FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Tuesday, 23 October 2018

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.0800	0.0700	0.0800	32,300	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	3.250	3.160	3.220	392,490	0.060	1.90	3
ABT	Absolute Software Corporation	8.130	7.880	7.940	113,518	0.020	0.25	8
ABX	Barrick Gold Cp	17.55	17.23	17.29	4,543,228	0.03	0.17	5
AC	Air Canada	24.70	23.98	24.19	1,408,049	0.22	0.90	4
ACB	ACB	14.28	12.69	13.01	39,736,580	0.75	5.45	8
ACB.WT	ACB.WT	10.280	8.790	9.200	256,938	0.590	6.03	7
ACD	Accord Financial Cp	9.810	9.810	9.810	2,269	0.060	0.61	5
ACO.X	ATCO LTD CL I NV	37.12	36.30	36.85	227,922	0.38	1.04	5
ACO.Y	Atco Ltd Cl Y	37.00	36.35	36.80	5,945	0.31	0.85	4
ACQ	AUTOCANADA INC	11.10	10.46	10.55	159,265	0.14	1.31	5
ACZ.UN	American Core Sectors Dividend Fund	12.18	12.05	12.10	5,200	0.15	1.22	6
AD	ALARIS ROYALTY CORP. [THE CO.]	20.24	19.87	19.94	146,276	0.03	0.15	5
ADC.UN	Canadian Advantaged Conv Fd	6.340	6.340	6.340	1,000	0.010	0.16	6
ADN	ACADIAN TIMBER CORP	17.70	17.55	17.66	11,090	0.07	0.40	6
ADW.A	ANDRES WINES LTD CL A NV	15.55	15.33	15.41	12,050	0.04	0.26	5
ADW.B	Andres Wines Ltd Cl B	15.50	15.50	15.50	100	0.05	0.32	5
AEF	Aurora Oil&Gas Ord J	1.150	1.050	1.060	124,800	0.000	0.00	5
AEF.WT	Acasta Enterprises Inc W	0.0200	0.0100	0.0100	50,303	0.0000	0.00	6
AEM	Agnico-Eagle Mines Ltd	49.17	48.33	48.53	1,044,728	0.09	0.19	4
AEZS	AEZS	2.000	1.820	1.920	11,016	0.110	6.08	5
AFN	AG GROWTH INCOME FD NEW	60.52	59.22	59.49	32,713	0.51	0.85	7
AFN.DB.B	Ag Growth International	101.35	101.35	101.35	10,000	0.60	0.60	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	110.34	110.34	110.34	17,000	0.34	0.31	7
AFN.DB.D	AFN.DB.D	101.66	101.30	101.30	64,000	0.35	0.34	6
AFN.DB.E	AFN.DB.E	100.25	99.50	99.50	56,000	0.60	0.60	5
AGF.B	Agf Management Ltd Cl B Nv	5.770	5.630	5.670	105,642	0.030	0.53	6
AGI	Alamos Gold Inc	6.140	6.030	6.050	825,633	0.090	1.51	4
AGI.WT	Alamos Gold Inc Warrants	0.0100	0.0100	0.0100	10,000	0.0000	0.00	5
AGI.WT.A	Alamos Gold Inc Warrants A	0.1700	0.1600	0.1600	27,622	0.0000	0.00	4
AGT	AIM Global Technologies Co. Inc.	17.86	17.61	17.75	16,041	0.16	0.91	7
AI.DB.A	Atrium Mortgage Inv Corp	100.53	100.53	100.53	5,000	0.39	0.39	4
AI.DB.B	Atrium Mortgage Inv Corp	101.06	101.05	101.05	19,000	0.04	0.04	5
AI.DB.C	AI.DB.C	100.25	100.25	100.25	7,000	0.25	0.25	4
AI.DB.D	AI.DB.D	99.95	99.00	99.95	29,000	0.75	0.76	5
