Saturday, 25 January 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.040045,0000.010020.00 5 
AAVADVANTAGE ENERGY INCOME FD2.4102.3102.330820,6910.1104.51 3 
ABTAbsolute Software Corporation9.1609.0309.07041,0570.0200.22 7 
ABXBarrick Gold Cp24.5623.9224.243,548,2910.210.87 5 
ACAir Canada49.0047.0148.422,001,9910.260.53 4 
ACBACB2.7902.6202.7306,442,6390.0501.87 8 
ACB.WTACB.WT0.75000.69000.700025,8000.03004.11 8 
ACDAccord Financial Cp9.7909.7009.7002,7000.0900.92 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.60100.60100.604,0000.400.40 5 
ACIAltagas Canada Inc33.5033.4033.4032,0260.050.15 5 
ACO.XATCO LTD CL I NV52.1651.7952.04118,1210.050.10 5 
ACO.YAtco Ltd Cl Y51.9551.9551.951000.300.57 4 
ACQAUTOCANADA INC11.2310.9511.1793,7580.110.99 5 
ACZMiddlefield American Core Dividend ETF13.7113.7013.702,2000.030.22 4 
ADALARIS ROYALTY CORP. [THE CO.]22.4222.2222.29102,4190.160.71 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs102.75102.55102.7517,0000.000.00 5 
ADNACADIAN TIMBER CORP16.7216.4416.6911,1870.050.30 6 
ADVZAdvanz Pharma Corp10.0208.4909.30058,2281.26015.67 4 
ADW.AANDRES WINES LTD CL A NV11.3011.0011.2049,6000.070.63 5 
ADW.BAndres Wines Ltd Cl B11.3011.2411.309500.080.71 5 
AEFAurora Oil&Gas Ord J0.47000.47000.47005000.01002.08 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01002,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd81.3379.3580.07542,8060.340.43 4 
AEZSAEZS1.8301.7001.74023,8000.0502.79 5 
AFNAG GROWTH INCOME FD NEW46.2144.9646.0550,6510.471.03 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.10100.10100.1028,0000.100.10 7 
AFN.DB.DAFN.DB.D102.40102.00102.0352,0000.410.40 6 
AFN.DB.EAFN.DB.E101.38100.50100.5095,0000.800.79 6 
AFN.DB.FAFN.DB.F103.00101.26101.26182,0000.990.97 5 
AFN.DB.GAFN.DB.G102.50102.25102.2593,9990.000.00 5 
AGF.BAgf Management Ltd Cl B Nv7.0006.7806.800260,7360.0000.00 6 
AGIAlamos Gold Inc8.1907.7608.160996,0690.3704.75 5 
AI.DB.BAtrium Mortgage Inv Corp103.00103.00103.005,0000.500.48 5 
AI.DB.CAI.DB.C103.00103.00103.005,0001.000.98 4 
AI.DB.DAI.DB.D102.27102.00102.0067,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs105.99105.00105.0054,0000.000.00 5 
AIFAltus Group Ltd44.0643.5644.04116,9750.501.15 5 
AIIAII0.61000.48000.59001,101,6700.110022.92 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.6116.6116.611000.050.30 6 
AIM.PR.BAimia Inc Pref Series 216.8616.8616.861000.020.12 6 
AIM.PR.CAIM.PR.C19.5019.1119.401,1000.080.41 7 
AKT.AAKITA DRILLING LTD CL A NV1.0501.0501.0505000.0100.96 8 
AKT.BAkita Drilling Ltd Cl B1.1301.1301.1306000.44028.03 6 
AKUAKU4.5904.4104.490181,0700.1002.28 4 
AKU.UAKU.U3.4403.3503.400149,5890.0702.10 6 
ALAAltrgas Services Inc20.3519.7420.2517,467,7800.371.86 6 
ALA.PR.BAltagas Ltd Pref Series B15.7715.7715.772000.000.00 7 
ALA.PR.EAltagas Ltd Pref Series E19.9619.7719.893,0000.140.71 5 
ALA.PR.GAltagas Ltd Pref G18.0117.9017.901,5000.090.50 5 
ALA.PR.HALA.PR.H17.1017.1017.103500.100.59 5 
ALA.PR.IAltagas Ltd Pref Series I24.3624.2424.305,1000.030.12 4 
ALA.PR.KALA.PR.K23.0922.9623.085,2000.020.09 4 
ALA.PR.UAltagas Ltd Pref Series C20.8920.8220.853,1200.000.00 5 
ALBAllbanc Split Corp II Class A27.3827.3627.385500.240.87 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.7626.7526.755000.000.00 4 
ALCAlgoma Central Cp12.9412.8012.9010,2550.050.39 6 
ALC.DB.AALC.DB.A103.50103.41103.415,0000.090.09 6 
