Monday, 02 March 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150057,0770.01007.14 4 
AAVADVANTAGE ENERGY INCOME FD6.6806.4906.490434,8450.1502.26 7 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp48.3848.3048.305000.440.90 5 
ABK.PR.CAllbanc Split Cp Pfd A32.1032.1032.101650.000.00 5 
ABTAbsolute Software Corporation10.339.9910.23263,7510.141.39 6 
ABXBarrick Gold Cp16.5416.0116.264,168,1910.291.82 6 
ACAir Canada12.4912.1212.341,409,5860.171.36 5 
ACCAmica Mature Lifestyles Inc7.4507.3007.40012,0020.0200.27 5 
ACDAccord Financial Cp10.6510.6510.652000.090.84 6 
ACO.XATCO LTD CL I NV48.4647.5348.23107,2430.731.54 5 
ACO.YAtco Ltd Cl Y48.0048.0048.001000.350.73 5 
ACQAUTOCANADA INC47.9947.1947.62170,4610.210.44 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.5510.4310.5431,4000.131.25 7 
ADALARIS ROYALTY CORP. [THE CO.]32.7532.2732.3669,5860.250.77 5 
ADC.UNCanadian Advantaged Conv Fd8.0508.0408.0406000.0300.37 6 
ADNACADIAN TIMBER CORP17.3017.1917.2814,3220.030.17 6 
ADVAddenda Capital Inc0.30000.29000.300028,7270.01003.45 4 
ADW.AANDRES WINES LTD CL A NV15.8115.5015.814,0090.312.00 5 
ADW.BAndres Wines Ltd Cl B20.1020.1020.102170.401.95 5 
AEIArsenal Energy Inc4.1003.5703.8906,1610.2807.76 4 
AEMAgnico-Eagle Mines Ltd41.1439.9040.17954,3650.080.20 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0130.0030.0061,0000.000.00 4 
AET.UNARC Energy Trust Unit0.63000.59000.6000148,9150.02003.23 5 
AEU.UNActivenergy Income Fund6.3606.2806.31028,1800.0400.63 5 
AEZAeterna Zentaris Inc0.83000.78000.790040,7820.01001.28 6 
AFAlarmforce Industries Inc10.4810.3610.365840.191.80 6 
AFNAG GROWTH INCOME FD NEW55.0553.5754.1346,5490.220.41 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs112.05112.00112.0052,0000.500.44 6 
AFN.DB.BAg Growth International105.83105.81105.8135,0000.310.29 6 
AFN.RAg Growth International54.6854.6854.682000.841.56 6 
AGF.BAgf Management Ltd Cl B Nv8.3107.7708.310674,9270.3904.92 5 
AGIAlamos Gold Inc7.7607.5607.560435,7300.2002.58 6 
AGI.WTAlamos Gold Inc Warrants0.34000.31000.340031,3100.00000.00 5 
AGTAIM Global Technologies Co. Inc.28.7828.2028.6448,6480.010.03 6 
AGUAgrium Inc144.88143.00144.38557,9671.220.85 8 
AI.DB.AAtrium Mortgage Inv Corp102.26102.26102.2623,0000.240.23 7 
AI.DB.BAtrium Mortgage Inv Corp100.0099.5099.5050,0000.500.50 5 
AIFAltus Group Ltd22.1021.7322.00130,8660.060.27 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.5521.8021.80157,4590.612.72 5 
AIM.PR.CAIM.PR.C25.9025.1525.458,6500.381.47 5 
AKT.AAKITA DRILLING LTD CL A NV10.8010.6110.708,5250.090.85 5 
AKT.BAkita Drilling Ltd Cl B10.8410.8410.841000.161.45 4 
ALAAltrgas Services Inc45.1643.9244.99437,5640.811.83 4 
ALA.PR.EAltagas Ltd Pref Series E25.8525.7525.856,4520.040.15 4 
ALA.PR.GAltagas Ltd Pref G25.4525.3425.452,3000.130.51 4 
ALA.PR.UAltagas Ltd Pref Series C24.8124.7124.713,4000.010.04 5 
ALBAllbanc Split Corp II Class A18.7518.5518.755,2560.201.08 4 
ALCAlgoma Central Cp17.1516.9517.003,4290.040.24 7 
ALSALTIUS MINERALS CORP12.5912.2512.449,7060.191.55 4 
AMAutomodular Cp2.2102.2002.20012,0200.0100.45 6 
AMFAmorfix Life Sciences Ltd0.09000.09000.09005,5000.00000.00 5 
AMMAlmaden Minerals Ltd1.3901.3301.34024,0840.0100.74 5 
ANSAinsworth Lumber Co Ltd3.3703.2403.370207,1000.0000.00 4 
ANVALLIED NEVADA GOLD CORP1.2701.2001.220104,2310.0604.69 6 
