FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Saturday, 25 September 2021

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.1700	0.1650	0.1700	47,435	0.0050	3.03	5
AAV	ADVANTAGE ENERGY INCOME FD	6.040	5.860	6.000	726,995	0.030	0.50	4
ABCT	ABC Technologies Holdings Inc	8.260	8.190	8.220	2,477	0.010	0.12	4
ABST	ABST	14.67	14.36	14.67	94,884	0.03	0.20	4
ABTC	ABTC	4.540	4.350	4.520	4,629	0.110	2.38	4
ABTC.U	Accelerate Carbon Neg Bitcoin ETF USD	3.820	3.450	3.540	4,100	0.130	3.54	4
ABX	Barrick Gold Cp	23.20	22.82	22.84	2,706,791	0.16	0.70	5
AC	Air Canada	23.67	23.29	23.54	2,523,916	0.05	0.21	5
ACB	ACB	7.740	7.520	7.550	706,276	0.240	3.08	7
ACB.WT.U	ACB.WT.U	2.140	2.110	2.110	600	0.080	3.65	4
ACB.WT.V	ACB.WT.V	1.320	1.300	1.300	1,000	0.250	16.13	4
ACD	Accord Financial Cp	8.390	8.250	8.250	2,700	0.100	1.20	6
ACD.DB	Accord Financial Corp 7.00 Pct Debs	104.59	104.59	104.59	6,000	2.59	2.54	5
ACO.X	ATCO LTD CL I NV	41.07	40.80	41.04	190,524	0.28	0.69	5
ACO.Y	Atco Ltd Cl Y	40.60	40.60	40.60	2,000	0.13	0.32	5
ACQ	AUTOCANADA INC	49.70	47.10	47.53	149,967	2.04	4.12	6
ACZ	Middlefield American Core Dividend ETF	16.95	16.91	16.92	653	0.07	0.42	4
AD.DB	Alaris Royalty Corp 5.50 Pct Debs	102.00	102.00	102.00	300,000	0.25	0.25	5
AD.UN	AD.UN	18.83	18.60	18.61	188,558	0.03	0.16	4
ADCO	ADCO	1.120	1.110	1.120	6,600	0.010	0.88	4
ADCO.WT	ADCO.WT	0.2100	0.2100	0.2100	10,499	0.0100	4.55	4
ADN	ACADIAN TIMBER CORP	19.11	18.92	19.11	5,165	0.02	0.10	5
ADW.A	ANDRES WINES LTD CL A NV	8.780	8.640	8.720	24,088	0.070	0.81	5
ADW.B	Andres Wines Ltd Cl B	10.28	10.25	10.25	300	0.90	8.07	5
AEG	Aegis Brands Inc	0.7800	0.7800	0.7800	5,299	0.0000	0.00	4
AEM	Agnico-Eagle Mines Ltd	65.41	63.93	64.09	1,277,379	0.65	1.00	5
AEZS	AEZS	0.7900	0.7700	0.7900	9,668	0.0100	1.25	6
AFN	AG GROWTH INCOME FD NEW	28.75	28.47	28.51	47,332	0.12	0.42	7
AFN.DB.D	AFN.DB.D	100.50	100.50	100.50	40,000	0.45	0.45	6
AFN.DB.E	AFN.DB.E	100.75	100.50	100.50	57,000	0.25	0.25	6
AFN.DB.F	AFN.DB.F	102.26	102.25	102.25	13,000	1.75	1.68	5
AFN.DB.G	AFN.DB.G	102.00	102.00	102.00	35,000	0.00	0.00	5
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	102.20	101.56	102.20	33,000	0.20	0.20	5
AGF.B	Agf Management Ltd Cl B Nv	7.700	7.540	7.670	80,884	0.040	0.52	6
AGI	Alamos Gold Inc	9.180	8.910	9.020	374,742	0.050	0.55	5
AGR.UN	AGR.UN	9.240	9.160	9.200	18,200	0.040	0.44	4
AH	Aleafia Health Inc	0.3050	0.2950	0.3000	144,947	0.0000	0.00	4
