FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Monday, 18 January 2021

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.2000	0.1700	0.1750	947,941	0.0100	5.41	6
AAV	ADVANTAGE ENERGY INCOME FD	2.270	2.150	2.260	700,077	0.040	1.80	3
ABST	ABST	17.60	16.21	16.21	824,083	0.83	4.87	4
ABT	Absolute Software Corporation	15.92	14.75	15.22	476,087	0.68	4.28	8
ABX	Barrick Gold Cp	30.16	29.43	29.46	3,259,121	0.45	1.50	5
AC	Air Canada	23.75	22.85	22.92	5,914,343	0.97	4.06	5
ACB	ACB	16.94	15.13	15.30	9,429,069	0.20	1.32	7
ACB.WT	ACB.WT	0.0250	0.0100	0.0150	7,740	0.0100	40.00	8
ACB.WT.U	ACB.WT.U	7.000	6.730	7.000	2,038	0.860	14.01	4
ACD	Accord Financial Cp	6.990	6.990	6.990	600	0.260	3.86	5
ACD.DB	Accord Financial Corp 7.00 Pct Debs	94.50	94.50	94.50	7,000	0.75	0.79	5
ACO.X	ATCO LTD CL I NV	38.11	37.59	37.94	208,288	0.29	0.77	5
ACO.Y	Atco Ltd Cl Y	37.95	37.95	37.95	100	0.10	0.26	4
ACQ	AUTOCANADA INC	28.53	26.78	26.96	141,009	2.01	6.94	6
ACZ	Middlefield American Core Dividend ETF	14.51	14.48	14.51	400	0.12	0.83	4
AD.DB	Alaris Royalty Corp 5.50 Pct Debs	98.00	97.72	97.72	374,000	0.28	0.29	5
AD.UN	AD.UN	16.34	16.13	16.24	86,267	0.14	0.85	4
ADN	ACADIAN TIMBER CORP	16.33	15.97	16.28	8,090	0.08	0.49	5
ADW.A	ANDRES WINES LTD CL A NV	10.10	10.04	10.05	5,783	0.05	0.50	5
ADW.B	Andres Wines Ltd Cl B	11.50	11.50	11.50	2,000	0.25	2.13	5
AEG	Aegis Brands Inc	0.9200	0.9000	0.9000	5,143	0.0200	2.17	4
AEM	Agnico-Eagle Mines Ltd	88.80	87.17	87.39	370,063	0.96	1.09	4
AEZS	AEZS	0.8600	0.7800	0.8000	134,817	0.0400	4.76	7
AFN	AG GROWTH INCOME FD NEW	40.20	37.75	40.00	179,265	1.42	3.68	7
AFN.DB.D	AFN.DB.D	102.50	102.50	102.50	6,000	1.00	0.99	6
AFN.DB.E	AFN.DB.E	100.33	100.00	100.00	46,000	0.33	0.33	6
AFN.DB.F	AFN.DB.F	100.90	99.50	99.50	46,000	1.49	1.48	5
AFN.DB.G	AFN.DB.G	100.00	100.00	100.00	95,000	0.00	0.00	5
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	96.34	95.50	95.99	32,000	1.49	1.58	5
AGF.B	Agf Management Ltd Cl B Nv	6.310	6.210	6.300	105,891	0.010	0.16	6
AGI	Alamos Gold Inc	10.50	10.04	10.09	630,791	0.36	3.44	5
AH	Aleafia Health Inc	0.8700	0.8100	0.8200	1,378,662	0.0200	2.38	4
AH.DB	Aleafia Health Inc 8.50 Pct Debs	81.50	81.49	81.50	10,000	0.00	0.00	5
AH.WT	Aleafia Health Inc Wts	0.1350	0.1150	0.1300	402,458	0.0100	8.33	4
AH.WT.A	Aleafia Health Inc Wts A	0.3500	0.3250	0.3500	10,975	0.0450	14.75	4
AHC.WT	Apollo Healthcare Corp Wts	0.2700	0.2400	0.2400	5,500	0.0500	17.24	4
AI.DB.B	Atrium Mortgage Inv Corp	100.46	100.46	100.46	20,000	0.00	0.00	5