ALEFALEF0.71000.68000.6800373,6930.01001.45 4 
ALEF.DBALEF.DB65.0064.0064.0036,0001.001.54 5 
ALEF.WTALEF.WT0.09000.08000.080041,0000.010011.11 4 
ALFAALFA15.7015.7015.701300.000.00 4 
ALSALTIUS MINERALS CORP11.3711.1911.1942,9410.151.32 4 
ALYAALYA3.5503.4003.40050,0080.1604.49 4 
AMMAlmaden Minerals Ltd0.72000.64000.720062,6340.02002.86 4 
ANDANDEAN RESOURCES LTD21.3721.1621.221,1500.281.30 7 
ANXANACONDA MINING INC0.22000.22000.220044,8000.00000.00 7 
AP.UNAllied Properties Real Estate55.4555.0655.31129,7540.090.16 7 
APHAAPHA7.8707.3007.5804,986,8050.0200.26 4 
APR.UNAutomotive Properties Re12.6012.4912.5149,7800.060.48 5 
APSAptose Biosciences Inc8.3507.9708.18031,4940.0200.25 7 
APYANGLO PACIFIC GROUP PLC3.1603.1603.1602000.0300.96 4 
AQAAQUILA RES INC0.16000.16000.16001,0000.01006.67 5 
AQN- YAHOO! FINANCE19.8819.7019.841,146,8450.150.76 5 
AQN.PR.AAlgonquin Power And Utilities Pref A19.9619.8319.883,3000.070.35 6 
AQN.PR.DAlgonquin Power And Util21.0520.8120.815,2000.200.95 6 
AQY.AAQY.A9.1409.1409.1404000.1201.30 5 
AQY.WTAQY.WT0.76000.70000.76007,5000.110016.92 6 
ARARGONAUT GOLD LTD1.7901.6701.710740,0140.0402.29 6 
AREAecon Group Inc17.6317.4217.52194,7170.020.11 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.66104.25104.2541,9990.410.39 5 
ARGAmerigo Resources Ltd0.56000.52000.540098,0020.01001.89 4 
ARXARC Resources Ltd7.4207.0507.4002,305,0050.0100.14 4 
ASM.WTASM.WT0.01000.01000.01004,0000.00000.00 4 
ASNDASND0.31000.30000.30005,5000.01003.23 6 
ASND.WTASND.WT0.04000.04000.040020,0000.010020.00 7 
ASOAvesoro Resources Inc1.6701.6701.6702500.0000.00 5 
ASPAcerus Pharmaceuticals C0.08000.07000.080090,4500.010014.29 4 
ASP.WTASP.WT0.01000.01000.010015,0000.00000.00 4 
ASRAspen Group Resources Cp6.5306.1006.3201,263,5930.4606.78 7 
ATAlcatel Canada Inc1.5401.5101.53096,0990.0000.00 4 
ATAATS Automation Tooling Sys21.3321.0221.19119,9280.160.75 6 
ATD.AALIMENTATION COUCHE-TARD INC MV45.0744.5144.736,5000.130.29 7 
ATD.BALIMENTATION COUCHE-TARD INC SV44.9844.3844.481,231,1370.030.07 6 
ATHATHABASCA OIL SANDS CORP0.48000.45000.47001,260,2250.01002.17 6 
ATPAtlantic Power Cp3.1803.1703.17035,1130.0100.31 6 
ATP.DB.EATP.DB.E105.95104.97105.9526,0000.950.90 5 
ATZATZ25.4724.9525.08191,3940.180.71 6 
AUGAuryn Resources Inc1.6801.6001.67094,9280.0000.00 5 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.4632.4432.461,2000.481.50 5 
AUMNGolden Minerals Company0.37000.35000.36006,0000.00000.00 5 
AUPAurinia Pharmaceuticals25.4324.4625.01152,9520.000.00 8 
AVCNAVCN2.1302.0002.10043,9190.0602.94 4 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.0500313,0750.00000.00 7 
AVPAvcorp Industries Inc0.07000.07000.07002,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.5038.1538.1622,9180.100.26 4 
AX.PR.AArtis REIT Pref Series A23.2623.2523.257,7500.000.00 6 
AX.PR.EArtis REIT Pref Ser E21.9621.9621.962000.010.05 5 
AX.PR.IAX.PR.I25.8525.7025.756,4770.040.16 5 
AX.UNARTIS REIT12.2112.0912.19154,8600.020.16 7 
AXUAurora Energy Resources Inc2.4902.3802.390756,4250.0401.65 5 
AYMAtalaya Mining Plc3.6003.5403.6001,0500.0601.69 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.1116.0016.113,6840.100.62 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2918.2718.278210.080.44 6 
AZP.PR.CAtlantic Power Pref Equi18.6018.5618.603,0000.030.16 7 
AZZAzcar Technologies Inc0.20000.20000.20001,0000.00000.00 4