Wednesday, 21 April 2021

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.20500.18500.1900533,1890.01507.32 6 
AAVADVANTAGE ENERGY INCOME FD3.2503.0703.100946,0030.1304.02 3 
ABCTABC Technologies Holdings Inc9.4309.0909.17021,3000.1601.71 4 
ABSTABST17.9017.4717.67169,1790.201.14 4 
ABXBarrick Gold Cp28.3327.5328.243,366,6250.531.91 5 
ACAir Canada24.0722.9123.266,313,0730.893.69 5 
ACBACB10.4009.6009.6201,777,5300.6206.05 7 
ACB.WT.UACB.WT.U3.9503.8503.8501,2000.1503.75 4 
ACB.WT.VACB.WT.V3.2103.2103.2102000.3409.58 4 
ACDAccord Financial Cp6.9806.9806.9802000.0801.16 6 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.04100.00100.0010,0000.460.46 5 
ACO.XATCO LTD CL I NV43.1542.5242.96247,3800.481.13 5 
ACO.YAtco Ltd Cl Y45.0044.1945.004321.052.39 4 
ACQAUTOCANADA INC43.3341.1341.47180,5170.070.17 6 
ACZMiddlefield American Core Dividend ETF15.4815.4115.431,5000.090.58 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs101.25101.02101.02146,0000.230.23 5 
AD.UNAD.UN15.6015.1515.26300,4760.442.80 4 
ADCOADCO1.6001.5501.59050,8650.0402.45 4 
ADNACADIAN TIMBER CORP20.1819.8619.9221,8860.442.16 6 
ADW.AANDRES WINES LTD CL A NV10.9510.8310.8513,1330.020.18 5 
ADW.BAndres Wines Ltd Cl B12.8512.8512.857000.000.00 5 
AEGAegis Brands Inc1.3101.3001.3102,4320.0100.77 4 
AEMAgnico-Eagle Mines Ltd84.2981.9683.71795,3291.411.71 5 
AEZSAEZS1.1601.0701.080141,1010.0706.09 6 
AFNAG GROWTH INCOME FD NEW42.3840.2140.5755,3112.104.92 7 
AFN.DB.DAFN.DB.D101.02100.27100.2788,9990.740.73 6 
AFN.DB.EAFN.DB.E101.00100.50100.5053,0000.020.02 6 
AFN.DB.FAFN.DB.F101.87101.10101.2287,0000.780.76 5 
AFN.DB.GAFN.DB.G101.85101.50101.5045,0000.300.29 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs101.00100.00100.00465,0000.750.74 5 
AGF.BAgf Management Ltd Cl B Nv7.5507.4207.450126,6810.0600.80 5 
AGIAlamos Gold Inc11.0810.6411.04831,6400.131.19 5 
AHAleafia Health Inc0.58000.54000.5400503,0690.04006.90 4 
AH.DBAleafia Health Inc 8.50 Pct Debs90.0086.0086.0040,0000.750.88 5 
AH.WTAleafia Health Inc Wts0.06500.04500.055030,0830.010015.38 4 
AH.WT.AAleafia Health Inc Wts A0.22000.22000.22001,2000.00502.33 4 
AH.WT.BAH.WT.B0.10000.10000.10007,6000.01009.09 4 
AHC.WTApollo Healthcare Corp Wts0.10000.10000.100014,3640.00504.76 4 
AI.DB.BAtrium Mortgage Inv Corp100.80100.51100.5139,5000.010.01 5 
AI.DB.CAI.DB.C101.75101.75101.751,0000.000.00 4 
AI.DB.DAI.DB.D101.80101.75101.8036,0000.050.05 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.20102.05102.0685,0000.090.09 5 
AIFAltus Group Ltd64.5860.0163.3483,7251.322.13 4 
AIIAII1.0701.0201.060138,8610.0606.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.4616.4616.462180.020.12 6 
AIM.PR.CAIM.PR.C18.3218.2618.321,3000.060.33 7 
AKT.AAKITA DRILLING LTD CL A NV1.0201.0001.01038,9050.0707.45 8 
AKT.BAkita Drilling Ltd Cl B1.6001.6001.6003750.0301.91 7 
AKUAKU4.0503.8003.96033,7060.0601.54 4 
ALAAltrgas Services Inc21.7221.3621.54560,4280.210.98 7 
ALA.PR.BAltagas Ltd Pref Series B17.2617.2617.261600.362.04 7 
ALA.PR.EAltagas Ltd Pref Series E22.9022.8722.881,3000.000.00 5 
ALA.PR.GAltagas Ltd Pref G21.4521.2521.253,2060.140.66 5 
ALA.PR.HALA.PR.H18.0118.0118.011260.492.65 4 
ALA.PR.KALA.PR.K25.3225.2525.302,5890.090.36 4 
ALA.PR.UAltagas Ltd Pref Series C22.6022.2622.501,9000.080.36 5 
ALBAllbanc Split Corp II Class A29.1628.6628.665,2990.441.56 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.4825.4825.481,0931.525.63 5 
