Friday, 19 April 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.0500125,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.1802.1402.140372,7320.0401.83 3 
ABTAbsolute Software Corporation8.9608.8508.95069,7790.0800.90 7 
ABXBarrick Gold Cp18.0417.5517.704,060,3380.060.34 5 
ACAir Canada32.6832.0032.59522,7430.351.09 4 
ACBACB12.2011.9512.038,745,1320.080.67 7 
ACB.WTACB.WT8.1607.9308.00053,0660.0300.38 7 
ACDAccord Financial Cp10.0710.0710.071200.161.56 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs103.00103.00103.0029,0001.000.96 5 
ACIAltagas Canada Inc19.3318.8719.1432,4510.251.32 5 
ACO.XATCO LTD CL I NV46.9146.2946.91168,4260.791.71 5 
ACO.YAtco Ltd Cl Y46.5046.2546.503150.741.62 4 
ACQAUTOCANADA INC11.8011.4911.70100,6570.181.56 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.8412.8412.841200.100.77 6 
ADALARIS ROYALTY CORP. [THE CO.]19.2518.4618.72490,9830.563.08 5 
ADNACADIAN TIMBER CORP16.5916.2916.576,8150.382.35 6 
ADVZAdvanz Pharma Corp22.9122.9122.911520.100.43 5 
ADVZ.UADVZ.U18.1518.1518.151000.040.22 5 
ADW.AANDRES WINES LTD CL A NV12.9412.7212.779,9150.060.47 5 
ADW.BAndres Wines Ltd Cl B12.7712.7612.761,0000.040.31 5 
AEFAurora Oil&Gas Ord J0.64000.62000.620052,3000.02003.13 5 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010016,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd54.8453.6454.061,077,6620.470.86 5 
AEZSAEZS5.8505.6405.71015,1970.0701.21 5 
AFNAG GROWTH INCOME FD NEW61.3160.0060.8938,6750.540.89 7 
AFN.DB.BAg Growth International100.01100.01100.012,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.59108.00108.45156,0000.350.32 7 
AFN.DB.DAFN.DB.D101.79101.79101.7931,0000.140.14 6 
AFN.DB.EAFN.DB.E101.01101.00101.005,0000.000.00 5 
AFN.DB.FAFN.DB.F101.60101.00101.60115,0000.100.10 5 
AGF.BAgf Management Ltd Cl B Nv5.6505.4705.640182,2190.1803.30 6 
AGIAlamos Gold Inc6.5206.2606.2601,105,0460.0801.26 5 
AGTAIM Global Technologies Co. Inc.18.0717.9917.99228,3930.040.22 7 
AI.DB.AAtrium Mortgage Inv Corp100.00100.00100.00105,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp101.20100.80100.8111,0000.000.00 5 
AI.DB.CAI.DB.C101.01101.00101.003,0000.060.06 4 
AI.DB.DAI.DB.D99.0099.0099.0010,0000.900.90 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.1099.0099.0072,0000.110.11 5 
AIFAltus Group Ltd27.6427.1127.4172,3520.311.14 4 
AIIAII0.92000.90000.9100165,0480.01001.11 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.5020.5020.504000.251.20 6 
AIM.PR.BAimia Inc Pref Series 220.3820.3820.381000.432.16 6 
AIM.PR.CAIM.PR.C20.4920.4920.491100.211.01 7 
AKT.AAKITA DRILLING LTD CL A NV3.2503.1103.24017,6740.0100.31 7 
AKT.BAkita Drilling Ltd Cl B3.7003.4603.7004000.36010.78 6 
AKUAKU5.1605.0005.0004,8000.0801.57 4 
AKU.UAKU.U3.8403.6503.750180,8000.0701.83 5 
ALAAltrgas Services Inc18.0717.8917.91649,6750.150.83 6 
ALA.PR.BAltagas Ltd Pref Series B14.4114.4114.415000.010.07 7 
ALA.PR.EAltagas Ltd Pref Series E18.9518.7218.7211,7630.160.85 5 
ALA.PR.GAltagas Ltd Pref G16.2116.0816.082,0000.080.50 5 
ALA.PR.IAltagas Ltd Pref Series I23.0322.6022.6314,1770.311.35 5 
ALA.PR.KALA.PR.K20.2619.9519.9822,1110.070.35 4 
ALA.PR.UAltagas Ltd Pref Series C19.4419.2919.386,9190.030.16 5 
