Thursday, 19 January 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.15006,9500.00000.00 7 
AAVADVANTAGE ENERGY INCOME FD8.6208.4808.520396,9080.0000.00 4 
ABK.AAllbanc Split Cp70.4970.4970.491001.492.16 8 
ABK.PR.CAllbanc Split Cp Pfd A32.3832.2932.298500.391.19 6 
ABTAbsolute Software Corporation6.9406.7506.830121,9890.0000.00 6 
ABXBarrick Gold Cp23.1022.4422.524,484,7730.020.09 6 
ACAir Canada13.9113.5513.561,072,5790.251.81 5 
ACDAccord Financial Cp9.0509.0009.0502,6620.0500.56 7 
ACO.XATCO LTD CL I NV45.5745.0045.3869,6660.350.78 6 
ACO.YAtco Ltd Cl Y45.3545.3345.333150.310.69 6 
ACQAUTOCANADA INC26.2325.5925.8775,8090.120.47 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.8010.7710.771,2620.040.37 5 
ADALARIS ROYALTY CORP. [THE CO.]22.4022.2122.3489,6950.080.36 4 
ADC.UNCanadian Advantaged Conv Fd6.9006.9006.9004,0000.0000.00 5 
ADNACADIAN TIMBER CORP17.4917.3217.397,4080.140.81 4 
ADVAddenda Capital Inc0.50000.46000.4800370,3900.01002.04 8 
ADW.AANDRES WINES LTD CL A NV11.7411.3611.4122,0790.050.44 5 
ADW.BAndres Wines Ltd Cl B11.7711.7711.771000.373.25 5 
AEFAurora Oil&Gas Ord J9.9009.7009.70025,6880.2002.02 5 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.2201.2001.20018,8000.0504.00 6 
AEMAgnico-Eagle Mines Ltd62.8360.7060.71854,1150.460.75 7 
AEU.UNActivenergy Income Fund4.9704.9304.9405,6870.0100.20 5 
AEZAeterna Zentaris Inc3.9903.3303.830118,1900.41011.99 3 
AFAlarmforce Industries Inc10.2910.0610.251,0000.070.68 6 
AFNAG GROWTH INCOME FD NEW55.6954.4554.8656,4550.260.48 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.00108.80109.0068,0000.020.02 7 
AFN.DB.BAg Growth International105.00105.00105.0010,0001.051.01 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.01109.01109.0110,0000.010.01 7 
AGF.BAgf Management Ltd Cl B Nv6.1906.0406.180336,5070.0701.15 5 
AGIAlamos Gold Inc11.2010.9611.11662,8270.191.74 7 
AGI.WTAlamos Gold Inc Warrants0.46000.42000.42005,3110.110020.75 7 
AGI.WT.AAlamos Gold Inc Warrants A3.8203.7003.82020,3370.2707.61 7 
AGTAIM Global Technologies Co. Inc.36.7535.9136.1848,2330.441.20 6 
AGUAgrium Inc138.39135.77136.42229,2260.920.67 6 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp102.50102.01102.5037,0000.490.48 5 
AI.DB.BAtrium Mortgage Inv Corp101.00101.00101.0025,0001.001.00 4 
AIFAltus Group Ltd30.5129.8929.9067,6840.401.32 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.4114.1914.205,7250.100.71 7 
AIM.PR.BAimia Inc Pref Series 213.0012.7512.775,8000.272.16 7 
AIM.PR.CAIM.PR.C17.2216.9217.088,2000.181.07 7 
AKT.AAKITA DRILLING LTD CL A NV8.7508.7508.7501000.0100.11 6 
AKT.BAkita Drilling Ltd Cl B9.4009.4009.4001000.3503.87 5 
ALAAltrgas Services Inc32.4832.1832.44724,7640.160.50 4 
ALA.PR.BAltagas Ltd Pref Series B17.9017.8817.882,1000.050.28 7 
ALA.PR.EAltagas Ltd Pref Series E24.9324.5624.757,6260.230.94 7 
ALA.PR.GAltagas Ltd Pref G23.4323.3023.427,3180.150.64 6 
ALA.PR.IAltagas Ltd Pref Series I25.8025.7325.751,1980.050.19 5 
ALA.PR.UAltagas Ltd Pref Series C23.9723.7623.837,0590.030.13 6 
ALBAllbanc Split Corp II Class A24.7624.5024.752,5700.251.00 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9925.9925.991000.140.54 4 
ALCAlgoma Central Cp13.3513.1013.355,2740.100.75 7 
