FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Friday, 19 April 2019

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.0500	0.0500	0.0500	125,000	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	2.180	2.140	2.140	372,732	0.040	1.83	3
ABT	Absolute Software Corporation	8.960	8.850	8.950	69,779	0.080	0.90	7
ABX	Barrick Gold Cp	18.04	17.55	17.70	4,060,338	0.06	0.34	5
AC	Air Canada	32.68	32.00	32.59	522,743	0.35	1.09	4
ACB	ACB	12.20	11.95	12.03	8,745,132	0.08	0.67	7
ACB.WT	ACB.WT	8.160	7.930	8.000	53,066	0.030	0.38	7
ACD	Accord Financial Cp	10.07	10.07	10.07	120	0.16	1.56	5
ACD.DB	Accord Financial Corp 7.00 Pct Debs	103.00	103.00	103.00	29,000	1.00	0.96	5
ACI	Altagas Canada Inc	19.33	18.87	19.14	32,451	0.25	1.32	5
ACO.X	ATCO LTD CL I NV	46.91	46.29	46.91	168,426	0.79	1.71	5
ACO.Y	Atco Ltd Cl Y	46.50	46.25	46.50	315	0.74	1.62	4
ACQ	AUTOCANADA INC	11.80	11.49	11.70	100,657	0.18	1.56	6
ACZ.UN	American Core Sectors Dividend Fund	12.84	12.84	12.84	120	0.10	0.77	6
AD	ALARIS ROYALTY CORP. [THE CO.]	19.25	18.46	18.72	490,983	0.56	3.08	5
ADN	ACADIAN TIMBER CORP	16.59	16.29	16.57	6,815	0.38	2.35	6
ADVZ	Advanz Pharma Corp	22.91	22.91	22.91	152	0.10	0.43	5
ADVZ.U	ADVZ.U	18.15	18.15	18.15	100	0.04	0.22	5
ADW.A	ANDRES WINES LTD CL A NV	12.94	12.72	12.77	9,915	0.06	0.47	5
ADW.B	Andres Wines Ltd Cl B	12.77	12.76	12.76	1,000	0.04	0.31	5
AEF	Aurora Oil&Gas Ord J	0.6400	0.6200	0.6200	52,300	0.0200	3.13	5
AEF.WT	Acasta Enterprises Inc W	0.0100	0.0100	0.0100	16,000	0.0000	0.00	6
AEM	Agnico-Eagle Mines Ltd	54.84	53.64	54.06	1,077,662	0.47	0.86	5
AEZS	AEZS	5.850	5.640	5.710	15,197	0.070	1.21	5
AFN	AG GROWTH INCOME FD NEW	61.31	60.00	60.89	38,675	0.54	0.89	7
AFN.DB.B	Ag Growth International	100.01	100.01	100.01	2,000	0.00	0.00	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	108.59	108.00	108.45	156,000	0.35	0.32	7
AFN.DB.D	AFN.DB.D	101.79	101.79	101.79	31,000	0.14	0.14	6
AFN.DB.E	AFN.DB.E	101.01	101.00	101.00	5,000	0.00	0.00	5
AFN.DB.F	AFN.DB.F	101.60	101.00	101.60	115,000	0.10	0.10	5
AGF.B	Agf Management Ltd Cl B Nv	5.650	5.470	5.640	182,219	0.180	3.30	6
AGI	Alamos Gold Inc	6.520	6.260	6.260	1,105,046	0.080	1.26	5
AGT	AIM Global Technologies Co. Inc.	18.07	17.99	17.99	228,393	0.04	0.22	7
AI.DB.A	Atrium Mortgage Inv Corp	100.00	100.00	100.00	105,000	0.00	0.00	5
AI.DB.B	Atrium Mortgage Inv Corp	101.20	100.80	100.81	11,000	0.00	0.00	5
AI.DB.C	AI.DB.C	101.01	101.00	101.00	3,000	0.06	0.06	4
