Monday, 19 August 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.0500806,0000.010016.67 5 
AAVADVANTAGE ENERGY INCOME FD1.6201.5501.600374,7530.0100.63 3 
ABTAbsolute Software Corporation7.9207.7507.82022,8940.0600.77 7 
ABXBarrick Gold Cp24.4923.9724.384,624,3410.110.45 5 
ACAir Canada43.9041.7743.581,254,0591.724.11 4 
ACBACB8.1307.6507.9104,776,4820.2803.67 7 
ACB.WTACB.WT4.4004.1804.26024,6910.2706.77 8 
ACDAccord Financial Cp9.1309.1309.1301000.0500.55 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs104.00104.00104.0018,0001.000.97 5 
ACIAltagas Canada Inc26.6525.9026.4625,5730.562.16 5 
ACO.XATCO LTD CL I NV45.8845.4145.81182,6830.240.53 5 
ACO.YAtco Ltd Cl Y45.7545.7545.751000.501.10 4 
ACQAUTOCANADA INC9.4009.1509.160190,7850.2202.35 6 
ACZMiddlefield American Core Dividend ETF12.2812.2812.281,1000.171.40 4 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.451000.060.48 6 
ADALARIS ROYALTY CORP. [THE CO.]19.7519.5019.6567,3400.241.24 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs97.0096.0096.4380,0000.430.45 5 
ADNACADIAN TIMBER CORP16.8516.6216.857,8830.201.20 5 
ADVZAdvanz Pharma Corp13.4913.2813.282000.090.68 4 
ADVZ.UADVZ.U14.2814.2814.281002.5114.95 4 
ADW.AANDRES WINES LTD CL A NV14.3014.1314.295,5360.010.07 5 
ADW.BAndres Wines Ltd Cl B14.1414.1414.146000.191.33 5 
AEFAurora Oil&Gas Ord J0.58000.58000.58001,0000.02003.33 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,2500.00000.00 6 
AEMAgnico-Eagle Mines Ltd79.0577.6678.40555,8960.440.56 5 
AEZSAEZS2.8802.8202.8303,3000.0301.05 6 
AFNAG GROWTH INCOME FD NEW43.5942.2143.1392,1410.070.16 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.50100.25100.501,720,0000.250.25 8 
AFN.DB.DAFN.DB.D100.50100.50100.5043,0000.350.35 6 
AFN.DB.EAFN.DB.E100.0099.99100.00134,0000.010.01 5 
AFN.DB.FAFN.DB.F101.98101.80101.9873,0001.881.88 5 
AGF.BAgf Management Ltd Cl B Nv4.5904.5104.55047,8910.0100.22 5 
AGIAlamos Gold Inc9.5309.1809.290584,9470.2602.72 5 
AI.DB.BAtrium Mortgage Inv Corp101.20101.01101.0127,0000.160.16 5 
AI.DB.CAI.DB.C101.24101.24101.2420,0000.840.84 5 
AI.DB.DAI.DB.D101.90101.90101.9048,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.00101.99102.008,0001.000.99 5 
AIFAltus Group Ltd38.2837.5038.00135,7050.240.64 4 
AIIAII0.82000.80000.80006,0000.01001.23 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 117.9917.9917.991000.000.00 6 
AIM.PR.BAimia Inc Pref Series 218.1818.1818.181000.392.19 6 
AIM.PR.CAIM.PR.C18.6818.6818.681000.432.36 7 
AKT.AAKITA DRILLING LTD CL A NV1.7701.6201.6806,6630.0100.60 7 
AKT.BAkita Drilling Ltd Cl B2.3302.3302.3303,0000.0000.00 7 
AKUAKU4.4004.4004.4001,0000.1503.53 4 
AKU.UAKU.U3.2503.2003.2506,4000.0501.56 6 
ALAAltrgas Services Inc19.2518.8418.96561,7890.090.48 6 
ALA.PR.BAltagas Ltd Pref Series B13.5113.5113.511,1000.010.07 7 
ALA.PR.EAltagas Ltd Pref Series E18.4017.8617.904,8500.060.33 5 
ALA.PR.GAltagas Ltd Pref G15.4815.3015.345000.211.35 5 
ALA.PR.IAltagas Ltd Pref Series I22.6922.3122.3114,4940.090.40 5 
ALA.PR.KALA.PR.K21.1421.0021.009,2000.010.05 4 
ALA.PR.UAltagas Ltd Pref Series C18.1318.0318.032,4000.000.00 5 
ALBAllbanc Split Corp II Class A24.8924.8924.891001.215.11 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2126.2126.211000.000.00 4 
ALCAlgoma Central Cp12.9712.7512.908,7220.302.38 6 
ALC.DB.AALC.DB.A104.70104.70104.7022,0000.050.05 6 
ALEFALEF1.1401.0901.140417,3380.0403.64 4 
