Thursday, 23 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.120035,5000.020014.29 6 
AAVADVANTAGE ENERGY INCOME FD5.2904.8004.820532,3100.3606.95 4 
AAV.DB.HADVANTAGE OIL 5% DB100.70100.40100.7073,0000.200.20 4 
ABK.AAllbanc Split Cp52.6851.6752.641,9301.452.83 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0032.001,2100.431.33 7 
ABTAbsolute Software Corporation6.9006.7906.82030,1440.0300.44 6 
ABXBarrick Gold Cp15.3415.0615.072,625,3900.221.44 4 
AC.AAir Canada Cl A Nv8.2507.9407.960145,9230.2302.81 5 
AC.BAIR CANADA8.2207.9307.9701,852,0680.2102.57 5 
ACCAmica Mature Lifestyles Inc6.9406.8906.89017,8160.0600.86 5 
ACDAccord Financial Cp9.2508.8609.2505,8000.4505.11 6 
ACO.XATCO LTD CL I NV47.6047.0547.13182,0050.220.46 6 
ACO.YAtco Ltd Cl Y47.5047.2547.255601.002.16 6 
ACQAUTOCANADA INC58.8555.2655.54137,6172.464.24 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.8508.8208.8501,8000.1101.26 5 
ADALARIS ROYALTY CORP. [THE CO.]31.1930.1930.24422,9790.611.98 7 
ADC.UNCanadian Advantaged Conv Fd8.4508.4008.4007320.0000.00 5 
ADNACADIAN TIMBER CORP13.6013.4013.409,2730.201.47 6 
ADVAddenda Capital Inc0.63000.59000.620053,8780.04006.06 5 
ADW.AANDRES WINES LTD CL A NV14.6914.5214.552,0100.050.34 5 
ADW.BAndres Wines Ltd Cl B21.0021.0021.001070.251.18 7 
AEIArsenal Energy Inc8.3407.9608.13013,9640.2703.44 5 
AEMAgnico-Eagle Mines Ltd33.7532.3732.37700,8791.604.71 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs70.0070.0070.0050,0001.001.41 4 
AET.UNARC Energy Trust Unit1.9001.7901.790117,7900.0703.76 4 
AEU.UNActivenergy Income Fund8.1808.0508.0506,2000.1001.23 5 
AEZAeterna Zentaris Inc1.3501.3301.3304,3970.0000.00 5 
AFAlarmforce Industries Inc11.3011.0311.301,8790.191.71 4 
AFNAG GROWTH INCOME FD NEW46.0144.7945.0229,2660.952.07 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.65105.50105.50106,0000.150.14 5 
AGF.BAgf Management Ltd Cl B Nv10.3710.0110.02229,2030.272.62 5 
AGIAlamos Gold Inc9.4209.0909.100338,8800.3503.70 5 
AGI.WTAlamos Gold Inc Warrants0.52000.47000.470013,0000.090016.07 5 
AGTAIM Global Technologies Co. Inc.27.7026.7527.41520,9502.056.96 7 
AGUAgrium Inc96.7595.4395.75594,9680.270.28 5 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp105.00105.00105.006,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp99.2199.2199.2140,0000.210.21 6 
AIFAltus Group Ltd22.2821.0222.20759,4520.050.22 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.0024.9925.001,3680.140.56 4 
AIM.PR.CAIM.PR.C25.9025.7925.903,8000.150.58 4 
AKT.AAKITA DRILLING LTD CL A NV14.0013.9014.007,0000.010.07 5 
AKT.BAkita Drilling Ltd Cl B13.8713.8713.872250.090.64 4 
ALAAltrgas Services Inc48.2346.2146.40644,9220.340.73 5 
ALA.PR.EAltagas Ltd Pref Series E26.1826.1726.173,6400.070.27 5 
ALA.PR.GAltagas Ltd Pref G25.7625.6925.7541,2000.040.16 7 
ALA.PR.UAltagas Ltd Pref Series C25.7525.3025.3514,7070.250.98 6 
ALBAllbanc Split Corp II Class A19.4019.4019.401000.231.17 4 
ALCAlgoma Central Cp16.1516.1516.151,0750.130.81 6 
ALSALTIUS MINERALS CORP12.0011.6911.6985,8720.211.76 6 
AMAutomodular Cp2.1702.1502.1704,4000.0301.40 5 
AMFAmorfix Life Sciences Ltd0.22000.18000.200067,9000.00000.00 5 
AMMAlmaden Minerals Ltd1.4701.3401.39062,3500.1006.71 7 
ANSAinsworth Lumber Co Ltd2.8002.6402.640118,4930.1304.69 6 