AI.DB.D	AI.DB.D	99.00	99.00	99.00	10,000	0.90	0.90	5
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	99.10	99.00	99.00	72,000	0.11	0.11	5
AIF	Altus Group Ltd	27.64	27.11	27.41	72,352	0.31	1.14	4
AII	AII	0.9200	0.9000	0.9100	165,048	0.0100	1.11	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	20.50	20.50	20.50	400	0.25	1.20	6
AIM.PR.B	Aimia Inc Pref Series 2	20.38	20.38	20.38	100	0.43	2.16	6
AIM.PR.C	AIM.PR.C	20.49	20.49	20.49	110	0.21	1.01	7
AKT.A	AKITA DRILLING LTD CL A NV	3.250	3.110	3.240	17,674	0.010	0.31	7
AKT.B	Akita Drilling Ltd Cl B	3.700	3.460	3.700	400	0.360	10.78	6
AKU	AKU	5.160	5.000	5.000	4,800	0.080	1.57	4
AKU.U	AKU.U	3.840	3.650	3.750	180,800	0.070	1.83	5
ALA	Altrgas Services Inc	18.07	17.89	17.91	649,675	0.15	0.83	6
ALA.PR.B	Altagas Ltd Pref Series B	14.41	14.41	14.41	500	0.01	0.07	7
ALA.PR.E	Altagas Ltd Pref Series E	18.95	18.72	18.72	11,763	0.16	0.85	5
ALA.PR.G	Altagas Ltd Pref G	16.21	16.08	16.08	2,000	0.08	0.50	5
ALA.PR.I	Altagas Ltd Pref Series I	23.03	22.60	22.63	14,177	0.31	1.35	5
ALA.PR.K	ALA.PR.K	20.26	19.95	19.98	22,111	0.07	0.35	4
ALA.PR.U	Altagas Ltd Pref Series C	19.44	19.29	19.38	6,919	0.03	0.16	5
ALB	Allbanc Split Corp II Class A	26.00	25.85	26.00	2,900	0.17	0.66	7
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	27.00	27.00	27.00	569	1.15	4.45	4
ALC	Algoma Central Cp	13.00	12.95	13.00	2,967	0.00	0.00	5
ALC.DB.A	ALC.DB.A	101.50	101.30	101.30	50,000	0.20	0.20	6
ALEF	ALEF	1.800	1.670	1.780	1,904,830	0.130	7.88	4
ALS	ALTIUS MINERALS CORP	13.62	13.11	13.14	33,589	0.42	3.10	4
ALYA	ALYA	4.400	4.220	4.290	7,763	0.010	0.23	4
AMM	Almaden Minerals Ltd	0.7500	0.7200	0.7400	17,500	0.0200	2.63	4
ANX	ANACONDA MINING INC	0.3500	0.3500	0.3500	152,000	0.0000	0.00	7
AP.UN	Allied Properties Real Estate	48.04	47.24	47.88	130,426	0.62	1.31	6
APHA	APHA	10.80	10.08	10.25	5,893,510	0.22	2.10	4
APR.UN	Automotive Properties Re	10.73	10.63	10.73	57,259	0.08	0.75	5
APS	Aptose Biosciences Inc	2.490	2.450	2.450	3,418	0.030	1.21	7
APY	ANGLO PACIFIC GROUP PLC	3.510	3.390	3.500	3,777	0.100	2.94	4
AQA	AQUILA RES INC	0.1900	0.1800	0.1900	39,100	0.0000	0.00	5
AQN	- YAHOO! FINANCE	15.41	15.28	15.33	751,755	0.01	0.07	5
AQN.PR.A	Algonquin Power And Utilities Pref A	20.44	20.21	20.21	9,058	0.12	0.59	6
AQN.PR.D	Algonquin Power And Util	21.36	21.36	21.36	100	0.10	0.47	5
AQY.A	AQY.A	10.08	10.07	10.07	167,600	0.01	0.10	6
AQY.WT	AQY.WT	0.3500	0.2800	0.3300	12,700	0.0600	22.22	6
