Thursday, 31 July 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.15002,0000.01006.25 6 
AAVADVANTAGE ENERGY INCOME FD5.9005.7505.880359,9540.0400.68 4 
AAV.DB.HADVANTAGE OIL 5% DB101.85101.50101.501,039,0000.000.00 3 
ABK.AAllbanc Split Cp55.9455.8655.942800.991.80 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0532.0032.056690.040.12 5 
ABTAbsolute Software Corporation6.8506.7006.76035,3040.1001.46 4 
ABXBarrick Gold Cp20.3120.1120.171,092,3330.010.05 6 
AC.AAir Canada Cl A Nv9.9409.7009.77080,4390.2102.20 5 
AC.BAIR CANADA9.9309.7309.7903,291,9250.2102.19 5 
ACCAmica Mature Lifestyles Inc7.3507.2507.33026,1940.0200.27 4 
ACDAccord Financial Cp9.8509.5609.6507,0300.1401.47 5 
ACO.XATCO LTD CL I NV50.4149.9150.11170,3420.390.77 4 
ACO.YAtco Ltd Cl Y50.1850.0050.004400.500.99 4 
ACQAUTOCANADA INC74.5471.5772.6799,9971.381.86 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.1009.0009.1004,6390.0800.89 5 
ADALARIS ROYALTY CORP. [THE CO.]31.6130.7631.48188,4690.391.25 6 
ADC.UNCanadian Advantaged Conv Fd8.8608.7108.7108,5090.2002.24 4 
ADNACADIAN TIMBER CORP13.3513.3013.305,9020.050.37 5 
ADVAddenda Capital Inc1.4101.3101.390479,9560.1007.75 6 
ADW.AANDRES WINES LTD CL A NV14.3014.1914.197630.171.18 6 
ADW.BAndres Wines Ltd Cl B19.0119.0019.009800.402.06 7 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc8.5508.4508.4805,9100.0700.82 5 
AEMAgnico-Eagle Mines Ltd45.9244.7644.88937,8980.641.41 7 
AENAntrim Energy Inc0.05000.05000.050010,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.6086.6086.6015,0000.420.49 5 
AET.UNARC Energy Trust Unit2.8002.7202.750130,4110.0702.48 5 
AEU.UNActivenergy Income Fund9.4509.4009.4204,5590.0500.53 4 
AEZAeterna Zentaris Inc1.2801.2801.2808120.0201.59 4 
AFAlarmforce Industries Inc11.3611.3511.359800.050.44 6 
AFNAG GROWTH INCOME FD NEW49.2748.6648.6617,8000.480.98 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.11108.50109.11255,0000.180.17 6 
AGF.BAgf Management Ltd Cl B Nv11.9811.8711.9455,1580.060.51 4 
AGIAlamos Gold Inc10.5010.3010.40215,7020.030.29 4 
AGI.WTAlamos Gold Inc Warrants0.80000.80000.80002,5630.04004.76 4 
AGTAIM Global Technologies Co. Inc.21.7621.5021.5526,8050.000.00 5 
AGUAgrium Inc100.6899.76100.39321,8520.710.71 6 
AHXAdherex Technologies Inc1.2301.1601.19051,2480.0100.83 4 
AI.DB.AAtrium Mortgage Inv Corp100.50100.50100.503,0000.500.50 6 
AIFAltus Group Ltd23.1422.5022.68120,5780.220.96 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.4425.4125.411,0000.030.12 4 
AIM.PR.CAIM.PR.C26.6126.5026.617000.130.49 5 
AKT.AAKITA DRILLING LTD CL A NV16.5716.4116.503,8950.201.20 5 
AKT.BAkita Drilling Ltd Cl B17.3317.0017.338000.362.12 8 
ALAAltrgas Services Inc50.1049.6449.91165,9850.260.52 4 
ALA.PR.EAltagas Ltd Pref Series E25.9525.9525.951,2000.000.00 5 
ALA.PR.GAltagas Ltd Pref G25.4425.3725.3824,7750.000.00 6 
ALA.PR.UAltagas Ltd Pref Series C25.6525.6025.647,0450.020.08 5 
ALBAllbanc Split Corp II Class A20.7720.4020.403000.070.34 6 
ALCAlgoma Central Cp16.2116.0616.216,2200.060.37 4 
ALSALTIUS MINERALS CORP14.7514.6214.6764,3030.040.27 8 
AMAutomodular Cp2.2802.2602.26015,4600.0000.00 7 
AMFAmorfix Life Sciences Ltd0.31000.31000.3100114,2190.00000.00 6 
AMMAlmaden Minerals Ltd1.5401.5101.5308,5210.0100.66 5 
ANSAinsworth Lumber Co Ltd2.7502.6902.710558,7390.0301.12 6 