ALBAllbanc Split Corp II Class A26.0025.8526.002,9000.170.66 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.005691.154.45 4 
ALCAlgoma Central Cp13.0012.9513.002,9670.000.00 5 
ALC.DB.AALC.DB.A101.50101.30101.3050,0000.200.20 6 
ALEFALEF1.8001.6701.7801,904,8300.1307.88 4 
ALSALTIUS MINERALS CORP13.6213.1113.1433,5890.423.10 4 
ALYAALYA4.4004.2204.2907,7630.0100.23 4 
AMMAlmaden Minerals Ltd0.75000.72000.740017,5000.02002.63 4 
ANXANACONDA MINING INC0.35000.35000.3500152,0000.00000.00 7 
AP.UNAllied Properties Real Estate48.0447.2447.88130,4260.621.31 6 
APHAAPHA10.8010.0810.255,893,5100.222.10 4 
APR.UNAutomotive Properties Re10.7310.6310.7357,2590.080.75 5 
APSAptose Biosciences Inc2.4902.4502.4503,4180.0301.21 7 
APYANGLO PACIFIC GROUP PLC3.5103.3903.5003,7770.1002.94 4 
AQAAQUILA RES INC0.19000.18000.190039,1000.00000.00 5 
AQN- YAHOO! FINANCE15.4115.2815.33751,7550.010.07 5 
AQN.PR.AAlgonquin Power And Utilities Pref A20.4420.2120.219,0580.120.59 6 
AQN.PR.DAlgonquin Power And Util21.3621.3621.361000.100.47 5 
AQY.AAQY.A10.0810.0710.07167,6000.010.10 6 
AQY.WTAQY.WT0.35000.28000.330012,7000.060022.22 6 
ARARGONAUT GOLD LTD1.7301.6301.630144,6720.0201.21 6 
AREAecon Group Inc17.1716.8617.05284,8920.030.18 6 
ARE.DB.CAecon Group Inc 5.0 Pct Debs103.00101.99102.0096,0000.500.49 5 
ARGAmerigo Resources Ltd0.97000.95000.950068,5000.03003.06 4 
ARXARC Resources Ltd9.3909.1209.280862,9290.0600.64 4 
ASM.WTASM.WT0.04000.04000.04009,0000.00000.00 4 
ASNDASND0.50000.50000.50005,0000.01002.04 6 
ASND.WTASND.WT0.12000.12000.120025,0000.00000.00 7 
ASOAvesoro Resources Inc2.0002.0002.0001,9600.0100.50 5 
ASPAcerus Pharmaceuticals C0.16000.15000.160089,9000.01006.67 4 
ASP.WTASP.WT0.08000.02000.080020,9990.020020.00 4 
ASRAspen Group Resources Cp3.6103.4603.470233,4970.0401.14 7 
ATAATS Automation Tooling Sys21.0520.5120.65333,7170.180.86 6 
ATD.AALIMENTATION COUCHE-TARD INC MV79.2879.0079.282,8790.320.41 7 
ATD.BALIMENTATION COUCHE-TARD INC SV79.2578.7179.091,131,5270.410.52 7 
ATHATHABASCA OIL SANDS CORP1.0701.0001.0101,101,7920.0504.72 5 
ATLATL0.08000.08000.08003,0000.00000.00 6 
ATPAtlantic Power Cp3.1603.1003.15039,4390.0300.96 5 
ATP.DB.EATP.DB.E103.00103.00103.0025,0000.000.00 5 
ATZATZ18.9818.4718.84256,0910.160.86 6 
AUGAuryn Resources Inc2.2402.1402.17081,4100.0803.56 6 
AUMNGolden Minerals Company0.37000.37000.37005000.00000.00 5 
AUPAurinia Pharmaceuticals8.5308.3308.45054,8330.0200.24 8 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.0500293,0000.010016.67 6 
AVPAvcorp Industries Inc0.06000.06000.0600115,5000.00000.00 7 
AW.UNA&W Royalties Income Fund39.7739.3139.7230,4600.320.81 4 
AX.PR.AArtis REIT Pref Series A21.6021.4021.403,0270.100.47 6 
AX.PR.EArtis REIT Pref Ser E20.3520.1920.303,0000.050.25 5 
AX.PR.GArtis REIT Pref Series G21.6021.5721.609000.100.46 4 
AX.PR.IAX.PR.I24.6424.5024.504,5950.090.37 5 
AX.UNARTIS REIT10.6510.5510.64344,0430.080.76 7 
AXRAlexco Resource Corporation1.3301.2801.31092,2750.0100.76 6 
AYMAtalaya Mining Plc3.7503.7503.7502000.0501.35 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0315.0215.022,0000.050.33 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.4518.4518.451000.050.27 6 
AZP.PR.CAtlantic Power Pref Equi18.4518.4518.451000.040.22 6 
AZZAzcar Technologies Inc0.24000.23000.2400112,3270.00000.00 4