FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Tuesday, 11 March 2014

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.1500	0.1400	0.1400	28,666	0.0100	6.67	6
AAH	Aastra Technologies Ltd	42.72	41.00	41.94	49,800	0.68	1.65	5
AAV	ADVANTAGE ENERGY INCOME FD	4.640	4.560	4.580	334,252	0.010	0.22	6
AAV.DB.H	ADVANTAGE OIL 5% DB	100.85	100.77	100.85	66,000	0.10	0.10	6
ABC	ASIA BIO-CHEM GROUP CORP	0.0300	0.0300	0.0300	82,900	0.0000	0.00	6
ABK.A	Allbanc Split Cp	45.94	45.94	45.94	300	0.09	0.20	6
ABK.PR.C	Allbanc Split Cp Pfd A	31.79	31.71	31.71	1,369	0.12	0.38	6
ABT	Absolute Software Corporation	7.250	7.050	7.220	304,476	0.100	1.40	7
ABX	Barrick Gold Cp	22.28	21.85	22.08	2,621,333	0.24	1.08	6
AC.A	Air Canada Cl A Nv	6.840	6.400	6.460	253,128	0.010	0.15	4
AC.B	AIR CANADA	6.730	6.380	6.390	3,413,798	0.090	1.39	4
ACC	Amica Mature Lifestyles Inc	7.750	7.560	7.700	22,427	0.000	0.00	4
ACD	Accord Financial Cp	9.950	9.800	9.800	1,100	0.200	2.00	4
ACO.X	ATCO LTD CL I NV	52.39	51.51	51.87	87,264	0.27	0.52	7
ACO.Y	Atco Ltd Cl Y	51.80	51.80	51.80	100	0.18	0.35	7
ACQ	AUTOCANADA INC	44.39	44.00	44.28	15,752	0.09	0.20	6
ACZ.UN	American Core Sectors Dividend Fund	9.530	9.210	9.530	28,300	0.120	1.28	6
AD	ALARIS ROYALTY CORP. [THE CO.]	31.27	30.33	31.09	164,078	0.46	1.50	6
ADC.UN	Canadian Advantaged Conv Fd	8.910	8.910	8.910	5,899	0.010	0.11	6
ADN	ACADIAN TIMBER CORP	13.64	13.38	13.56	1,025	0.14	1.02	6
ADV	Addenda Capital Inc	1.910	1.830	1.890	200,391	0.010	0.53	5
ADW.A	ANDRES WINES LTD CL A NV	13.64	13.50	13.50	1,288	0.05	0.37	5
ADW.B	Andres Wines Ltd Cl B	17.10	17.00	17.00	2,100	0.60	3.41	6
AEF	Aurora Oil&Gas Ord J	4.260	4.180	4.220	771,983	0.030	0.72	7
AEI	Arsenal Energy Inc	5.920	5.620	5.850	22,974	0.280	5.03	7
AEM	Agnico-Eagle Mines Ltd	36.24	35.61	35.91	974,592	0.50	1.37	6
AEN	Antrim Energy Inc	0.0800	0.0700	0.0700	332,550	0.0000	0.00	4
AET.DB.A	Argent Energy Trust 6.50 Pct Debs	85.20	83.00	85.00	111,000	0.00	0.00	4
AET.UN	ARC Energy Trust Unit	5.690	5.190	5.570	1,308,495	0.460	9.00	5
AEU.UN	Activenergy Income Fund	8.650	8.480	8.570	9,502	0.040	0.46	7
AEZ	Aeterna Zentaris Inc	1.410	1.370	1.410	13,263	0.020	1.44	6
AF	Alarmforce Industries Inc	10.90	10.70	10.70	19,461	0.30	2.73	6
AFN	AG GROWTH INCOME FD NEW	46.44	45.18	45.67	25,072	0.14	0.31	5
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	100.34	100.34	100.34	33,000	0.10	0.10	5
AFN.DB.A	Ag Growth Intl Inc 5.25 Pct Debs	106.00	105.50	106.00	50,000	0.50	0.47	5
AGF.B	Agf Management Ltd Cl B Nv	11.90	11.63	11.74	223,792	0.06	0.51	5
AGI	Alamos Gold Inc	11.18	10.83	11.10	640,444	0.12	1.09	5
