Sunday, 25 October 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.04001,7920.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.3902.2602.280344,7390.0903.80 3 
ABTAbsolute Software Corporation16.8215.8016.00301,2040.925.44 8 
ABXBarrick Gold Cp35.4235.0035.212,639,1730.120.34 5 
ACAir Canada17.3116.6116.996,042,7970.221.31 5 
ACBACB6.4006.0606.1302,073,9410.2303.62 8 
ACB.WTACB.WT0.07500.06000.07003700.010012.50 8 
ACDAccord Financial Cp5.2505.2505.2502000.1001.94 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs90.0090.0090.006,0005.005.26 5 
ACO.XATCO LTD CL I NV40.3039.7939.93123,6790.020.05 5 
ACO.YAtco Ltd Cl Y42.9440.9942.945281.944.73 4 
ACQAUTOCANADA INC23.0921.8822.34128,6310.522.27 6 
ACZMiddlefield American Core Dividend ETF14.2514.2514.251200.030.21 4 
ADALARIS ROYALTY CORP. [THE CO.]12.7412.2212.27153,4970.574.87 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs88.6087.0088.5040,0001.601.84 5 
AD.UNAD.UN13.6013.2013.47267,1810.191.43 4 
ADNACADIAN TIMBER CORP15.8815.8215.871,3630.000.00 5 
ADW.AANDRES WINES LTD CL A NV11.0110.9210.9812,1130.040.37 5 
ADW.BAndres Wines Ltd Cl B11.8011.7011.803,1000.070.60 5 
AEGAegis Brands Inc0.94000.90000.90004,9520.00000.00 4 
AEMAgnico-Eagle Mines Ltd104.72103.63104.10302,1060.480.46 5 
AEZSAEZS0.47500.45000.45005440.00501.10 6 
AFNAG GROWTH INCOME FD NEW28.8527.4728.71125,7330.873.13 7 
AFN.DB.DAFN.DB.D99.0699.0099.0627,0000.000.00 6 
AFN.DB.EAFN.DB.E98.0097.7598.0031,0000.250.26 6 
AFN.DB.FAFN.DB.F92.0091.5291.5215,0000.020.02 5 
AFN.DB.GAFN.DB.G92.0092.0092.0037,0002.002.13 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs86.2586.2586.2512,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv6.0305.9305.95078,6260.0500.83 6 
AGIAlamos Gold Inc11.1610.9411.05561,8580.110.99 5 
AHAleafia Health Inc0.54000.52000.5400233,2300.01001.89 4 
AH.DBAleafia Health Inc 8.50 Pct Debs67.0064.0064.0051,0001.001.54 5 
AH.WTAleafia Health Inc Wts0.07500.07500.07501000.015025.00 4 
AH.WT.AAleafia Health Inc Wts A0.17000.17000.17001000.00000.00 4 
AHC.WTApollo Healthcare Corp Wts0.05500.05500.05501000.010022.22 4 
AI.DB.BAtrium Mortgage Inv Corp101.00101.00101.0010,0000.500.50 5 
AI.DB.CAI.DB.C100.0099.80100.0095,0000.200.20 4 
AI.DB.DAI.DB.D99.0699.0099.0010,0003.002.94 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.00100.00100.0035,0000.000.00 5 
AIFAltus Group Ltd55.9755.3055.6669,2150.370.66 4 
AIIAII0.70000.68000.68007,4400.02002.86 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 113.8113.7513.752,0000.000.00 6 
AIM.PR.CAIM.PR.C17.6517.2217.503,1000.100.57 7 
AKT.AAKITA DRILLING LTD CL A NV0.30000.30000.30001040.01003.45 8 
AKT.BAkita Drilling Ltd Cl B1.00001.00001.00001000.200016.67 6 
AKUAKU4.9504.7604.85026,0600.0801.68 4 
AKU.UAKU.U2.9002.6002.90020,0600.0903.01 6 
ALAAltrgas Services Inc17.5717.1717.22446,6420.261.49 6 
ALA.PR.BAltagas Ltd Pref Series B12.3112.1012.311,6000.342.84 8 
ALA.PR.EAltagas Ltd Pref Series E16.4516.4016.4018,1660.090.55 6 
ALA.PR.GAltagas Ltd Pref G15.0514.9915.005,1050.030.20 6 
ALA.PR.IAltagas Ltd Pref Series I23.8023.7523.809,3000.010.04 5 
ALA.PR.KALA.PR.K23.0022.9023.005,1000.010.04 4 
ALA.PR.UAltagas Ltd Pref Series C16.5516.4216.501,6500.271.66 5 
