Wednesday, 31 August 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.18000.1800404,3330.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD9.2608.9709.000206,1370.1701.85 5 
ABK.AAllbanc Split Cp54.0054.0054.001000.581.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.1732.1732.171000.160.50 5 
ABTAbsolute Software Corporation7.2407.0607.10043,1160.0300.42 4 
ABXBarrick Gold Cp23.8522.6222.813,696,8731.154.80 3 
ACAir Canada8.9908.8308.930561,9640.1001.13 4 
ACDAccord Financial Cp9.4009.3009.3006700.1001.06 6 
ACO.XATCO LTD CL I NV48.9748.1248.16150,5010.561.15 6 
ACO.YAtco Ltd Cl Y48.6048.1548.158000.601.23 7 
ACQAUTOCANADA INC23.2022.7022.8520,4000.251.08 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.8709.8509.8701,4120.0700.71 4 
ADALARIS ROYALTY CORP. [THE CO.]23.2022.7823.15101,1660.261.14 4 
ADC.UNCanadian Advantaged Conv Fd6.9506.8006.8404,4000.0000.00 5 
ADNACADIAN TIMBER CORP18.2818.0018.0713,9360.090.50 4 
ADVAddenda Capital Inc0.13000.12000.120064,0000.01007.69 6 
ADW.AANDRES WINES LTD CL A NV31.0030.3330.875,4030.371.21 7 
ADW.BAndres Wines Ltd Cl B34.7334.7334.731001.404.20 7 
AEF.AAcasta Enterprises Inc C9.7409.7309.7306,1000.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.24000.24000.24001,0000.030011.11 5 
AEIArsenal Energy Inc1.2301.2201.2206,5000.0604.69 6 
AEMAgnico-Eagle Mines Ltd69.3465.9266.51683,4812.904.18 3 
AEU.UNActivenergy Income Fund4.7504.7004.70014,1340.0100.21 5 
AEZAeterna Zentaris Inc4.8404.7304.7506,1090.0200.42 6 
AFAlarmforce Industries Inc10.6510.5410.655,6830.212.01 4 
AFNAG GROWTH INCOME FD NEW44.0643.5743.8616,7060.040.09 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.00103.00103.001,0000.000.00 6 
AFN.DB.BAg Growth International103.50103.50103.5019,0000.090.09 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.51102.00102.0145,0000.500.49 6 
AGF.BAgf Management Ltd Cl B Nv4.9804.9304.95083,5440.0000.00 5 
AGIAlamos Gold Inc10.0009.3709.500599,1660.5105.09 4 
AGI.WTAlamos Gold Inc Warrants0.60000.60000.60005000.100014.29 4 
AGI.WT.AAlamos Gold Inc Warrants A3.2403.0103.12010,5400.3008.77 4 
AGTAIM Global Technologies Co. Inc.36.2535.8335.9826,6140.020.06 5 
AGUAgrium Inc126.10116.54125.09952,3258.567.35 4 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs47.0046.1646.1649,0000.160.35 4 
AI.DB.AAtrium Mortgage Inv Corp102.76102.70102.7015,0000.200.20 6 
AI.DB.BAtrium Mortgage Inv Corp102.00101.75101.7544,0000.000.00 6 
AIFAltus Group Ltd28.1127.2028.03364,1370.772.82 8 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.9911.7811.9911,9500.010.08 7 
AIM.PR.BAimia Inc Pref Series 211.3711.2811.284,0000.010.09 6 
AIM.PR.CAIM.PR.C15.0514.8315.056,4000.221.48 6 
AKT.AAKITA DRILLING LTD CL A NV8.1508.0008.0002,2000.1401.72 6 
AKT.BAkita Drilling Ltd Cl B10.0009.7509.7502720.5005.41 5 
ALAAltrgas Services Inc33.8133.3833.54285,0690.220.65 5 
ALA.PR.BAltagas Ltd Pref Series B15.5115.4915.502,8000.080.52 5 
ALA.PR.EAltagas Ltd Pref Series E20.6820.4820.651,0000.211.03 5 
ALA.PR.GAltagas Ltd Pref G20.1020.0020.0910,2000.190.95 4 
ALA.PR.IAltagas Ltd Pref Series I25.5825.5025.583,3500.020.08 6 
ALA.PR.UAltagas Ltd Pref Series C20.6520.5820.644,5000.150.73 7 
ALBAllbanc Split Corp II Class A20.0020.0020.005000.000.00 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2526.1926.191,0000.060.23 6 
