Friday, 22 May 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13005000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.8207.5607.700199,8710.1602.12 6 
ABK.AAllbanc Split Cp49.6149.5249.613200.621.23 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0632.0332.063000.341.05 6 
ABTAbsolute Software Corporation9.4708.7309.380151,8010.0500.54 5 
ABXBarrick Gold Cp15.2614.9415.191,633,4290.050.33 4 
ACAir Canada12.7012.2712.641,574,2910.221.77 6 
ACCAmica Mature Lifestyles Inc7.5107.3507.38038,6850.0801.07 6 
ACDAccord Financial Cp10.7010.6810.688,6870.020.19 6 
ACO.XATCO LTD CL I NV43.6242.5342.63197,9350.761.75 5 
ACO.YAtco Ltd Cl Y43.4642.7042.702,1291.302.95 4 
ACQAUTOCANADA INC44.1742.7543.51131,9780.210.48 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.5910.5710.595,5110.010.09 6 
ADALARIS ROYALTY CORP. [THE CO.]33.1532.1832.3272,8520.832.50 4 
ADC.UNCanadian Advantaged Conv Fd8.1208.0808.1207,2550.0700.87 6 
ADNACADIAN TIMBER CORP19.1719.0219.058,2090.110.57 6 
ADVAddenda Capital Inc0.29000.28000.280056,8720.00000.00 5 
ADW.AANDRES WINES LTD CL A NV16.8816.6016.654,9540.100.60 6 
ADW.BAndres Wines Ltd Cl B21.7021.7021.701001.105.34 5 
AEIArsenal Energy Inc4.1204.0604.12012,2080.0100.24 5 
AEMAgnico-Eagle Mines Ltd40.2539.3439.90461,8820.100.25 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs38.5238.5038.5218,0000.020.05 5 
AET.UNARC Energy Trust Unit0.35000.34000.350013,0500.01002.94 4 
AEU.UNActivenergy Income Fund6.2606.1306.24032,6270.1101.79 5 
AEZAeterna Zentaris Inc0.41000.36000.3800348,0140.03008.57 4 
AFAlarmforce Industries Inc10.4010.4010.401,1470.020.19 5 
AFNAG GROWTH INCOME FD NEW54.7152.1154.3254,0972.725.27 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs110.50110.25110.2551,0000.500.45 5 
AFN.DB.BAg Growth International106.00105.49106.0041,0000.750.71 6 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv7.2707.1207.23087,6010.0400.56 4 
AGIAlamos Gold Inc8.6708.5108.550149,5640.0200.23 5 
AGI.WTAlamos Gold Inc Warrants0.31000.31000.31003,0000.040014.81 5 
AGTAIM Global Technologies Co. Inc.28.7628.4228.7558,4570.020.07 6 
AGUAgrium Inc134.34130.42133.70353,2413.252.49 7 
AI.DB.AAtrium Mortgage Inv Corp101.51101.50101.5054,0000.500.49 5 
AI.DB.BAtrium Mortgage Inv Corp100.25100.00100.2597,0000.250.25 6 
AIFAltus Group Ltd19.9919.2219.7273,8830.231.15 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.3020.3020.301,0000.000.00 6 
AIM.PR.BAimia Inc Pref Series 219.6019.5019.511,9000.010.05 5 
AIM.PR.CAIM.PR.C23.8523.7023.855,8990.050.21 6 
AKT.AAKITA DRILLING LTD CL A NV10.6210.5010.502,3000.050.47 6 
AKT.BAkita Drilling Ltd Cl B11.4011.3711.401,3000.706.54 5 
ALAAltrgas Services Inc40.3339.7540.18397,1970.030.07 5 
ALA.PR.EAltagas Ltd Pref Series E25.0224.9224.921,6520.080.32 5 
ALA.PR.GAltagas Ltd Pref G24.8024.5124.773,2000.030.12 6 
ALA.PR.UAltagas Ltd Pref Series C23.8023.6923.704,3270.200.84 6 
ALBAllbanc Split Corp II Class A18.8018.8018.801,2000.130.70 6 
ALCAlgoma Central Cp17.0016.9717.009000.020.12 6 
ALSALTIUS MINERALS CORP14.6014.4814.50223,0620.050.35 7 
AMAutomodular Cp2.3502.3402.35019,7750.0100.43 6 
AMFAmorfix Life Sciences Ltd0.04000.04000.040020,0000.010033.33 4 