AR	ARGONAUT GOLD LTD	1.730	1.630	1.630	144,672	0.020	1.21	6
ARE	Aecon Group Inc	17.17	16.86	17.05	284,892	0.03	0.18	6
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	103.00	101.99	102.00	96,000	0.50	0.49	5
ARG	Amerigo Resources Ltd	0.9700	0.9500	0.9500	68,500	0.0300	3.06	4
ARX	ARC Resources Ltd	9.390	9.120	9.280	862,929	0.060	0.64	4
ASM.WT	ASM.WT	0.0400	0.0400	0.0400	9,000	0.0000	0.00	4
ASND	ASND	0.5000	0.5000	0.5000	5,000	0.0100	2.04	6
ASND.WT	ASND.WT	0.1200	0.1200	0.1200	25,000	0.0000	0.00	7
ASO	Avesoro Resources Inc	2.000	2.000	2.000	1,960	0.010	0.50	5
ASP	Acerus Pharmaceuticals C	0.1600	0.1500	0.1600	89,900	0.0100	6.67	4
ASP.WT	ASP.WT	0.0800	0.0200	0.0800	20,999	0.0200	20.00	4
ASR	Aspen Group Resources Cp	3.610	3.460	3.470	233,497	0.040	1.14	7
ATA	ATS Automation Tooling Sys	21.05	20.51	20.65	333,717	0.18	0.86	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	79.28	79.00	79.28	2,879	0.32	0.41	7
ATD.B	ALIMENTATION COUCHE-TARD INC SV	79.25	78.71	79.09	1,131,527	0.41	0.52	7
ATH	ATHABASCA OIL SANDS CORP	1.070	1.000	1.010	1,101,792	0.050	4.72	5
ATL	ATL	0.0800	0.0800	0.0800	3,000	0.0000	0.00	6
ATP	Atlantic Power Cp	3.160	3.100	3.150	39,439	0.030	0.96	5
ATP.DB.E	ATP.DB.E	103.00	103.00	103.00	25,000	0.00	0.00	5
ATZ	ATZ	18.98	18.47	18.84	256,091	0.16	0.86	6
AUG	Auryn Resources Inc	2.240	2.140	2.170	81,410	0.080	3.56	6
AUMN	Golden Minerals Company	0.3700	0.3700	0.3700	500	0.0000	0.00	5
AUP	Aurinia Pharmaceuticals	8.530	8.330	8.450	54,833	0.020	0.24	8
AVL	AVALON VENTURES LTD[THE CO]	0.0500	0.0500	0.0500	293,000	0.0100	16.67	6
AVP	Avcorp Industries Inc	0.0600	0.0600	0.0600	115,500	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	39.77	39.31	39.72	30,460	0.32	0.81	4
AX.PR.A	Artis REIT Pref Series A	21.60	21.40	21.40	3,027	0.10	0.47	6
AX.PR.E	Artis REIT Pref Ser E	20.35	20.19	20.30	3,000	0.05	0.25	5
AX.PR.G	Artis REIT Pref Series G	21.60	21.57	21.60	900	0.10	0.46	4
AX.PR.I	AX.PR.I	24.64	24.50	24.50	4,595	0.09	0.37	5
AX.UN	ARTIS REIT	10.65	10.55	10.64	344,043	0.08	0.76	7
AXR	Alexco Resource Corporation	1.330	1.280	1.310	92,275	0.010	0.76	6
AYM	Atalaya Mining Plc	3.750	3.750	3.750	200	0.050	1.35	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.03	15.02	15.02	2,000	0.05	0.33	4
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.45	18.45	18.45	100	0.05	0.27	6
AZP.PR.C	Atlantic Power Pref Equi	18.45	18.45	18.45	100	0.04	0.22	6
AZZ	Azcar Technologies Inc	0.2400	0.2300	0.2400	112,327	0.0000	0.00	4