ANVALLIED NEVADA GOLD CORP3.6303.5303.54083,3230.0200.56 4 
ANXANACONDA MINING INC0.08000.07000.0800115,4000.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.6505.6505.6501,6000.1602.75 4 
AP.UNAllied Properties Real Estate35.6135.1335.13100,4260.421.18 5 
APYANGLO PACIFIC GROUP PLC3.1003.1003.1005000.0501.64 7 
AQAAQUILA RES INC0.11000.11000.110010,0000.00000.00 5 
AQN- YAHOO! FINANCE8.2108.0908.190193,6820.0500.61 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.8622.7722.852,1890.200.88 5 
AQN.PR.DAlgonquin Power And Util25.0024.9524.951,7500.140.56 7 
ARARGONAUT GOLD LTD4.1304.0304.040472,9000.0501.22 4 
AREAecon Group Inc17.0816.7816.81100,3960.211.23 4 
ARE.DBAECON GROUP INC 7% CONV100.90100.80100.8066,0000.200.20 4 
ARE.DB.AAecon Group 6.25% Db107.25107.00107.00165,0000.290.27 4 
ARE.DB.BARE.DB.B113.25112.75112.7567,0000.000.00 5 
ARFArmtec Infrastructure0.88000.75000.8000110,3950.090012.68 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F39.7538.2638.269,0002.767.77 7 
ARGAmerigo Resources Ltd0.45000.44000.440013,5000.03006.38 6 
ARLAfrico Resources Ltd0.42000.42000.42003,2300.00000.00 4 
ARXARC Resources Ltd30.2430.0030.14482,7870.060.20 5 
ASRAspen Group Resources Cp2.6502.5502.550397,2180.0702.67 6 
ATAATS Automation Tooling Sys15.5415.4015.4145,0610.130.84 4 
ATD.AALIMENTATION COUCHE-TARD INC MV29.8629.7029.861,2390.110.37 5 
ATD.BALIMENTATION COUCHE-TARD INC SV29.7429.3529.67378,1230.130.44 5 
ATHATHABASCA OIL SANDS CORP6.4205.8005.9507,600,1920.4607.18 5 
ATLATL0.36000.36000.36005000.00000.00 5 
ATNATNA Resources Ltd0.14000.13000.1300130,4000.00000.00 7 
ATPAtlantic Power Cp4.3804.2804.30090,5350.0601.38 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.05100.05100.0516,0000.550.55 5 
ATP.DB.AATLANTIC PWR 6.25 DB94.0093.5093.5061,0000.500.53 5 
ATP.DB.BAtlantic Pwr 6.25 Db90.3089.5590.3031,0000.300.33 5 
AUMGOLDEN MINERALS CO1.3501.3101.3504,3700.0100.75 6 
AUPAurinia Pharmaceuticals3.9003.7903.9007,7950.1002.50 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7009.6109.7003,3500.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.6111.6011.604940.040.34 5 
AVKAvnel Gold Mining0.20000.16000.200047,5000.020011.11 6 
AVLAVALON VENTURES LTD[THE CO]0.51000.49000.5000289,4890.01002.04 5 
AVPAvcorp Industries Inc0.09000.09000.09003,3000.00000.00 5 
AW.UNA&W Royalties Income Fund24.2023.8423.8522,6320.150.63 5 
AX.DB.FARTIS REIT F DEB107.03107.00107.0320,9990.570.53 5 
AX.PR.AArtis REIT Pref Series A24.6624.5024.642,3000.020.08 5 
AX.PR.EArtis REIT Pref Ser E22.2522.0622.203000.140.63 5 
AX.PR.GArtis REIT Pref Series G22.3022.0022.004,8000.401.79 5 
AX.PR.UArtis REIT Pref Series C USD23.5323.5323.531,3000.030.13 6 
AX.UNARTIS REIT15.8915.7315.80141,8040.080.50 6 
AXLAnderson Energy Ltd0.28000.26000.2800768,0660.02007.69 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0088.0089.0025,0003.504.09 6 
AXRAlexco Resource Corporation1.3801.3401.36030,0600.0000.00 6 
AXXAxia Netmedia Cp2.6602.5702.6305,6300.0100.38 6 
AYA.DB.AAYA.DB.A103.01102.75103.01631,0001.251.23 6 
AYA.WTAmaya Gaming Group Inc Wts27.5724.0025.605,2992.4610.63 6 
AYA.WT.AAYA.WT.A24.4520.5023.258,2505.2529.17 7 
AZCAzco Mining Inc4.0303.9504.02078,8290.0200.50 6 
AZP.PR.AAtlantic Power Pref Equity Ser 116.2516.0116.1521,6750.150.94 6 
AZP.PR.BAtlantic Power Pref Equity Ser 217.0116.7217.0133,4800.352.10 5