AH.DB	Aleafia Health Inc 8.50 Pct Debs	85.06	85.00	85.00	4,000	0.00	0.00	5
AH.WT	Aleafia Health Inc Wts	0.0250	0.0150	0.0150	110,000	0.0100	40.00	4
AH.WT.A	Aleafia Health Inc Wts A	0.1400	0.1400	0.1400	1,000	0.0000	0.00	4
AH.WT.B	AH.WT.B	0.0500	0.0500	0.0500	46,999	0.0100	16.67	4
AHC.WT	Apollo Healthcare Corp Wts	0.0050	0.0050	0.0050	1,000	0.0000	0.00	4
AI.DB.B	Atrium Mortgage Inv Corp	100.30	100.20	100.30	20,000	0.10	0.10	6
AI.DB.C	AI.DB.C	103.00	103.00	103.00	1,000	0.39	0.38	4
AI.DB.D	AI.DB.D	104.25	104.00	104.00	23,000	0.00	0.00	5
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	103.50	103.50	103.50	5,000	0.00	0.00	5
AIF	Altus Group Ltd	62.15	61.35	61.57	36,257	0.61	0.98	4
AII	AII	0.9100	0.8700	0.8900	49,063	0.0300	3.26	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	18.32	18.32	18.32	100	0.07	0.38	6
AIM.PR.C	AIM.PR.C	21.20	21.20	21.20	200	0.00	0.00	7
AKT.A	AKITA DRILLING LTD CL A NV	1.080	1.050	1.080	1,430	0.010	0.93	7
AKT.B	Akita Drilling Ltd Cl B	2.000	1.980	2.000	900	0.980	32.89	7
AKU	AKU	3.050	2.940	2.960	17,550	0.060	1.99	4
ALA	Altrgas Services Inc	25.42	25.05	25.39	691,941	0.13	0.51	6
ALA.PR.B	Altagas Ltd Pref Series B	18.55	18.47	18.55	864	0.05	0.27	7
ALA.PR.E	Altagas Ltd Pref Series E	25.01	25.00	25.01	1,300	0.02	0.08	5
ALA.PR.G	Altagas Ltd Pref G	24.13	24.10	24.13	2,250	0.13	0.54	5
ALA.PR.H	ALA.PR.H	22.14	22.14	22.14	500	0.08	0.36	4
ALA.PR.K	ALA.PR.K	25.15	25.15	25.15	719	0.00	0.00	4
ALA.PR.U	Altagas Ltd Pref Series C	24.36	24.15	24.15	3,800	0.00	0.00	5
ALC	Algoma Central Cp	17.38	17.03	17.06	1,201	0.28	1.61	5
ALC.DB.A	ALC.DB.A	109.98	109.84	109.98	105,000	0.59	0.54	7
ALS	ALTIUS MINERALS CORP	15.75	15.44	15.50	36,654	0.14	0.90	4
ALYA	ALYA	3.400	3.320	3.340	31,505	0.100	2.91	4
AMM	Almaden Minerals Ltd	0.5000	0.4950	0.4950	3,145	0.0050	1.00	4
AND	ANDEAN RESOURCES LTD	50.44	47.44	49.83	19,236	0.51	1.03	7
ANRG	ANRG	23.30	21.80	22.19	110,635	0.04	0.18	4
ANX	ANACONDA MINING INC	0.7100	0.7000	0.7000	4,202	0.0200	2.78	6
AP.UN	Allied Properties Real Estate	41.16	40.79	41.00	185,769	0.18	0.44	6
APLI	Appili Therapeutics Inc	0.9500	0.9400	0.9500	16,059	0.0000	0.00	4
APR.UN	Automotive Properties Re	12.87	12.76	12.83	13,033	0.02	0.16	4
APS	Aptose Biosciences Inc	3.280	3.140	3.170	34,163	0.130	3.94	7
APY	ANGLO PACIFIC GROUP PLC	2.430	2.400	2.400	21,702	0.040	1.64	5
AQA	AQUILA RES INC	0.0850	0.0750	0.0750	18,400	0.0050	6.25	5
AQN	- YAHOO! FINANCE	19.39	19.14	19.17	7,660,896	0.11	0.57	6
