6
ADN	ACADIAN TIMBER CORP	19.82	19.78	19.80	3,772	0.04	0.20	5
ADW.A	ANDRES WINES LTD CL A NV	18.10	17.90	17.99	22,987	0.06	0.33	5
ADW.B	Andres Wines Ltd Cl B	18.10	18.10	18.10	200	0.00	0.00	5
AEF	Aurora Oil&Gas Ord J	1.500	1.400	1.450	295,143	0.050	3.33	5
AEF.WT	Acasta Enterprises Inc W	0.0100	0.0100	0.0100	7,000	0.0000	0.00	6
AEM	Agnico-Eagle Mines Ltd	59.68	58.89	59.54	250,969	0.88	1.50	4
AEZS	AEZS	2.900	2.810	2.820	18,897	0.040	1.40	6
AFN	AG GROWTH INCOME FD NEW	58.12	57.15	57.95	26,379	0.30	0.52	7
AFN.DB.B	Ag Growth International	103.00	102.75	103.00	33,000	0.73	0.71	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	109.44	107.86	109.44	106,000	1.84	1.71	7
AFN.DB.D	AFN.DB.D	101.50	101.25	101.50	88,000	0.24	0.24	6
AFN.DB.E	AFN.DB.E	99.99	99.84	99.85	13,000	0.15	0.15	5
AGF.B	Agf Management Ltd Cl B Nv	6.730	6.640	6.680	49,932	0.010	0.15	5
AGI	Alamos Gold Inc	7.580	7.470	7.570	318,029	0.100	1.34	4
AGI.WT	Alamos Gold Inc Warrants	0.0200	0.0200	0.0200	195,000	0.0000	0.00	6
AGI.WT.A	Alamos Gold Inc Warrants A	0.3700	0.2900	0.3200	11,500	0.0000	0.00	3
AGT	AIM Global Technologies Co. Inc.	15.20	15.12	15.18	15,886	0.08	0.53	7
AI.DB.A	Atrium Mortgage Inv Corp	101.00	101.00	101.00	50,000	1.00	1.00	5
AI.DB.B	Atrium Mortgage Inv Corp	100.11	100.11	100.11	1,000	0.38	0.38	5
AI.DB.C	AI.DB.C	99.25	99.25	99.25	11,000	0.25	0.25	4
AIF	Altus Group Ltd	30.10	29.60	29.66	56,795	0.44	1.46	4
AII	AII	0.9500	0.8700	0.9400	109,313	0.0300	3.30	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	10.61	10.45	10.45	2,500	0.45	4.13	6
AIM.PR.B	Aimia Inc Pref Series 2	11.00	10.90	11.00	2,000	0.83	7.02	6
AIM.PR.C	AIM.PR.C	11.82	10.60	11.50	4,200	0.00	0.00	7
AKT.A	AKITA DRILLING LTD CL A NV	5.670	5.310	5.670	8,251	0.220	4.04	7
AKT.B	Akita Drilling Ltd Cl B	6.950	6.950	6.950	200	0.260	3.61	6
AKU.U	AKU.U	4.260	4.230	4.250	58,600	0.000	0.00	5
ALA	Altrgas Services Inc	26.55	26.35	26.51	590,400	0.09	0.34	6
ALA.PR.B	Altagas Ltd Pref Series B	20.88	20.85	20.88	8,100	0.02	0.10	8
ALA.PR.E	Altagas Ltd Pref Series E	23.65	23.49	23.63	2,254	0.13	0.55	5
ALA.PR.G	Altagas Ltd Pref G	23.50	23.48	23.48	1,000	0.09	0.38	5
ALA.PR.I	Altagas Ltd Pref Series I	25.30	25.11	25.27	16,780	0.12	0.48	5
ALA.PR.K	ALA.PR.K	25.19	25.15	25.18	3,100	0.05	0.20	4
ALA.PR.U	Altagas Ltd Pref Series C	24.95	24.90	24.90	1,435	0.05	0.20	5
ALB	Allbanc Split Corp II Class A	28.09	27.00	27.00	15,800	0.25	0.93	6
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	26.30	26.30	26.30	500	0.19	0.73	4
ALC	Algoma Central Cp	15.48	15.16	15.40	10,650	0.25	1.65	6
ALC.DB.A	ALC.DB.A	104.53	104.49	104.50	104,000	0.00	0.00	7
ALO.WT	ALO.WT	0.0100	0.0100	0.0100	2,000	0.0000	0.00	4
ALO.WT.A	ALO.WT.A	0.0100	0.0100	0.0100	106,500	0.0000	0.00	4
ALS	ALTIUS MINERALS CORP	13.36	12.82	13.21	20,531	0.12	0.90	4
AMM	Almaden Minerals Ltd	1.0000	0.9700	1.0000	15,500	0.0300	3.09	4
ANX	ANACONDA MINING INC	0.3900	0.3800	0.3800	142,118	0.0100	2.56	7
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	2.510	2.500	2.500	4,400	0.020	0.79	6
AP.UN	Allied Properties Real Estate	42.24	40.95	41.93	286,762	0.47	1.11	7
APR.UN	Automotive Properties Re	10.52	10.48	10.49	27,400	0.02	0.19	4