ALEF.DBALEF.DB75.4575.0075.00261,0005.006.25 5 
ALEF.WTALEF.WT0.14000.13000.1400120,0000.00000.00 4 
ALFAALFA17.1017.1017.102001.447.77 4 
ALSALTIUS MINERALS CORP11.2911.0211.04112,3010.171.52 5 
ALYAALYA3.6603.5503.66048,3090.0100.27 4 
AMMAlmaden Minerals Ltd1.08000.99000.990062,2340.08007.48 5 
ANXANACONDA MINING INC0.25000.25000.2500120,0000.01004.17 7 
AP.UNAllied Properties Real Estate51.8051.1751.61105,4410.370.72 6 
APHAAPHA8.3307.9908.1701,775,1580.3003.81 4 
APR.UNAutomotive Properties Re10.4610.3710.4529,6110.040.38 4 
APSAptose Biosciences Inc3.3603.1203.23021,4020.0902.87 7 
APYANGLO PACIFIC GROUP PLC3.1203.1103.1106000.0000.00 4 
AQAAQUILA RES INC0.20000.19000.20003,3770.00000.00 5 
AQN- YAHOO! FINANCE17.2017.0417.09963,8110.030.18 5 
AQN.PR.AAlgonquin Power And Utilities Pref A18.6918.3018.307,2790.110.60 6 
AQN.PR.DAlgonquin Power And Util19.9819.7819.944,4000.010.05 5 
AQY.AAQY.A9.0208.6608.9009,7000.2803.25 5 
AQY.WTAQY.WT0.45000.45000.4500114,9700.00000.00 6 
ARARGONAUT GOLD LTD2.5302.4302.440236,8420.1104.31 6 
AREAecon Group Inc18.6418.0818.47292,1850.301.65 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.80104.80104.804,0000.570.54 5 
ARGAmerigo Resources Ltd0.57000.54000.550022,0410.02003.51 4 
ARXARC Resources Ltd5.9905.7905.9101,509,1020.1202.07 4 
ASM.WTASM.WT0.03000.02000.020014,0000.010033.33 4 
ASNDASND0.33000.32000.320022,0000.00000.00 7 
ASND.WTASND.WT0.07000.06000.060029,0000.020025.00 8 
ASOAvesoro Resources Inc1.1001.1001.1001000.0000.00 5 
ASPAcerus Pharmaceuticals C0.13000.12000.130017,8000.01008.33 4 
ASP.WTASP.WT0.05000.05000.05001,0000.0400400.00 4 
ASRAspen Group Resources Cp5.8605.6505.7001,173,8240.0500.87 7 
ATAlcatel Canada Inc1.3001.2201.270184,7940.0302.31 4 
ATAATS Automation Tooling Sys19.0318.6918.77259,4940.201.05 7 
ATD.AALIMENTATION COUCHE-TARD INC MV83.3982.6483.391,9610.941.14 6 
ATD.BALIMENTATION COUCHE-TARD INC SV83.3982.3683.33471,8411.191.45 6 
ATHATHABASCA OIL SANDS CORP0.62000.57000.6000548,2180.03005.26 5 
ATLATL0.09000.09000.090010,0000.00000.00 6 
ATPAtlantic Power Cp3.1103.0503.10024,0610.0300.98 6 
ATP.DB.EATP.DB.E104.51104.31104.3120,9990.890.85 5 
ATSXATSX20.7120.7120.711000.010.05 5 
ATZATZ17.6317.3417.55107,4180.050.29 6 
AUGAuryn Resources Inc1.9301.7701.850148,9390.0402.12 5 
AUMNGolden Minerals Company0.35000.34000.340011,0000.00000.00 5 
AUPAurinia Pharmaceuticals7.8807.5007.85028,2410.3504.67 7 
AVCNAVCN4.5504.3704.39030,3270.0100.23 4 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.0600590,3520.010020.00 6 
AVPAvcorp Industries Inc0.07000.07000.070017,0790.00000.00 7 
AW.UNA&W Royalties Income Fund42.4541.5041.8818,3370.200.48 4 
AX.PR.AArtis REIT Pref Series A22.0021.6721.791,7000.210.95 5 
AX.PR.EArtis REIT Pref Ser E20.6020.5020.5027,5000.381.82 6 
AX.PR.GArtis REIT Pref Series G25.3025.3025.302500.000.00 4 
AX.PR.IAX.PR.I24.9524.8424.948,0150.110.44 5 
AX.UNARTIS REIT12.2712.0712.19393,5860.050.41 8 
AXRAlexco Resource Corporation2.4502.3302.330172,5440.0903.72 6 
AXUAurora Energy Resources Inc2.7902.4102.460350,6930.2509.23 5 
AYMAtalaya Mining Plc3.9703.5003.5007000.0000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7015.5615.561,2000.010.06 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1518.1518.159,9970.000.00 7 
AZP.PR.CAtlantic Power Pref Equi18.1518.1518.1515,0000.000.00 7 
AZZAzcar Technologies Inc0.16000.16000.160065,0000.00000.00 4