AMMAlmaden Minerals Ltd1.1101.0801.0904,5000.0201.80 7 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.04000.040045,5000.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5803.5503.5807000.0802.29 5 
AP.UNAllied Properties Real Estate37.7637.3837.45120,6040.010.03 4 
APSAptose Biosciences Inc7.8007.5007.75014,1050.2503.33 7 
APYANGLO PACIFIC GROUP PLC1.9001.9001.9002200.1005.00 4 
AQAAQUILA RES INC0.15000.15000.15008,0000.00000.00 5 
AQN- YAHOO! FINANCE9.8709.7909.830569,4640.0400.41 5 
AQN.PR.AAlgonquin Power And Utilities Pref A21.9521.7221.951,0030.050.23 6 
AQN.PR.DAlgonquin Power And Util24.7424.7424.742000.170.68 6 
ARARGONAUT GOLD LTD2.0101.9301.950694,9330.0803.94 5 
AREAecon Group Inc14.0113.7613.97262,8870.161.16 6 
ARE.DB.AAecon Group 6.25% Db101.85101.74101.8549,0000.000.00 6 
ARE.DB.BARE.DB.B106.20105.90106.0071,0000.050.05 6 
ARFArmtec Infrastructure0.02000.02000.020078,8000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110043,0000.00000.00 4 
ARGAmerigo Resources Ltd0.44000.43000.430025,4900.00000.00 6 
ARLAfrico Resources Ltd0.39000.39000.39005260.02005.41 6 
ARXARC Resources Ltd23.3822.9223.26868,4000.411.79 4 
ASRAspen Group Resources Cp2.8702.7802.780365,2800.0602.11 5 
ATAATS Automation Tooling Sys15.0214.3314.50549,5331.108.21 7 
ATD.AALIMENTATION COUCHE-TARD INC MV48.5748.1648.169770.450.94 5 
ATD.BALIMENTATION COUCHE-TARD INC SV47.6546.8547.47396,2860.491.04 5 
ATHATHABASCA OIL SANDS CORP2.1402.1002.120925,6330.0301.44 5 
ATLATL0.14000.14000.14002,0000.01006.67 4 
ATNATNA Resources Ltd0.10000.10000.1000196,4000.00000.00 6 
ATPAtlantic Power Cp3.9503.9203.94055,8400.0200.51 6 
ATP.DB.AATLANTIC PWR 6.25 DB94.0194.0094.0024,0000.250.27 5 
ATP.DB.BAtlantic Pwr 6.25 Db94.0094.0094.0020,9991.001.08 6 
AUMGOLDEN MINERALS CO0.50000.50000.50002,7000.03005.66 5 
AUPAurinia Pharmaceuticals4.4104.1804.41018,4290.0400.92 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5409.5409.5405000.0800.85 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.0311.0311.032000.121.08 5 
AVKAvnel Gold Mining0.25000.25000.25008,5000.01003.85 5 
AVLAVALON VENTURES LTD[THE CO]0.33000.31000.3200648,0280.01003.23 5 
AVPAvcorp Industries Inc0.08000.08000.08004,5000.010014.29 4 
AW.UNA&W Royalties Income Fund29.3529.2529.288,7660.080.27 6 
AX.DB.FARTIS REIT F DEB103.98103.98103.9828,0000.480.46 4 
AX.PR.AArtis REIT Pref Series A21.0020.9021.002,1930.090.43 6 
AX.PR.EArtis REIT Pref Ser E18.3818.2818.333,8520.040.22 4 
AX.PR.GArtis REIT Pref Series G18.6018.2518.601,4000.030.16 6 
AX.PR.UArtis REIT Pref Series C USD21.0021.0021.001,0500.251.20 7 
AX.UNARTIS REIT14.4114.3314.34122,7280.010.07 5 
AXLAnderson Energy Ltd0.06000.06000.060028,1520.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%60.5060.4960.5026,0000.500.83 4 
AXRAlexco Resource Corporation0.63000.60000.600036,9950.01001.64 7 
AXXAxia Netmedia Cp3.2503.1103.12055,5000.1504.59 7 
AYA.DB.AAYA.DB.A100.60100.59100.60337,0000.010.01 6 
AYA.WTAmaya Gaming Group Inc Wts25.2425.0025.242,4000.843.44 5 
AYA.WT.AAYA.WT.A26.2626.2626.261430.742.74 6 
AZP.PR.AAtlantic Power Pref Equity Ser 113.6913.6013.653,3000.000.00 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.5614.5614.561,9000.161.11 6 
AZP.PR.CAtlantic Power Pref Equi13.1113.1113.111000.846.02 7 
AZZAzcar Technologies Inc0.33000.33000.330026,0000.00000.00 5