AGI.WT	Alamos Gold Inc Warrants	1.100	1.050	1.060	6,100	0.050	4.50	5
AGT	AIM Global Technologies Co. Inc.	18.95	18.49	18.92	18,183	0.32	1.72	6
AGU	Agrium Inc	107.25	106.35	106.42	465,495	0.22	0.21	7
AHX	Adherex Technologies Inc	0.9600	0.9000	0.9400	20,822	0.0400	4.44	7
AI.DB.A	Atrium Mortgage Inv Corp	102.50	102.00	102.50	50,000	0.50	0.49	5
AIF	Altus Group Ltd	18.72	18.48	18.72	23,125	0.12	0.65	7
AIF.DB	ALTUS GROUP INCOME FUND	110.50	110.00	110.50	25,000	0.49	0.45	7
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	25.38	25.32	25.33	13,800	0.02	0.08	7
AIM.PR.C	AIM.PR.C	26.00	25.85	25.88	9,284	0.02	0.08	7
AKT.A	AKITA DRILLING LTD CL A NV	16.05	15.87	15.96	4,307	0.23	1.42	5
AKT.B	Akita Drilling Ltd Cl B	17.85	15.92	17.85	2,949	2.03	12.83	7
ALA	Altrgas Services Inc	44.23	43.58	44.05	202,516	0.19	0.43	7
ALA.PR.E	Altagas Ltd Pref Series E	25.73	25.61	25.65	7,806	0.01	0.04	7
ALA.PR.U	Altagas Ltd Pref Series C	25.18	25.09	25.09	1,950	0.01	0.04	6
ALB	Allbanc Split Corp II Class A	16.55	16.42	16.53	1,100	0.02	0.12	6
ALC	Algoma Central Cp	15.50	15.40	15.45	2,089	0.00	0.00	5
ALS	ALTIUS MINERALS CORP	14.73	14.51	14.68	20,803	0.08	0.55	4
AM	Automodular Cp	2.440	2.400	2.410	42,420	0.010	0.41	6
AMB	Ambrilia Biopharma Inc	0.1000	0.0900	0.1000	126,000	0.0100	11.11	6
AMF	Amorfix Life Sciences Ltd	0.3900	0.3700	0.3900	63,400	0.0200	5.41	7
AMM	Almaden Minerals Ltd	1.770	1.710	1.720	61,690	0.050	2.82	5
ANS	Ainsworth Lumber Co Ltd	4.110	4.060	4.070	163,456	0.010	0.25	7
ANV	ALLIED NEVADA GOLD CORP	6.300	6.000	6.120	185,107	0.150	2.39	5
ANX	ANACONDA MINING INC	0.0800	0.0700	0.0700	81,000	0.0100	12.50	5
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	5.200	5.200	5.200	740	0.000	0.00	7
AP.UN	Allied Properties Real Estate	34.74	33.73	33.99	182,103	0.77	2.22	6
APY	ANGLO PACIFIC GROUP PLC	3.600	3.600	3.600	1,500	0.250	7.46	6
AQA	AQUILA RES INC	0.1000	0.0900	0.1000	141,005	0.0000	0.00	5
AQN	- YAHOO! FINANCE	7.680	7.410	7.630	1,513,341	0.350	4.81	5
AQN.PR.A	Algonquin Power And Utilities Pref A	22.21	22.05	22.10	8,719	0.10	0.45	6
AQN.PR.D	Algonquin Power And Util	24.34	23.91	24.34	24,700	0.43	1.80	5
AR	ARGONAUT GOLD LTD	5.810	5.610	5.770	342,556	0.050	0.86	5
ARE	Aecon Group Inc	17.05	16.89	16.94	217,542	0.05	0.29	6
ARE.DB	AECON GROUP INC 7% CONV	103.00	102.60	102.60	7,000	0.40	0.39	4
ARE.DB.A	Aecon Group 6.25% Db	108.25	107.75	107.75	20,999	0.50	0.46	6
ARE.DB.B	ARE.DB.B	111.25	110.24	111.00	1,418,999	0.74	0.67	8
ARF	Armtec Infrastructure	1.810	1.800	1.810	1,369	0.010	0.55	6
ARF.DB	ARMTEC INFRASTRUCTURE INCOME F	72.00	72.00	72.00	34,000	0.50	0.70	6
ARG	Amerigo Resources Ltd	0.4800	0.4600	0.4700	73,100	0.0100	2.08	7