AI.DB.C	AI.DB.C	102.50	102.00	102.50	73,000	0.00	0.00	4
AI.DB.D	AI.DB.D	102.50	102.50	102.50	15,000	0.00	0.00	5
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	101.30	101.00	101.00	30,000	0.10	0.10	5
AIF	Altus Group Ltd	49.39	48.26	48.40	92,293	0.02	0.04	4
AII	AII	0.8700	0.8400	0.8500	51,927	0.0000	0.00	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	14.45	14.35	14.45	7,600	0.20	1.40	6
AIM.PR.C	AIM.PR.C	17.75	17.25	17.75	900	0.76	4.47	7
AKT.A	AKITA DRILLING LTD CL A NV	0.6500	0.5800	0.6000	76,620	0.0000	0.00	8
AKT.B	Akita Drilling Ltd Cl B	0.9900	0.9900	0.9900	590	0.2200	28.57	6
AKU	AKU	3.850	3.760	3.800	185,100	0.020	0.53	4
ALA	Altrgas Services Inc	20.15	19.38	20.05	907,745	0.40	2.04	7
ALA.PR.B	Altagas Ltd Pref Series B	14.84	14.55	14.84	700	0.50	3.49	7
ALA.PR.E	Altagas Ltd Pref Series E	20.87	20.59	20.73	14,230	0.19	0.91	6
ALA.PR.G	Altagas Ltd Pref G	19.83	19.45	19.54	200,151	0.20	1.01	6
ALA.PR.H	ALA.PR.H	16.00	16.00	16.00	300	0.25	1.59	4
ALA.PR.I	Altagas Ltd Pref Series I	25.03	25.03	25.03	1,200	0.06	0.24	4
ALA.PR.K	ALA.PR.K	25.05	24.87	24.99	40,025	0.06	0.24	5
ALA.PR.U	Altagas Ltd Pref Series C	19.53	19.53	19.53	650	0.03	0.15	5
ALB	Allbanc Split Corp II Class A	26.55	26.51	26.51	400	0.12	0.45	7
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	25.88	25.88	25.88	1,000	0.12	0.46	4
ALC	Algoma Central Cp	14.52	13.96	13.98	119,176	0.22	1.55	6
ALC.DB.A	ALC.DB.A	104.50	104.00	104.00	35,000	0.06	0.06	6
ALFA	ALFA	17.92	17.92	17.92	399	1.97	12.35	4
ALS	ALTIUS MINERALS CORP	14.58	14.27	14.38	97,072	0.12	0.83	5
ALYA	ALYA	3.180	3.120	3.170	7,501	0.020	0.63	4
AMM	Almaden Minerals Ltd	0.7900	0.7100	0.7400	98,977	0.0500	6.33	5
AND	ANDEAN RESOURCES LTD	37.41	36.69	36.87	9,883	0.09	0.24	7
ANX	ANACONDA MINING INC	0.5700	0.5500	0.5500	85,675	0.0100	1.79	7
AP.UN	Allied Properties Real Estate	38.17	37.64	38.00	272,917	0.21	0.55	7
APHA	APHA	17.83	15.66	15.82	13,377,560	0.57	3.74	4
APLI	Appili Therapeutics Inc	1.130	1.090	1.120	67,665	0.020	1.82	4
APR.UN	Automotive Properties Re	11.05	10.85	10.92	47,743	0.07	0.65	5
APS	Aptose Biosciences Inc	5.730	5.530	5.630	35,676	0.060	1.08	7
APY	ANGLO PACIFIC GROUP PLC	2.580	2.580	2.580	2,500	0.000	0.00	5
AQA	AQUILA RES INC	0.1050	0.1000	0.1050	57,000	0.0050	5.00	5
AQN	- YAHOO! FINANCE	21.65	21.24	21.53	1,303,560	0.25	1.17	6
AQN.PR.A	Algonquin Power And Utilities Pref A	20.10	20.10	20.10	7,844	0.05	0.25	6
AQN.PR.D	Algonquin Power And Util	21.10	20.82	21.10	1,300	0.04	0.19	5
AR	ARGONAUT GOLD LTD	2.490	2.350	2.380	934,697	0.130	5.18	7
