Saturday, 29 July 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.1400270,5000.01007.69 6 
AAVADVANTAGE ENERGY INCOME FD9.0308.7408.760484,8190.1701.90 5 
ABK.AAllbanc Split Cp67.0067.0067.001001.001.47 5 
ABK.PR.CAllbanc Split Cp Pfd A31.7831.7831.783950.300.94 6 
ABTAbsolute Software Corporation8.0507.9807.9909,4300.0000.00 5 
ABXBarrick Gold Cp21.0420.5920.992,828,5170.231.11 6 
ACAir Canada19.1218.6419.04756,3820.241.28 4 
ACBACB2.7102.6702.700918,7420.0100.37 4 
ACDAccord Financial Cp8.7908.7908.7904140.0200.23 6 
ACO.XATCO LTD CL I NV49.4247.6547.73176,4451.963.94 5 
ACO.YAtco Ltd Cl Y49.2547.7547.756752.454.88 5 
ACQAUTOCANADA INC20.3519.9220.2363,8720.261.30 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.7810.7410.782,8000.020.19 4 
ADALARIS ROYALTY CORP. [THE CO.]22.7322.3522.4770,6960.010.04 5 
ADC.UNCanadian Advantaged Conv Fd6.6706.6706.6706000.0000.00 4 
ADNACADIAN TIMBER CORP18.6518.4918.6013,1970.291.54 5 
ADW.AANDRES WINES LTD CL A NV11.1510.9010.967,3830.030.27 4 
ADW.BAndres Wines Ltd Cl B11.0711.0711.077000.090.81 5 
AEFAurora Oil&Gas Ord J6.8506.6806.74010,9970.0200.30 5 
AEF.WTAcasta Enterprises Inc W0.70000.65000.700041,0000.100016.67 4 
AEMAgnico-Eagle Mines Ltd59.7058.5058.85399,3330.520.88 6 
AEU.UNActivenergy Income Fund4.2804.2204.2302,1000.0601.40 4 
AEZSAEZS2.8002.6602.69043,9470.0301.13 6 
AFAlarmforce Industries Inc10.5010.4910.501,7000.070.67 4 
AFNAG GROWTH INCOME FD NEW56.4855.8656.1313,3470.040.07 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.00107.99108.006,0000.000.00 5 
AFN.DB.BAg Growth International104.50104.50104.506,0000.500.48 4 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.00108.99109.0012,0000.120.11 5 
AFN.DB.DAFN.DB.D103.26103.25103.2520,0000.250.24 5 
AGF.BAgf Management Ltd Cl B Nv7.4307.2307.410335,8430.1301.79 7 
AGIAlamos Gold Inc8.8608.6408.820368,5080.1802.08 6 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15003,0720.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A1.8901.7701.89013,5000.1206.78 7 
AGTAIM Global Technologies Co. Inc.26.0725.8326.0038,9230.010.04 6 
AGUAgrium Inc124.23122.88124.13182,5040.200.16 6 
AI.DB.AAtrium Mortgage Inv Corp101.80101.65101.8020,9990.200.20 7 
AI.DB.BAtrium Mortgage Inv Corp101.51101.49101.5064,0000.000.00 7 
AI.DB.CAI.DB.C99.5099.3499.34135,0000.160.16 6 
AIFAltus Group Ltd26.0325.8725.9353,2350.140.54 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 18.2008.1908.2005000.0500.61 4 
AIM.PR.BAimia Inc Pref Series 28.2108.1008.1004500.1501.82 4 
AIM.PR.CAIM.PR.C9.0008.9009.0009,0000.0600.67 5 
AKT.AAKITA DRILLING LTD CL A NV7.4007.2607.3904,4750.1301.79 5 
AKT.BAkita Drilling Ltd Cl B8.0008.0008.0001000.0200.25 4 
ALAAltrgas Services Inc29.0428.6928.71603,5730.180.62 5 
ALA.PR.BAltagas Ltd Pref Series B20.8320.7820.833,9000.060.29 6 
ALA.PR.EAltagas Ltd Pref Series E24.3924.3724.398310.080.33 6 
ALA.PR.GAltagas Ltd Pref G23.7523.6923.699,4000.040.17 7 
ALA.PR.IAltagas Ltd Pref Series I26.0225.9926.001,4820.030.12 4 
ALA.PR.KALA.PR.K25.6525.6025.6412,4000.030.12 6 
ALA.PR.UAltagas Ltd Pref Series C25.2025.1725.207000.040.16 6 
ALBAllbanc Split Corp II Class A23.9923.7523.756000.000.00 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.008000.000.00 6 
ALCAlgoma Central Cp12.3512.1012.254,9000.151.21 5 
ALC.DB.AALC.DB.A103.00102.40103.00309,0000.350.34 6 
