Saturday, 15 December 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.06000.06000.060010,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.1102.0502.080381,6320.0301.42 3 
ABTAbsolute Software Corporation8.3108.0608.070272,3640.2803.35 8 
ABXBarrick Gold Cp18.7618.2318.254,964,4800.603.18 5 
ACAir Canada25.9825.1325.43907,7580.080.31 4 
ACBACB7.9707.1507.84015,487,9800.2303.02 7 
ACB.WTACB.WT4.4503.7304.25076,6390.1603.91 8 
ACDAccord Financial Cp9.5009.5009.5004,0000.0500.52 6 
ACIAltagas Canada Inc16.8516.3616.4752,4270.382.26 5 
ACO.XATCO LTD CL I NV40.4539.9239.98126,9060.421.04 5 
ACO.YAtco Ltd Cl Y40.2439.9539.951,0000.491.21 5 
ACQAUTOCANADA INC10.8610.2610.70421,9000.171.61 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.1812.1812.181500.070.58 6 
ADALARIS ROYALTY CORP. [THE CO.]18.0417.6017.67107,3400.472.59 5 
ADC.UNCanadian Advantaged Conv Fd6.1206.1106.1101,2500.0200.33 6 
ADNACADIAN TIMBER CORP14.6914.3814.4816,8160.020.14 6 
ADVZAdvanz Pharma Corp26.7526.0826.2035,9260.040.15 5 
ADVZ.UADVZ.U19.8619.6419.758,9000.030.15 5 
ADW.AANDRES WINES LTD CL A NV12.3412.0012.0411,6000.161.31 5 
ADW.BAndres Wines Ltd Cl B12.0512.0512.056000.151.23 5 
AEFAurora Oil&Gas Ord J1.0601.0001.0601,4000.0606.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01008,5000.00000.00 6 
AEMAgnico-Eagle Mines Ltd53.5751.7351.92791,4641.532.86 4 
AEZSAEZS4.1403.7603.83025,6000.2506.13 5 
AFNAG GROWTH INCOME FD NEW47.9445.7746.3376,4271.162.44 7 
AFN.DB.BAg Growth International101.49101.49101.494,0001.441.44 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.21100.01100.01134,0000.200.20 7 
AFN.DB.DAFN.DB.D100.50100.30100.3045,0000.600.59 6 
AFN.DB.EAFN.DB.E99.8099.7599.7520,9990.250.25 5 
AGF.BAgf Management Ltd Cl B Nv4.6704.5204.560107,1500.1202.56 6 
AGIAlamos Gold Inc4.1903.8803.9803,638,0780.2806.57 5 
AGI.WT.AAlamos Gold Inc Warrants A0.06000.01000.010024,6000.050083.33 4 
AGTAIM Global Technologies Co. Inc.17.0716.7616.8543,3090.150.88 7 
AI.DB.AAtrium Mortgage Inv Corp100.0199.7599.75113,0000.250.25 5 
AI.DB.BAtrium Mortgage Inv Corp100.30100.30100.3031,0000.950.94 5 
AI.DB.CAI.DB.C97.1197.1097.1055,0000.900.92 5 
AI.DB.DAI.DB.D96.9996.9896.9918,0000.991.03 5 
AIFAltus Group Ltd25.2624.6424.65158,1210.401.60 4 
AIIAII0.73000.71000.710034,5070.02002.74 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 123.7523.2923.753,6000.251.06 6 
AIM.PR.BAimia Inc Pref Series 223.9023.2523.906,7430.401.70 7 
AIM.PR.CAIM.PR.C23.7823.2023.789,9000.582.50 7 
AKT.AAKITA DRILLING LTD CL A NV4.0903.4104.00025,8000.0100.25 7 
AKT.BAkita Drilling Ltd Cl B3.7703.7703.7701,0000.3408.27 7 
AKUAKU4.1504.1504.1502000.1102.58 4 
AKU.UAKU.U3.2003.1803.19024,9440.0000.00 6 
ALAAltrgas Services Inc15.2514.4714.522,175,6910.533.52 6 
ALA.PR.BAltagas Ltd Pref Series B15.1014.5914.818,4750.211.44 8 
ALA.PR.EAltagas Ltd Pref Series E18.2517.3018.0513,8410.070.39 5 
ALA.PR.GAltagas Ltd Pref G16.4016.1916.207,3000.261.58 6 
ALA.PR.IAltagas Ltd Pref Series I21.0720.8020.9780,9000.060.29 5 
ALA.PR.KALA.PR.K19.0018.7518.9724,1000.231.23 5 
ALA.PR.UAltagas Ltd Pref Series C17.7917.0617.3023,3800.291.65 6 
ALBAllbanc Split Corp II Class A24.0623.6723.674000.582.39 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.7625.7625.766000.000.00 4 