AIF	Altus Group Ltd	28.57	28.11	28.41	97,164	0.05	0.18	4
AII	AII	0.7500	0.7500	0.7500	13,500	0.0000	0.00	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	21.98	21.73	21.90	2,300	0.10	0.45	6
AIM.PR.B	Aimia Inc Pref Series 2	21.98	21.75	21.98	2,500	0.20	0.92	6
AIM.PR.C	AIM.PR.C	22.20	22.15	22.20	900	0.16	0.73	7
AKT.A	AKITA DRILLING LTD CL A NV	5.410	5.320	5.410	16,544	0.010	0.19	7
AKT.B	Akita Drilling Ltd Cl B	6.210	6.210	6.210	300	0.110	1.80	6
AKU	AKU	4.990	4.510	4.990	200	0.270	5.13	4
AKU.U	AKU.U	4.170	4.000	4.020	384,500	0.070	1.77	6
ALA	Altrgas Services Inc	21.53	20.54	21.24	1,263,704	0.74	3.61	6
ALA.PR.B	Altagas Ltd Pref Series B	20.50	20.50	20.50	16,100	0.20	0.97	8
ALA.PR.E	Altagas Ltd Pref Series E	22.88	22.45	22.45	3,159	0.49	2.14	5
ALA.PR.G	Altagas Ltd Pref G	22.33	22.22	22.33	1,400	0.11	0.49	5
ALA.PR.I	Altagas Ltd Pref Series I	25.05	25.00	25.00	7,961	0.01	0.04	5
ALA.PR.K	ALA.PR.K	24.25	23.75	23.75	21,614	0.36	1.49	5
ALA.PR.U	Altagas Ltd Pref Series C	22.48	22.34	22.40	1,000	0.06	0.27	5
ALB	Allbanc Split Corp II Class A	26.30	26.30	26.30	1,000	0.13	0.49	7
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	25.85	25.85	25.85	475	0.22	0.84	4
ALC	Algoma Central Cp	12.50	12.10	12.11	9,380	0.24	1.94	6
ALC.DB.A	ALC.DB.A	101.70	101.56	101.56	17,000	0.14	0.14	6
ALS	ALTIUS MINERALS CORP	13.48	13.18	13.32	35,589	0.11	0.82	4
AMM	Almaden Minerals Ltd	0.7200	0.7100	0.7100	4,500	0.0000	0.00	4
ANX	ANACONDA MINING INC	0.2800	0.2600	0.2700	151,000	0.0000	0.00	7
AP.UN	Allied Properties Real Estate	42.44	41.58	42.23	188,593	0.58	1.39	6
APR.UN	Automotive Properties Re	10.24	10.05	10.09	72,895	0.03	0.30	5
APS	Aptose Biosciences Inc	3.180	2.810	2.820	51,300	0.200	6.62	7
APY	ANGLO PACIFIC GROUP PLC	2.740	2.730	2.740	590	0.000	0.00	4
AQA	AQUILA RES INC	0.2100	0.2000	0.2100	177,705	0.0000	0.00	6
AQN	- YAHOO! FINANCE	13.41	13.22	13.28	1,454,333	0.08	0.61	6
AQN.PR.A	Algonquin Power And Utilities Pref A	24.00	23.91	23.91	600	0.09	0.38	5
AQN.PR.D	Algonquin Power And Util	25.00	24.72	24.72	4,700	0.18	0.72	5
AQY.A	AQY.A	9.880	9.880	9.880	10,700	0.020	0.20	5
AQY.WT	AQY.WT	0.4400	0.4400	0.4400	500	0.0100	2.33	6
AR	ARGONAUT GOLD LTD	1.630	1.560	1.570	64,240	0.040	2.48	6
ARE	Aecon Group Inc	16.72	16.47	16.55	458,293	0.07	0.42	6
ARE.DB.B	ARE.DB.B	100.02	100.02	100.02	78,000	0.01	0.01	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	100.77	100.60	100.68	458,000	0.28	0.28	5