ALBAllbanc Split Corp II Class A20.4320.4320.431,7130.572.71 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.852000.000.00 4 
ALCAlgoma Central Cp10.7910.4710.799,7000.302.86 6 
ALC.DB.AALC.DB.A101.26101.25101.2546,9990.010.01 6 
ALFAALFA13.8813.8813.881000.151.07 4 
ALSALTIUS MINERALS CORP11.1711.0211.1031,4290.040.36 4 
ALYAALYA3.4203.3203.35011,7580.1203.46 4 
AMMAlmaden Minerals Ltd1.2601.1701.21025,5500.0201.63 4 
ANDANDEAN RESOURCES LTD44.9643.4043.4015,9511.884.15 7 
ANXANACONDA MINING INC0.61000.57000.60001,276,0060.03005.26 6 
AP.UNAllied Properties Real Estate33.8533.5333.69174,2440.110.33 6 
APHAAPHA6.1605.9705.9702,362,7760.1602.61 4 
APLIAppili Therapeutics Inc1.4301.3001.40043,6170.0302.19 4 
APR.UNAutomotive Properties Re10.159.9910.1133,2540.050.50 4 
APSAptose Biosciences Inc7.5406.5106.70069,3030.77010.31 7 
APYANGLO PACIFIC GROUP PLC1.9701.8501.9703250.0301.50 4 
AQAAQUILA RES INC0.13000.12500.12502,0700.00503.85 6 
AQN- YAHOO! FINANCE20.7120.4820.661,110,1120.110.54 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.0018.8919.001,7880.000.00 5 
AQN.PR.DAlgonquin Power And Util19.5019.3519.355000.000.00 5 
ARARGONAUT GOLD LTD2.7002.5602.5701,043,2540.1003.75 7 
ARBAccelerate Arbitrage Fund ETF22.4222.4222.423,4000.210.95 5 
AREAecon Group Inc14.3414.1514.2579,7090.030.21 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs101.95101.60101.6077,0000.350.34 5 
ARGAmerigo Resources Ltd0.57000.54000.540025,0000.02003.57 4 
ARXARC Resources Ltd7.1806.9007.0201,429,9020.1001.40 4 
ASNDASND0.09500.09000.09004190.00000.00 6 
ASPAcerus Pharmaceuticals C0.04000.04000.04001000.00000.00 4 
ASRAspen Group Resources Cp8.9308.5808.860625,5640.3504.11 7 
ATAlcatel Canada Inc4.7504.3604.650881,7500.2906.65 4 
ATAATS Automation Tooling Sys17.4517.0617.45337,6900.241.39 7 
ATD.AALIMENTATION COUCHE-TARD INC MV43.4143.0143.225,5980.180.41 7 
ATD.BALIMENTATION COUCHE-TARD INC SV43.3342.7143.051,121,7240.010.02 6 
ATHATHABASCA OIL SANDS CORP0.13000.12500.12503,6650.00503.85 6 
ATPAtlantic Power Cp2.7202.6402.72024,5000.0903.42 6 
ATP.DB.EATP.DB.E102.50102.50102.5024,0000.000.00 5 
ATSXATSX21.5821.5821.581000.080.37 4 
ATZATZ22.0621.4221.84319,9130.120.55 6 
AUGAuryn Resources Inc2.8902.7702.800182,9770.0100.36 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF33.8233.8233.821000.200.59 5 
AUMNGolden Minerals Company0.69000.59000.5900152,4050.01001.67 6 
AUPAurinia Pharmaceuticals20.6219.7920.5473,7400.613.06 7 
AVCNAVCN1.0701.0001.06041,2040.0606.00 4 
AVLAVALON VENTURES LTD[THE CO]0.08000.07500.07507900.00506.25 6 
AVPAvcorp Industries Inc0.06000.06000.06002700.00507.69 7 
AW.UNA&W Royalties Income Fund29.3828.8029.2212,0290.280.95 4 
AX.PR.AArtis REIT Pref Series A17.0116.9616.966000.040.24 5 
AX.PR.EArtis REIT Pref Ser E16.4016.2016.401,8000.150.92 5 
AX.PR.IAX.PR.I22.4522.1522.1510,8040.301.34 5 
AX.UNARTIS REIT8.8808.7208.830151,3970.1201.38 7 
AXUAurora Energy Resources Inc3.5403.3803.500150,9500.0100.29 5 
AYMAtalaya Mining Plc3.6403.2103.2104,0250.1905.59 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.4416.4416.442,2000.181.11 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1518.0618.069030.040.22 6 
AZP.PR.CAtlantic Power Pref Equi16.0016.0016.001,3000.000.00 7 
AZZAzcar Technologies Inc0.19000.18500.18502700.00000.00 4