ALCAlgoma Central Cp11.9611.6111.7515,0250.201.67 6 
ALC.DB.AALC.DB.A100.23100.22100.2212,0000.000.00 6 
ALSALTIUS MINERALS CORP12.6512.0712.1384,9590.634.94 4 
ALYAALYA4.9104.8204.8604,1190.0400.82 4 
AMMAlmaden Minerals Ltd0.86000.83000.850067,1330.00000.00 5 
ANXANACONDA MINING INC0.21000.21000.210051,0000.00000.00 7 
AP.UNAllied Properties Real Estate45.3745.0045.14144,0070.040.09 6 
APHAAPHA7.7506.5007.47013,440,5500.4306.11 4 
APR.UNAutomotive Properties Re9.4809.2509.36087,2270.1201.27 5 
APSAptose Biosciences Inc3.1102.9503.01023,7980.0902.90 7 
APYANGLO PACIFIC GROUP PLC2.1502.1502.1503,0000.0000.00 5 
AQAAQUILA RES INC0.17000.15000.16007,9000.00000.00 5 
AQN- YAHOO! FINANCE14.4414.0814.171,641,5600.342.34 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.5719.5019.565,0000.050.26 6 
AQN.PR.DAlgonquin Power And Util23.0022.3023.003,5000.291.25 5 
AQY.AAQY.A10.0009.9909.99050,4190.0100.10 6 
AQY.WTAQY.WT0.36000.30000.36001,6000.040010.00 6 
ARARGONAUT GOLD LTD1.2601.2201.240375,1710.0201.59 6 
AREAecon Group Inc17.9117.5617.81254,6200.110.61 5 
ARE.DB.BARE.DB.B100.0099.9999.9953,0000.000.00 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.75102.75102.7559,0000.120.12 5 
ARGAmerigo Resources Ltd0.88000.83000.8600118,0000.02002.38 4 
ARXARC Resources Ltd8.7908.5408.6102,392,6500.2002.27 4 
ASM.WTASM.WT0.06000.06000.060012,7000.020050.00 4 
ASNDASND0.41000.39000.3900119,8000.04009.30 6 
ASND.WTASND.WT0.10000.08000.080073,5000.030027.27 8 
ASOAvesoro Resources Inc2.3402.3402.3401000.0602.50 5 
ASPAcerus Pharmaceuticals C0.14000.13000.1300119,1040.01007.14 4 
ASP.WTASP.WT0.03000.03000.03001,0000.00000.00 4 
ASRAspen Group Resources Cp2.1902.1502.150255,3040.0502.27 6 
ATAATS Automation Tooling Sys15.8615.3515.54229,0940.352.20 6 
ATD.AALIMENTATION COUCHE-TARD INC MV67.6766.8967.107190.851.25 6 
ATD.BALIMENTATION COUCHE-TARD INC SV68.5066.7067.04814,7560.801.18 6 
ATHATHABASCA OIL SANDS CORP1.0901.0401.0602,019,1830.0302.75 6 
ATLATL0.08000.08000.0800208,7000.00000.00 7 
ATPAtlantic Power Cp2.9002.8702.89032,4270.0100.34 5 
ATP.DB.EATP.DB.E99.0099.0099.0020,0000.140.14 5 
ATZATZ18.0617.5618.01187,2550.221.24 6 
AUGAuryn Resources Inc1.3301.2201.28077,6450.0000.00 5 
AUMNGolden Minerals Company0.34000.32000.33004,5000.02006.45 5 
AUPAurinia Pharmaceuticals8.2307.9708.11038,5820.0100.12 7 
AVLAVALON VENTURES LTD[THE CO]0.06000.06000.060011,2240.00000.00 6 
AVPAvcorp Industries Inc0.04000.04000.04001,0000.00000.00 7 
AW.UNA&W Royalties Income Fund34.5133.6033.6716,4330.832.41 4 
AX.PR.AArtis REIT Pref Series A20.9420.8220.941,7000.110.53 5 
AX.PR.EArtis REIT Pref Ser E19.0018.8018.801,4800.040.21 5 
AX.PR.GArtis REIT Pref Series G19.7519.4019.7011,8490.050.25 5 
AX.PR.IAX.PR.I23.3123.1023.302,1600.020.09 5 
AX.UNARTIS REIT9.6209.2909.530707,6760.1701.82 7 
AXRAlexco Resource Corporation1.0801.0401.06076,0000.0000.00 6 
AYMAtalaya Mining Plc3.5003.5003.5001000.0000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4414.3614.381,4920.120.83 4 
AZP.PR.BAtlantic Power Pref Equity Ser 217.0016.3917.005,0190.503.03 7 
AZP.PR.CAtlantic Power Pref Equi17.5017.1117.503,3000.452.64 6 
AZZAzcar Technologies Inc0.25000.24000.240077,5290.00000.00 4