AR.DB.U	AR.DB.U	110.00	109.57	109.57	1,360,000	0.43	0.39	5
ARB	Accelerate Arbitrage Fund ETF	29.20	27.99	28.30	13,233	0.18	0.63	5
ARE	Aecon Group Inc	17.90	17.64	17.85	222,301	0.17	0.96	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	105.50	105.00	105.50	370,000	0.50	0.48	5
ARG	Amerigo Resources Ltd	0.9200	0.8700	0.9100	197,823	0.0000	0.00	4
ARX	ARC Resources Ltd	7.340	7.110	7.340	2,308,958	0.070	0.96	5
ASND	ASND	0.2000	0.2000	0.2000	269,429	0.0000	0.00	7
ASND.WT	ASND.WT	0.0500	0.0500	0.0500	8,000	0.0100	16.67	7
ASP	Acerus Pharmaceuticals C	0.0450	0.0400	0.0400	97,411	0.0000	0.00	4
ASP.RT	ASP.RT	0.0050	0.0050	0.0050	4,000	0.0000	0.00	4
AT	Alcatel Canada Inc	17.17	15.78	16.38	472,862	0.69	4.04	4
ATA	ATS Automation Tooling Sys	24.25	23.72	23.99	146,290	0.01	0.04	7
ATD.A	ALIMENTATION COUCHE-TARD INC MV	38.79	37.35	38.45	222,600	1.47	3.98	7
ATD.B	ALIMENTATION COUCHE-TARD INC SV	38.35	36.46	37.98	11,315,960	1.69	4.66	7
ATE	Antibe Therapeutics Inc	4.120	4.040	4.060	80,481	0.040	0.98	4
ATH	ATHABASCA OIL SANDS CORP	0.2350	0.2250	0.2300	1,640,538	0.0050	2.13	6
ATP	Atlantic Power Cp	3.830	3.650	3.720	1,839,349	1.050	39.33	7
ATP.DB.E	ATP.DB.E	104.27	104.00	104.27	616,000	2.17	2.13	5
ATSX	ATSX	21.06	21.06	21.06	1,000	0.02	0.10	4
ATZ	ATZ	26.53	25.40	26.38	402,075	0.37	1.42	7
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	36.13	35.98	36.13	250	0.53	1.49	5
AUMN	Golden Minerals Company	0.9500	0.8000	0.8100	239,463	0.0600	6.90	6
AUP	Aurinia Pharmaceuticals	18.63	16.86	16.92	274,793	1.32	7.24	8
AVCN	AVCN	1.300	1.140	1.200	84,125	0.050	4.00	4
AVL	AVALON VENTURES LTD[THE CO]	0.1500	0.1400	0.1450	2,290,508	0.0000	0.00	7
AVP	Avcorp Industries Inc	0.0850	0.0800	0.0850	218,400	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	32.64	31.30	32.40	24,226	0.65	2.05	4
AX.PR.A	Artis REIT Pref Series A	20.31	20.25	20.25	4,388	0.26	1.30	6
AX.PR.E	Artis REIT Pref Ser E	18.80	18.60	18.60	4,800	0.15	0.80	6
AX.PR.I	AX.PR.I	24.80	24.75	24.75	3,759	0.05	0.20	5
AX.UN	ARTIS REIT	10.77	10.55	10.67	237,632	0.05	0.47	7
AXU	Aurora Energy Resources Inc	3.500	3.260	3.320	256,812	0.210	5.95	5
AYM	Atalaya Mining Plc	4.900	4.790	4.900	1,100	0.150	3.16	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	22.05	21.75	21.90	180,470	4.63	26.81	5
AZP.PR.B	Atlantic Power Pref Equity Ser 2	22.05	21.88	22.00	77,253	2.99	15.73	7
AZP.PR.C	Atlantic Power Pref Equi	22.06	21.75	21.85	47,655	4.85	28.53	7
AZZ	Azcar Technologies Inc	0.2450	0.2200	0.2300	3,788,503	0.0150	6.12	5