AQN.PR.A	Algonquin Power And Utilities Pref A	25.16	25.16	25.16	100	0.06	0.24	5
AQN.PR.D	Algonquin Power And Util	25.43	25.43	25.43	600	0.02	0.08	5
AR	ARGONAUT GOLD LTD	2.930	2.850	2.870	281,928	0.010	0.35	6
AR.DB.U	AR.DB.U	116.25	116.25	116.25	2,500,000	4.00	3.56	5
ARB	Accelerate Arbitrage Fund ETF	27.19	27.00	27.00	1,700	0.00	0.00	4
ARE	Aecon Group Inc	20.33	20.15	20.16	173,115	0.14	0.69	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	107.50	106.13	107.50	4,000	1.67	1.58	5
ARG	Amerigo Resources Ltd	1.250	1.210	1.230	3,204,219	0.000	0.00	5
ARIS	ARIS	1.500	1.380	1.500	21,082	0.060	4.17	4
ARIS.WT	ARIS.WT	0.3200	0.3200	0.3200	2,000	0.0300	8.57	4
ARX	ARC Resources Ltd	11.21	10.81	11.10	4,529,198	0.23	2.12	5
ASND	ASND	0.2650	0.2650	0.2650	8,500	0.0000	0.00	6
ASND.WT	ASND.WT	0.0050	0.0050	0.0050	20,000	0.0050	50.00	7
ASP	Acerus Pharmaceuticals C	0.0400	0.0350	0.0400	12,100	0.0000	0.00	4
AT	Alcatel Canada Inc	9.290	8.930	8.940	337,070	0.430	4.59	4
ATA	ATS Automation Tooling Sys	43.36	41.54	42.38	384,570	1.32	3.02	7
ATD.A	ALIMENTATION COUCHE-TARD INC MV	49.51	48.29	49.31	4,605	0.76	1.57	7
ATD.B	ALIMENTATION COUCHE-TARD INC SV	49.31	47.99	49.10	890,690	0.82	1.70	6
ATE	Antibe Therapeutics Inc	1.240	1.210	1.220	50,407	0.000	0.00	4
ATH	ATHABASCA OIL SANDS CORP	0.8900	0.8600	0.8600	6,819,853	0.0100	1.15	6
ATSX	ATSX	23.93	23.93	23.93	200	0.12	0.50	4
ATZ	ATZ	42.86	41.89	42.61	253,257	0.27	0.63	6
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	38.09	38.09	38.09	300	0.29	0.77	5
AUMN	Golden Minerals Company	0.5800	0.5800	0.5800	12,950	0.0200	3.57	5
AUP	Aurinia Pharmaceuticals	17.46	16.41	16.76	4,611,683	0.61	3.51	8
AVCN	AVCN	0.9800	0.9400	0.9700	6,900	0.0000	0.00	4
AVL	AVALON VENTURES LTD[THE CO]	0.1250	0.1100	0.1150	473,500	0.0000	0.00	6
AVNT	Avant Brands Inc	0.5300	0.5000	0.5100	149,626	0.0150	3.03	4
AVNT.WT	Avant Brands Inc Wts	0.0850	0.0800	0.0800	20,208	0.0050	5.88	4
AVP	Avcorp Industries Inc	0.0950	0.0900	0.0950	9,000	0.0050	5.56	7
AW.UN	A&W Royalties Income Fund	37.46	37.20	37.20	2,363	0.23	0.61	4
AX.PR.A	Artis REIT Pref Series A	25.10	25.05	25.10	3,700	0.10	0.40	6
AX.PR.E	Artis REIT Pref Ser E	23.71	23.70	23.70	2,900	0.08	0.34	5
AX.PR.I	AX.PR.I	25.97	25.80	25.97	4,800	0.12	0.46	4
AX.UN	ARTIS REIT	11.77	11.66	11.66	261,775	0.09	0.77	7
AXU	Aurora Energy Resources Inc	2.010	1.940	1.940	133,538	0.050	2.51	5
AYM	Atalaya Mining Plc	5.480	5.220	5.340	2,800	0.180	3.49	7
AZZ	Azcar Technologies Inc	0.6500	0.5900	0.6300	1,357,913	0.0200	3.08	5