ARG	Amerigo Resources Ltd	0.9500	0.9100	0.9500	102,000	0.0300	3.06	4
ARX	ARC Resources Ltd	13.34	12.92	13.22	1,570,428	0.35	2.72	4
ARZ	Aurizon Mines Ltd	0.5100	0.4000	0.4300	274,400	0.0400	10.26	7
ASM.WT	ASM.WT	0.1500	0.1000	0.1000	27,500	0.0200	25.00	4
ASND	ASND	0.7300	0.7200	0.7200	3,000	0.0000	0.00	6
ASND.WT	ASND.WT	0.1800	0.1800	0.1800	3,000	0.0200	10.00	7
ASO	Avesoro Resources Inc	3.030	3.000	3.030	3,454	0.070	2.36	5
ASP	Acerus Pharmaceuticals C	0.2400	0.2200	0.2300	35,000	0.0100	4.17	4
ASP.WT	ASP.WT	0.0500	0.0500	0.0500	9,000	0.0100	16.67	4
ASR	Aspen Group Resources Cp	2.350	2.260	2.290	405,639	0.030	1.33	6
ATA	ATS Automation Tooling Sys	21.87	21.16	21.42	381,362	0.21	0.99	7
ATD.A	ALIMENTATION COUCHE-TARD INC MV	61.68	61.21	61.53	2,818	0.42	0.69	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	61.91	61.02	61.31	1,019,135	0.31	0.51	6
ATH	ATHABASCA OIL SANDS CORP	1.530	1.450	1.520	1,482,185	0.070	4.83	6
ATL	ATL	0.0500	0.0400	0.0500	46,999	0.0000	0.00	6
ATP	Atlantic Power Cp	2.890	2.860	2.870	21,602	0.000	0.00	5
ATP.DB.E	ATP.DB.E	100.01	100.00	100.00	50,000	0.00	0.00	5
ATZ	ATZ	19.50	18.96	19.21	670,887	0.33	1.75	7
AUG	Auryn Resources Inc	1.690	1.570	1.610	211,725	0.050	3.21	6
AUMN	Golden Minerals Company	0.3400	0.3400	0.3400	4,201	0.0000	0.00	5
AUP	Aurinia Pharmaceuticals	7.530	7.110	7.300	47,452	0.120	1.62	7
AVL	AVALON VENTURES LTD[THE CO]	0.0700	0.0700	0.0700	483,289	0.0000	0.00	6
AVP	Avcorp Industries Inc	0.0500	0.0500	0.0500	179,000	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	35.77	35.51	35.55	12,183	0.25	0.70	4
AX.PR.A	Artis REIT Pref Series A	22.87	22.79	22.87	1,200	0.04	0.18	5
AX.PR.E	Artis REIT Pref Ser E	20.36	20.24	20.36	900	0.06	0.30	5
AX.PR.G	Artis REIT Pref Series G	20.46	20.44	20.44	800	0.04	0.20	4
AX.PR.I	AX.PR.I	25.23	25.15	25.15	3,677	0.10	0.40	5
AX.UN	ARTIS REIT	11.57	11.37	11.51	168,152	0.19	1.68	7
AXR	Alexco Resource Corporation	1.410	1.390	1.400	9,100	0.000	0.00	6
AYM	Atalaya Mining Plc	4.250	3.990	4.250	4,300	0.000	0.00	7
AZ	ARMISTICE RESOURCES CORP	6.200	6.190	6.190	223,908	0.000	0.00	8
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.05	14.99	14.99	3,001	0.06	0.40	5
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.93	18.90	18.93	1,860	0.11	0.58	6
AZP.PR.C	Atlantic Power Pref Equi	18.05	18.05	18.05	300	0.00	0.00	6
AZZ	Azcar Technologies Inc	0.2600	0.2400	0.2500	425,274	0.0000	0.00	5