ALO.WTALO.WT0.13000.12000.130020,0000.01008.33 5 
ALO.WT.AALO.WT.A0.42000.40000.40005,0000.01002.56 4 
ALSALTIUS MINERALS CORP11.1510.9511.1129,3030.151.37 6 
AMIAurico Metals Inc1.2101.1801.18056,5790.0201.67 6 
AMMAlmaden Minerals Ltd1.5001.4801.49029,3000.0100.67 5 
ANXANACONDA MINING INC0.07000.06000.0700414,5000.010016.67 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5002.4902.5007000.0000.00 5 
AP.UNAllied Properties Real Estate38.5338.2938.4548,0170.040.10 5 
APR.UNAutomotive Properties Re11.0410.9511.005,1370.141.29 5 
APSAptose Biosciences Inc1.8101.6501.77059,1630.0402.21 5 
APYANGLO PACIFIC GROUP PLC2.0002.0002.0001000.1407.53 6 
AQAAQUILA RES INC0.24000.23000.240018,5000.00000.00 5 
AQN- YAHOO! FINANCE13.4113.2813.40630,4930.090.68 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.1324.0724.071,9000.361.47 7 
AQN.PR.DAlgonquin Power And Util24.8424.8424.841,1000.130.53 6 
AQY.AAQY.A9.7409.6309.74015,2000.0000.00 6 
AQY.UNAlignvest Acquisition II Corp10.1510.0110.151,6000.111.10 6 
AQY.WTAQY.WT0.67000.67000.67001,0000.03004.29 4 
ARARGONAUT GOLD LTD2.2702.1702.270461,0160.0904.13 5 
AREAecon Group Inc15.5314.1315.07572,1930.110.74 5 
ARE.DB.BARE.DB.B101.91101.90101.9040,0000.100.10 4 
ARGAmerigo Resources Ltd0.69000.61000.640096,1700.04005.88 7 
ARXARC Resources Ltd17.8817.3717.41713,0970.221.25 6 
ARZAurizon Mines Ltd1.6001.5401.54069,9280.0301.91 4 
ASNDASND0.71000.70000.700043,0950.00000.00 4 
ASOAvesoro Resources Inc0.04000.04000.04004,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.12000.12000.120035,0000.01009.09 6 
ASRAspen Group Resources Cp2.0702.0002.070319,7550.0703.50 6 
ATAATS Automation Tooling Sys13.7813.5513.5718,0050.120.88 6 
ATD.AALIMENTATION COUCHE-TARD INC MV61.6061.0161.201,1601.141.83 5 
ATD.BALIMENTATION COUCHE-TARD INC SV60.8359.5759.72735,2071.242.03 5 
ATHATHABASCA OIL SANDS CORP1.0501.0101.040814,5220.0404.00 6 
ATLATL0.05000.05000.050025,1000.010016.67 5 
ATPAtlantic Power Cp2.9502.8702.94073,1170.0200.68 5 
ATZATZ13.4413.2513.36220,4320.090.67 4 
AUGAuryn Resources Inc3.4803.4203.48053,6380.0802.35 6 
AUMNGolden Minerals Company0.68000.67000.67006,8440.03004.29 5 
AUPAurinia Pharmaceuticals8.0407.8007.83064,7170.0801.01 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.2610.2210.265600.080.77 4 
AVKAvnel Gold Mining0.44000.44000.4400490,0000.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.14000.14000.140063,0500.00000.00 4 
AVPAvcorp Industries Inc0.06000.06000.060084,5000.00000.00 5 
AW.UNA&W Royalties Income Fund34.1033.4134.0313,3830.732.19 6 
AX.PR.AArtis REIT Pref Series A22.7922.7722.789000.020.09 6 
AX.PR.EArtis REIT Pref Ser E20.1920.1920.192090.010.05 6 
AX.PR.GArtis REIT Pref Series G20.4620.4520.452000.050.24 6 
AX.PR.UArtis REIT Pref Series C USD23.5823.5823.582000.090.38 4 
AX.UNARTIS REIT13.1513.0713.07634,9810.070.53 7 
AXRAlexco Resource Corporation1.7001.6501.6804,2000.0301.75 5 
AYMAtalaya Mining Plc2.0101.9901.9901,3330.0100.50 5 
AZARMISTICE RESOURCES CORP3.3603.2403.340250,1950.0200.60 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6115.6115.611870.010.06 6 
AZP.PR.BAtlantic Power Pref Equity Ser 219.2019.1119.201,8000.000.00 7 
AZP.PR.CAtlantic Power Pref Equi17.9717.9717.974000.201.13 5 
AZZAzcar Technologies Inc0.26000.26000.26005000.02008.33 5