APS	Aptose Biosciences Inc	5.460	5.340	5.390	37,925	0.020	0.37	7
APY	ANGLO PACIFIC GROUP PLC	2.000	2.000	2.000	1,000	0.000	0.00	4
AQA	AQUILA RES INC	0.2900	0.2800	0.2900	107,000	0.0000	0.00	6
AQN	- YAHOO! FINANCE	12.83	12.71	12.77	1,937,171	0.06	0.47	6
AQN.PR.A	Algonquin Power And Utilities Pref A	23.25	22.67	22.82	3,300	0.43	1.85	5
AQN.PR.D	Algonquin Power And Util	24.70	24.68	24.70	900	0.05	0.20	5
AQY.A	AQY.A	9.790	9.790	9.790	1,400	0.040	0.41	5
AQY.WT	AQY.WT	0.4700	0.4700	0.4700	74,500	0.1200	20.34	6
AR	ARGONAUT GOLD LTD	2.260	2.190	2.200	119,757	0.010	0.45	6
ARE	Aecon Group Inc	15.70	15.49	15.70	467,654	0.01	0.06	6
ARE.DB.B	ARE.DB.B	100.45	100.30	100.30	12,000	0.30	0.30	5
ARG	Amerigo Resources Ltd	1.0100	0.9700	0.9800	64,015	0.0100	1.01	4
ARX	ARC Resources Ltd	13.60	13.19	13.28	1,224,791	0.20	1.53	4
ARZ	Aurizon Mines Ltd	0.5300	0.5100	0.5200	46,760	0.0200	3.70	6
ASM.WT	ASM.WT	0.3100	0.3100	0.3100	18,800	0.0600	24.00	4
ASND	ASND	1.100	1.050	1.100	298,591	0.050	4.76	6
ASND.WT	ASND.WT	0.3000	0.3000	0.3000	3,000	0.0200	6.25	7
ASO	Avesoro Resources Inc	4.590	4.580	4.580	200	0.030	0.65	5
ASP	Acerus Pharmaceuticals C	0.2800	0.2500	0.2500	470,620	0.0100	3.85	5
ASR	Aspen Group Resources Cp	2.610	2.560	2.560	255,625	0.010	0.39	6
ATA	ATS Automation Tooling Sys	19.40	18.91	19.11	157,783	0.27	1.39	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	58.83	58.24	58.83	2,804	1.13	1.96	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	58.35	57.01	58.24	781,509	1.09	1.91	6
ATH	ATHABASCA OIL SANDS CORP	1.740	1.660	1.720	3,312,680	0.120	7.50	6
ATL	ATL	0.0400	0.0400	0.0400	15,000	0.0000	0.00	7
ATP	Atlantic Power Cp	3.000	2.930	3.000	158,204	0.060	2.04	6
ATP.DB.E	ATP.DB.E	100.44	100.00	100.44	858,000	0.44	0.44	5
ATZ	ATZ	15.73	15.47	15.62	123,355	0.12	0.77	6
AUG	Auryn Resources Inc	1.490	1.400	1.470	103,016	0.070	5.00	5
AUMN	Golden Minerals Company	0.4400	0.4200	0.4300	7,900	0.0400	8.51	5
AUP	Aurinia Pharmaceuticals	7.830	7.550	7.600	26,361	0.230	2.94	7
AV.UN	BROMPTON ADVGE VIP INCME FD	10.23	10.23	10.23	1,400	0.00	0.00	5
AVL	AVALON VENTURES LTD[THE CO]	0.1000	0.1000	0.1000	218,600	0.0000	0.00	6
AVP	Avcorp Industries Inc	0.0500	0.0500	0.0500	8,000	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	33.25	32.90	32.90	10,736	0.30	0.90	4
AX.PR.A	Artis REIT Pref Series A	23.15	23.10	23.15	1,018	0.05	0.22	5
AX.PR.E	Artis REIT Pref Ser E	20.99	20.90	20.97	2,809	0.17	0.82	6
AX.PR.G	Artis REIT Pref Series G	20.50	20.50	20.50	800	0.07	0.34	4
AX.PR.I	AX.PR.I	25.57	25.50	25.50	4,600	0.22	0.87	5
AX.PR.U	Artis REIT Pref Series C USD	25.29	25.29	25.29	100	0.00	0.00	6
AX.UN	ARTIS REIT	13.44	13.39	13.44	260,893	0.08	0.60	7
AXR	Alexco Resource Corporation	1.770	1.740	1.760	12,158	0.010	0.57	6
AYM	Atalaya Mining Plc	4.280	4.280	4.280	100	0.010	0.23	7
AZ	ARMISTICE RESOURCES CORP	6.150	6.130	6.140	2,499,506	0.000	0.00	8
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.17	15.11	15.17	1,400	0.17	1.13	4
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.26	18.23	18.26	2,150	0.09	0.50	6
AZP.PR.C	Atlantic Power Pref Equi	18.12	18.12	18.12	500	0.05	0.28	6
AZZ	Azcar Technologies Inc	0.2600	0.2600	0.2600	6,000	0.0000	0.00	4