ANXANACONDA MINING INC0.05000.05000.0500103,0000.010025.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5903.5703.5903,1290.0200.56 5 
AP.UNAllied Properties Real Estate40.5939.6940.59595,7040.591.48 7 
APSAptose Biosciences Inc6.2005.9806.20023,6590.2003.33 6 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00002202.480071.26 5 
AQAAQUILA RES INC0.15000.14000.1500152,8000.01007.14 6 
AQN- YAHOO! FINANCE10.3110.2010.23439,5250.040.39 4 
AQN.PR.AAlgonquin Power And Utilities Pref A22.1021.8222.107890.251.14 4 
AQN.PR.DAlgonquin Power And Util25.1025.0025.006,0950.020.08 5 
ARARGONAUT GOLD LTD2.1502.0402.080739,0390.0502.46 5 
AREAecon Group Inc11.8511.5611.75471,7890.060.51 7 
ARE.DB.AAecon Group 6.25% Db101.00100.75101.00214,0000.240.24 5 
ARE.DB.BARE.DB.B104.40104.00104.40125,0000.200.19 6 
ARFArmtec Infrastructure0.17000.12000.1300895,4910.050027.78 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F3.5001.0502.000716,9992.50055.56 5 
ARGAmerigo Resources Ltd0.32000.31000.320030,0000.01003.23 6 
ARLAfrico Resources Ltd0.36000.35000.350030,0000.00000.00 6 
ARXARC Resources Ltd24.4923.9724.151,347,0190.251.05 5 
ASRAspen Group Resources Cp2.7702.7002.710394,3590.0100.37 4 
ATAATS Automation Tooling Sys14.5414.3014.35130,3360.090.62 6 
ATD.AALIMENTATION COUCHE-TARD INC MV49.9549.2549.7010,9620.370.75 6 
ATD.BALIMENTATION COUCHE-TARD INC SV49.3947.8648.241,480,1400.330.68 7 
ATHATHABASCA OIL SANDS CORP2.1102.0302.0601,153,2240.0100.48 4 
ATLATL0.22000.22000.22005000.00000.00 6 
ATNATNA Resources Ltd0.11000.10000.1000133,6960.00000.00 5 
ATPAtlantic Power Cp3.6303.3503.610588,5700.2908.73 6 
ATP.DB.AATLANTIC PWR 6.25 DB92.2991.5091.5031,0000.500.54 5 
ATP.DB.BAtlantic Pwr 6.25 Db88.0087.9888.0041,9990.010.01 5 
AUMGOLDEN MINERALS CO0.67000.64000.65005,3350.02003.17 4 
AUPAurinia Pharmaceuticals5.9004.9905.850118,9420.85017.00 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5609.5209.52014,6590.0400.42 7 
AV.UNBROMPTON ADVGE VIP INCME FD11.0110.9211.015,0580.070.64 5 
AVKAvnel Gold Mining0.30000.28000.290017,0000.01003.57 6 
AVLAVALON VENTURES LTD[THE CO]0.36000.34000.3600553,3500.01002.86 6 
AVPAvcorp Industries Inc0.08000.07000.0800165,0000.010014.29 5 
AW.UNA&W Royalties Income Fund29.8829.3629.8710,5160.240.81 6 
AX.DB.FARTIS REIT F DEB105.91105.91105.9120,9990.410.39 4 
AX.PR.AArtis REIT Pref Series A23.7523.5123.694,3500.190.81 5 
AX.PR.EArtis REIT Pref Ser E19.3918.9619.002,5150.381.96 4 
AX.PR.GArtis REIT Pref Series G19.3319.2019.201,4000.000.00 4 
AX.PR.UArtis REIT Pref Series C USD22.0122.0022.001,5000.010.05 4 
AX.UNARTIS REIT15.3915.1115.36312,4320.100.66 5 
AXLAnderson Energy Ltd0.11000.10000.100062,5000.00000.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%65.5164.2765.50279,0000.500.77 5 
AXRAlexco Resource Corporation0.56000.52000.540010,7790.01001.82 4 
AXXAxia Netmedia Cp3.3603.3503.3604,2950.0100.30 6 
AYA.DB.AAYA.DB.A102.82102.82102.8225,0000.630.61 4 
AYA.WTAmaya Gaming Group Inc Wts32.0032.0032.008002.327.82 4 
AYA.WT.AAYA.WT.A29.2428.9529.242002.147.90 4 
AZP.PR.AAtlantic Power Pref Equity Ser 112.7012.7012.704000.423.42 5 
AZP.PR.BAtlantic Power Pref Equity Ser 213.8313.7513.823,3000.171.25 5 
AZP.PR.CAtlantic Power Pref Equi13.0012.2513.002,2501.2510.64 5 
AZZAzcar Technologies Inc0.38000.38000.38002,3290.01002.56 6