ARL	Africo Resources Ltd	0.4500	0.4500	0.4500	10,001	0.0000	0.00	5
ARX	ARC Resources Ltd	29.74	29.41	29.53	387,121	0.20	0.68	6
ASR	Aspen Group Resources Cp	3.150	3.050	3.110	396,501	0.020	0.64	6
ATA	ATS Automation Tooling Sys	14.41	14.18	14.40	16,963	0.04	0.28	6
ATB	ATRIUM BIOTECH SV	24.00	23.99	24.00	14,388	0.01	0.04	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	87.71	87.71	87.71	125	0.49	0.56	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	86.42	85.50	85.89	172,011	0.27	0.31	7
ATH	ATHABASCA OIL SANDS CORP	8.530	8.380	8.470	566,291	0.050	0.59	6
ATL	ATL	0.5400	0.5400	0.5400	2,000	0.0200	3.85	5
ATN	ATNA Resources Ltd	0.2200	0.2100	0.2200	459,150	0.0000	0.00	7
ATP	Atlantic Power Cp	3.190	3.100	3.160	655,944	0.070	2.27	6
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	100.50	100.50	100.50	11,000	0.00	0.00	5
ATP.DB.A	ATLANTIC PWR 6.25 DB	84.00	82.57	82.57	24,000	0.57	0.70	7
ATP.DB.B	Atlantic Pwr 6.25 Db	78.50	78.50	78.50	4,000	0.50	0.64	7
AUM	GOLDEN MINERALS CO	1.180	1.100	1.100	30,544	0.070	5.98	6
AUZ.UN	AUSTRALIAN BANC CAP SECS TR	9.660	9.660	9.660	3,200	0.040	0.41	6
AV.UN	BROMPTON ADVGE VIP INCME FD	10.90	10.86	10.90	12,610	0.05	0.46	8
AVK	Avnel Gold Mining	0.1600	0.1400	0.1600	100,200	0.0300	23.08	6
AVL	AVALON VENTURES LTD[THE CO]	0.8100	0.7400	0.7500	393,508	0.0400	5.06	7
AVP	Avcorp Industries Inc	0.1300	0.1300	0.1300	1,200	0.0000	0.00	5
AW.UN	A&W Royalties Income Fund	22.20	22.11	22.20	8,523	0.09	0.41	7
AX.DB.F	ARTIS REIT F DEB	108.15	107.86	107.86	57,000	0.00	0.00	7
AX.PR.A	Artis REIT Pref Series A	24.10	24.03	24.03	5,025	0.03	0.13	6
AX.PR.E	Artis REIT Pref Ser E	19.95	19.80	19.81	7,319	0.12	0.60	5
AX.PR.G	Artis REIT Pref Series G	20.00	19.62	19.75	14,140	0.25	1.25	6
AX.PR.U	Artis REIT Pref Series C USD	22.53	22.42	22.50	4,400	0.04	0.18	5
AX.UN	ARTIS REIT	15.75	15.62	15.69	135,451	0.03	0.19	6
AXL	Anderson Energy Ltd	0.2400	0.2300	0.2300	35,900	0.0000	0.00	7
AXL.DB	ANDERSON ENERGY LTD DEB 7.5%	82.00	82.00	82.00	15,000	1.00	1.23	6
AXR	Alexco Resource Corporation	2.180	2.140	2.160	51,964	0.010	0.46	6
AXX	Axia Netmedia Cp	2.600	2.540	2.540	28,397	0.010	0.39	6
AYA.DB.A	AYA.DB.A	100.35	100.35	100.35	22,000	0.10	0.10	6
AYA.WT	Amaya Gaming Group Inc Wts	6.000	6.000	6.000	100	0.000	0.00	6
AYA.WT.A	AYA.WT.A	3.210	3.150	3.150	5,200	0.050	1.56	6
AZ	ARMISTICE RESOURCES CORP	0.0400	0.0400	0.0400	49,499	0.0000	0.00	6
AZC	Azco Mining Inc	3.410	3.250	3.400	740,243	0.040	1.19	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	13.34	13.25	13.25	12,158	0.09	0.67	7
AZP.PR.B	Atlantic Power Pref Equity Ser 2	14.50	14.20	14.20	5,385	0.22	1.53	7