ALSALTIUS MINERALS CORP12.2011.8712.0349,3340.030.25 5 
AMIAurico Metals Inc1.2401.1601.160123,6520.0806.45 7 
AMMAlmaden Minerals Ltd1.4401.3101.330107,2540.0906.34 6 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.08000.07000.0700146,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0603.0603.0608000.0100.33 6 
AP.UNAllied Properties Real Estate35.3434.8835.16204,9030.260.74 5 
APR.UNAutomotive Properties Re11.2811.1511.2259,7010.070.63 7 
APSAptose Biosciences Inc1.5501.4701.47091,3940.0603.92 4 
APYANGLO PACIFIC GROUP PLC1.1101.1101.1101,6460.0100.91 6 
AQAAQUILA RES INC0.29000.26000.260040,7000.02007.14 7 
AQN- YAHOO! FINANCE11.3411.2011.314,272,6590.100.89 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.3039.0040.0033,944,0001.092.80 4 
AQN.PR.AAlgonquin Power And Utilities Pref A20.9920.8720.914,5000.090.43 7 
AQN.PR.DAlgonquin Power And Util24.2023.9024.201,3790.331.38 7 
AQX.AAlignvest Acquisition Co10.1010.1010.102,391,9250.000.00 6 
AQX.WTAlignvest Acquisition Co1.3001.3001.3005,0000.0503.70 7 
ARARGONAUT GOLD LTD2.8902.7802.830887,3040.0401.43 6 
AREAecon Group Inc15.4415.0615.38267,9910.281.85 6 
ARE.DB.BARE.DB.B104.36103.75104.35115,0000.650.63 5 
ARGAmerigo Resources Ltd0.39000.38000.3900163,3490.01002.63 6 
ARXARC Resources Ltd21.8621.3421.40559,0160.150.70 4 
ARZAurizon Mines Ltd5.5405.4405.48012,1080.1001.79 4 
ASOAvesoro Resources Inc0.03000.03000.030060,0000.00000.00 6 
ASPAcerus Pharmaceuticals C0.15000.15000.1500133,1000.01007.14 7 
ASRAspen Group Resources Cp2.5102.4702.4901,005,5580.0803.32 6 
ATAATS Automation Tooling Sys12.9212.6912.8073,1190.060.47 6 
ATD.AALIMENTATION COUCHE-TARD INC MV65.2064.1165.206,4000.510.79 6 
ATD.BALIMENTATION COUCHE-TARD INC SV62.0161.0361.93830,5290.631.03 5 
ATHATHABASCA OIL SANDS CORP1.8501.7201.7901,558,7190.0301.65 4 
ATLATL0.08000.08000.08002,0000.010014.29 5 
ATPAtlantic Power Cp3.2703.2003.21098,0140.0501.53 4 
ATZATZ17.0916.9517.02161,8030.020.12 4 
AUGAuryn Resources Inc3.3803.3003.380189,7340.0702.11 6 
AUMGOLDEN MINERALS CO0.94000.90000.920044,8000.01001.10 6 
AUPAurinia Pharmaceuticals3.1803.0303.04070,9350.0902.88 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.4610.4610.462,1390.000.00 5 
AVKAvnel Gold Mining0.30000.29000.3000672,2820.01003.45 7 
AVLAVALON VENTURES LTD[THE CO]0.23000.20000.22001,708,2570.00000.00 8 
AVPAvcorp Industries Inc0.08000.08000.08005,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.6038.3638.4510,4810.160.42 6 
AX.PR.AArtis REIT Pref Series A20.5020.4020.508,0160.000.00 7 
AX.PR.EArtis REIT Pref Ser E18.1618.0018.154,2000.100.55 6 
AX.PR.GArtis REIT Pref Series G18.6518.4618.656000.000.00 7 
AX.PR.UArtis REIT Pref Series C USD23.0022.7423.007,3500.200.88 5 
AX.UNARTIS REIT12.7812.6012.61414,5900.110.86 6 
AXRAlexco Resource Corporation2.4802.4002.43062,0340.0602.53 7 
AYMAtalaya Mining Plc2.6302.6202.6301,0000.1807.35 7 
AZARMISTICE RESOURCES CORP2.7802.7102.750660,5310.0100.36 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.6214.4014.402,0000.191.30 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.9116.6116.619,7000.120.72 6 
AZP.PR.CAtlantic Power Pref Equi15.2015.0015.205,6000.181.20 6 
AZZAzcar Technologies Inc0.47000.47000.470012,5560.03006.82 7