ALCAlgoma Central Cp17.2516.9516.951,6310.050.29 6 
ALC.DB.AALC.DB.A110.50110.50110.5010,0000.000.00 6 
ALFAALFA19.1518.9419.159000.532.69 4 
ALSALTIUS MINERALS CORP16.2415.7815.93112,3700.161.01 5 
ALYAALYA2.7602.6602.68035,7360.0903.25 4 
AMMAlmaden Minerals Ltd0.62000.58000.600043,4100.00000.00 5 
ANDANDEAN RESOURCES LTD37.0435.2536.1949,4380.461.26 7 
ANXANACONDA MINING INC0.74000.71000.730050,5950.01001.35 6 
AP.UNAllied Properties Real Estate42.4441.7542.27360,7870.290.69 6 
APHAAPHA18.7816.2516.523,938,1501.558.58 4 
APLIAppili Therapeutics Inc1.0500.9801.04053,8320.0201.96 4 
APR.UNAutomotive Properties Re11.7311.5911.6524,1840.020.17 4 
APSAptose Biosciences Inc6.3705.9606.08030,6800.2904.55 7 
APYANGLO PACIFIC GROUP PLC2.4802.4502.4501,5000.0301.21 5 
AQAAQUILA RES INC0.09500.09500.095038,2500.00505.56 5 
AQN- YAHOO! FINANCE20.4120.0420.371,432,4470.251.24 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.4923.9724.453,9000.050.20 6 
AQN.PR.DAlgonquin Power And Util24.5524.4924.5560,9000.050.20 5 
ARARGONAUT GOLD LTD2.7702.7002.7703,641,4670.0501.84 7 
AR.DB.UAR.DB.U108.35108.35108.359,0005.265.10 5 
ARBAccelerate Arbitrage Fund ETF27.2727.1727.241,0430.110.40 5 
AREAecon Group Inc19.6919.3919.64150,4750.100.51 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs107.00105.50107.0027,0000.230.22 5 
ARGAmerigo Resources Ltd1.0401.0101.020169,5780.0000.00 4 
ARISARIS2.4202.3402.400410,9040.0502.13 4 
ARIS.WTARIS.WT0.70000.67000.700029,2000.03004.48 4 
ARXARC Resources Ltd7.8507.4207.5004,241,2050.3304.21 5 
ASNDASND0.16000.15000.160015,2000.00000.00 6 
ASND.WTASND.WT0.02500.02500.025029,0000.005016.67 8 
ASPAcerus Pharmaceuticals C0.06000.05500.0550184,0000.005010.00 4 
ATAlcatel Canada Inc13.8212.9013.15435,8040.684.92 4 
ATAATS Automation Tooling Sys29.0828.7228.80206,3340.000.00 7 
ATD.AALIMENTATION COUCHE-TARD INC MV42.2741.8542.2713,0720.150.36 7 
ATD.BALIMENTATION COUCHE-TARD INC SV42.1041.6042.101,083,6450.130.31 7 
ATEAntibe Therapeutics Inc4.6904.2004.270299,2510.2705.95 4 
ATHATHABASCA OIL SANDS CORP0.49500.47000.49001,685,9990.00501.01 5 
ATPAtlantic Power Cp3.8003.7503.78049,4950.0200.53 6 
ATP.DB.EATP.DB.E104.27104.27104.27100,0000.500.48 5 
ATSXATSX22.4222.4222.421000.190.85 4 
ATZATZ31.3230.2330.59155,0680.341.10 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF37.2437.2437.246300.240.65 5 
AUMNGolden Minerals Company0.93000.88000.890031,2660.03003.26 5 
AUPAurinia Pharmaceuticals15.0414.5914.9570,7910.030.20 7 
AVCNAVCN1.0501.0001.02010,5480.0201.92 4 
AVLAVALON VENTURES LTD[THE CO]0.18500.17500.1750157,5340.01005.41 6 
AVPAvcorp Industries Inc0.07500.07500.075020,0000.00000.00 7 
AW.UNA&W Royalties Income Fund36.6036.0136.4219,5750.220.61 4 
AX.PR.AArtis REIT Pref Series A23.1022.8922.9012,4740.210.91 5 
AX.PR.EArtis REIT Pref Ser E22.1622.0822.082,8890.070.32 6 
AX.PR.IAX.PR.I25.2025.1325.137000.100.40 5 
AX.UNARTIS REIT10.7910.6710.75226,8410.020.19 7 
AXUAurora Energy Resources Inc3.4103.3203.410109,9750.0300.89 5 
AYMAtalaya Mining Plc5.8505.5605.5602,1150.1102.02 7 
AZP.PR.AAtlantic Power Pref Equity Ser 121.8521.8021.853,0700.050.23 5 
AZP.PR.BAtlantic Power Pref Equity Ser 221.8721.8721.871250.020.09 7 
AZP.PR.CAtlantic Power Pref Equi21.9021.8321.903,1000.070.32 7 
AZZAzcar Technologies Inc0.24500.23500.2450346,2950.00502.08 5