ANVALLIED NEVADA GOLD CORP2.7302.6302.63098,6170.1003.66 4 
ANXANACONDA MINING INC0.05000.05000.050022,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.5104.5104.5101000.0000.00 5 
AP.UNAllied Properties Real Estate35.8035.3535.4672,7790.230.64 6 
APSAptose Biosciences Inc7.5507.0507.45063,6280.4306.13 7 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.12000.11000.110039,2000.00000.00 5 
AQN- YAHOO! FINANCE9.0108.8608.900451,5330.0600.67 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.6623.5123.627,0910.100.43 5 
AQN.PR.DAlgonquin Power And Util25.3625.1525.361,9000.210.83 4 
ARARGONAUT GOLD LTD3.5403.3603.370760,3530.1805.07 5 
AREAecon Group Inc14.9914.4714.51213,8930.080.55 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db103.10102.97103.1086,0000.050.05 4 
ARE.DB.BARE.DB.B105.75105.75105.7572,0000.000.00 5 
ARFArmtec Infrastructure0.42000.38000.380016,6000.04009.52 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F26.0024.0026.00132,0000.501.96 4 
ARGAmerigo Resources Ltd0.37000.35000.370062,6000.01002.63 5 
ARLAfrico Resources Ltd0.40000.40000.40001,0300.03008.11 4 
ARXARC Resources Ltd28.8927.6827.751,043,1230.953.31 6 
ASRAspen Group Resources Cp2.1002.0502.060554,8030.0200.96 5 
ATAATS Automation Tooling Sys13.0412.6512.6764,6980.372.84 6 
ATD.AALIMENTATION COUCHE-TARD INC MV37.5036.4936.504,0881.122.98 6 
ATD.BALIMENTATION COUCHE-TARD INC SV36.7735.7435.841,192,0930.912.48 6 
ATHATHABASCA OIL SANDS CORP4.6704.3504.3803,998,4960.2304.99 5 
ATLATL0.26000.26000.260017,5000.00000.00 4 
ATNATNA Resources Ltd0.10000.09000.090098,7000.010010.00 6 
ATPAtlantic Power Cp2.6002.5002.510179,5560.0602.33 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9799.9799.977,0000.040.04 4 
ATP.DB.AATLANTIC PWR 6.25 DB87.0086.8787.0020,0000.700.81 5 
ATP.DB.BAtlantic Pwr 6.25 Db82.3082.0082.00115,0000.000.00 5 
AUMGOLDEN MINERALS CO0.71000.71000.71005,3500.04005.33 5 
AUPAurinia Pharmaceuticals3.7003.3103.7007030.0000.00 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6509.5609.5604,1000.1401.44 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9410.9110.9223,5030.010.09 5 
AVKAvnel Gold Mining0.16000.15000.160017,0000.01006.67 5 
AVLAVALON VENTURES LTD[THE CO]0.29000.28000.280035,1570.00000.00 4 
AVPAvcorp Industries Inc0.07000.06000.0700103,2330.00000.00 4 
AW.UNA&W Royalties Income Fund25.7025.4125.468,2540.070.28 6 
AX.DB.FARTIS REIT F DEB107.00106.63106.6377,0000.370.35 5 
AX.PR.AArtis REIT Pref Series A24.8924.7724.895,6000.210.85 6 
AX.PR.EArtis REIT Pref Ser E20.9620.7920.803,3000.050.24 5 
AX.PR.GArtis REIT Pref Series G21.5621.5621.562000.241.13 5 
AX.PR.UArtis REIT Pref Series C USD23.4823.1523.301,8250.200.85 4 
AX.UNARTIS REIT15.7615.6315.66165,4570.060.38 6 
AXLAnderson Energy Ltd0.26000.23000.2400153,8500.02007.69 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%86.0086.0086.004,0000.000.00 4 
AXRAlexco Resource Corporation0.58000.56000.580090,9000.04006.45 4 
AXXAxia Netmedia Cp2.5802.5102.53067,6140.0501.94 5 
AYA.DB.AAYA.DB.A101.90101.90101.9031,0000.000.00 4 
AYA.WTAmaya Gaming Group Inc Wts28.5028.5028.502,0000.481.66 5 
AYA.WT.AAYA.WT.A27.0025.2525.252001.857.91 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.7313.7013.702,2000.050.37 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.0113.8514.014,7200.211.52 5