ALCAlgoma Central Cp11.1511.0611.151,9000.100.90 5 
ALSALTIUS MINERALS CORP9.7509.5509.65024,3400.1001.05 5 
AMIAurico Metals Inc1.00000.92000.9200253,4280.06006.12 5 
AMMAlmaden Minerals Ltd1.8501.7101.71057,8140.1206.56 4 
ANDANDEAN RESOURCES LTD2.1302.0702.10011,9550.0000.00 4 
ANXANACONDA MINING INC0.11000.10000.1000202,6750.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7702.7602.7602,0000.0100.36 7 
AP.UNAllied Properties Real Estate37.7536.8236.84208,1960.852.26 5 
APR.UNAutomotive Properties Re10.8010.7010.7036,7050.070.65 5 
APSAptose Biosciences Inc2.9002.8602.8801,2000.0200.70 4 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00001000.200025.00 3 
AQAAQUILA RES INC0.26000.24000.260083,9990.02008.33 7 
AQN- YAHOO! FINANCE11.9911.7911.85726,0100.070.59 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt42.8042.0542.271,580,0000.280.66 5 
AQN.PR.AAlgonquin Power And Utilities Pref A18.1318.1118.111,9000.080.44 6 
AQN.PR.DAlgonquin Power And Util20.2220.2220.221000.100.50 5 
AQX.AAlignvest Acquisition Co9.8009.8009.8005,0000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.28000.27000.28002,5000.02007.69 6 
ARARGONAUT GOLD LTD3.5303.1203.1601,763,7820.39010.99 5 
AREAecon Group Inc18.6818.1418.35235,3420.331.77 6 
ARE.DB.BARE.DB.B108.82108.75108.8228,0000.180.17 5 
ARGAmerigo Resources Ltd0.16000.15000.160060,5000.00000.00 4 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd23.3423.0923.18469,7080.180.78 4 
ARZAurizon Mines Ltd6.6606.5206.6106,0000.0400.61 6 
ASPAcerus Pharmaceuticals C0.20000.18000.1900612,3000.01005.56 7 
ASRAspen Group Resources Cp3.1402.9202.970681,1110.1805.71 5 
ATAATS Automation Tooling Sys10.7610.5610.7337,6080.161.51 7 
ATD.AALIMENTATION COUCHE-TARD INC MV68.2067.5067.909,0050.200.29 7 
ATD.BALIMENTATION COUCHE-TARD INC SV68.0666.9367.941,253,8180.310.46 7 
ATHATHABASCA OIL SANDS CORP1.2801.2501.260426,1200.0201.61 5 
ATLATL0.09000.09000.090010,0000.010010.00 5 
ATPAtlantic Power Cp3.3803.3203.35029,7040.0100.30 6 
AUMGOLDEN MINERALS CO1.0701.0001.02039,8380.0908.11 5 
AUPAurinia Pharmaceuticals2.5602.5002.56013,2360.0602.40 3 
AV.UNBROMPTON ADVGE VIP INCME FD10.1210.0810.1219,2200.030.30 5 
AVKAvnel Gold Mining0.30000.26000.2700393,9130.030010.00 4 
AVLAVALON VENTURES LTD[THE CO]0.21000.19000.210059,9290.00000.00 5 
AVPAvcorp Industries Inc0.07000.07000.070050,0000.00000.00 4 
AW.UNA&W Royalties Income Fund36.0035.7236.0010,4700.050.14 5 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A19.5019.3719.502,0000.201.04 7 
AX.PR.EArtis REIT Pref Ser E16.3916.3916.391,3060.090.55 5 
AX.PR.GArtis REIT Pref Series G17.0016.9017.002,5000.150.89 6 
AX.PR.UArtis REIT Pref Series C USD20.6620.4220.668,5000.160.78 7 
AX.UNARTIS REIT12.8512.6412.68348,1100.151.17 5 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation2.5002.2502.320248,1790.1706.83 5 
AXXAxia Netmedia Cp4.2504.2404.2404,2000.0000.00 7 
AYMAtalaya Mining Plc1.5001.5001.5001750.0000.00 5 
AZARMISTICE RESOURCES CORP2.2302.0402.060675,2320.0904.19 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.2914.2514.272,8500.030.21 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.5016.4616.501,1000.000.00 7 
AZP.PR.CAtlantic Power Pref Equi14.3514.1014.106,0000.201.40 7 
AZZAzcar Technologies Inc0.26000.24000.240016,5000.02007.69 4