Friday, 27 March 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.1300184,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD6.8006.6006.6201,072,6620.0300.45 5 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp49.0048.9849.003,3251.392.92 5 
ABK.PR.CAllbanc Split Cp Pfd A32.3832.3832.384500.280.87 5 
ABTAbsolute Software Corporation9.9209.8009.89034,3580.0200.20 5 
ABXBarrick Gold Cp14.5714.0314.092,683,0230.090.63 6 
ACAir Canada12.7012.4312.471,278,5200.332.58 7 
ACCAmica Mature Lifestyles Inc7.3807.2607.26015,6610.0901.22 5 
ACDAccord Financial Cp10.6310.1010.6321,4630.181.72 6 
ACO.XATCO LTD CL I NV46.8145.7645.93240,1020.420.91 7 
ACO.YAtco Ltd Cl Y46.5046.0046.094000.661.41 6 
ACQAUTOCANADA INC33.8232.5133.17533,2250.090.27 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.6410.4010.4323,5150.151.42 6 
ADALARIS ROYALTY CORP. [THE CO.]33.3732.6633.2078,5920.090.27 6 
ADC.UNCanadian Advantaged Conv Fd7.8907.8707.8908,3750.0300.38 5 
ADNACADIAN TIMBER CORP18.0917.6718.0012,0130.050.28 6 
ADVAddenda Capital Inc0.34000.31000.320011,2240.02005.88 6 
ADW.AANDRES WINES LTD CL A NV15.7215.5315.533,9700.221.40 6 
ADW.BAndres Wines Ltd Cl B20.1520.1020.106001.155.41 5 
AEIArsenal Energy Inc3.3003.2703.3004,9540.0300.92 5 
AEMAgnico-Eagle Mines Ltd39.0736.1336.36779,3901.323.50 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0029.9530.0046,0002.007.14 4 
AET.UNARC Energy Trust Unit0.44000.41000.4100167,1990.03006.82 4 
AEU.UNActivenergy Income Fund6.2406.1706.17013,9020.0600.96 6 
AEZAeterna Zentaris Inc0.69000.67000.690031,3660.02002.82 6 
AFAlarmforce Industries Inc10.3110.3010.303,9000.000.00 5 
AFNAG GROWTH INCOME FD NEW52.3251.8452.2731,3220.120.23 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs113.00111.00111.2522,0000.240.22 4 
AFN.DB.BAg Growth International104.90104.90104.9013,0000.100.10 4 
AFN.RAg Growth International51.8951.6151.891,5000.611.16 4 
AGF.BAgf Management Ltd Cl B Nv8.7608.3808.400309,6060.1101.29 6 
AGIAlamos Gold Inc8.2807.7207.850554,8740.2703.33 7 
AGI.WTAlamos Gold Inc Warrants0.30000.29000.290013,5450.050014.71 5 
AGTAIM Global Technologies Co. Inc.29.9929.0229.2135,9640.742.47 7 
AGUAgrium Inc138.12133.65134.05688,5892.782.03 4 
AI.DB.AAtrium Mortgage Inv Corp103.50103.02103.0258,0000.730.70 6 
AI.DB.BAtrium Mortgage Inv Corp100.30100.30100.3010,0000.300.30 5 
AIFAltus Group Ltd19.8519.6019.8361,6510.080.41 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.6319.2519.4012,8690.000.00 4 
AIM.PR.CAIM.PR.C24.7924.6824.793590.010.04 4 
AKT.AAKITA DRILLING LTD CL A NV10.2510.0910.098,8000.010.10 6 
AKT.BAkita Drilling Ltd Cl B10.7010.7010.701,0000.000.00 4 
ALAAltrgas Services Inc43.5642.0942.74351,6410.601.38 5 
ALA.PR.EAltagas Ltd Pref Series E26.0925.9026.0930,2690.180.69 5 
ALA.PR.GAltagas Ltd Pref G25.2525.0825.244,7000.020.08 5 
ALA.PR.UAltagas Ltd Pref Series C24.5124.4424.5135,4390.010.04 5 
ALBAllbanc Split Corp II Class A17.4417.4417.441,0000.130.74 4 
ALCAlgoma Central Cp16.7916.6016.616,3410.140.84 5 
ALSALTIUS MINERALS CORP13.1012.8512.9083,7710.060.46 6 
AMAutomodular Cp2.3502.3102.35057,0730.0301.29 5 
AMFAmorfix Life Sciences Ltd0.03000.02000.0300284,7500.00000.00 3 
AMMAlmaden Minerals Ltd1.2001.1801.18020,7000.0000.00 5 
ANSAinsworth Lumber Co Ltd3.5803.4203.550236,4710.1203.50 5 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.05000.050010,7330.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.6703.5803.5801,1000.0200.56 6 
AP.UNAllied Properties Real Estate39.7539.0039.45146,8710.360.90 6 
APSAptose Biosciences Inc6.7006.3206.69016,4300.1101.62 5 
APYANGLO PACIFIC GROUP PLC1.9801.9701.9801,0000.0804.21 5 
AQAAQUILA RES INC0.15000.15000.15004,0000.01006.25 5 
AQN- YAHOO! FINANCE9.5409.2609.4701,044,8140.1101.18 5 
AQN.PR.AAlgonquin Power And Utilities Pref A21.6221.1221.341,4180.150.70 5 
AQN.PR.DAlgonquin Power And Util24.6624.4724.595,3310.130.53 6 
ARARGONAUT GOLD LTD2.0901.9101.960987,3480.0402.00 6 
AREAecon Group Inc11.5011.3511.42180,3470.010.09 6 
ARE.DB.AAecon Group 6.25% Db101.54101.37101.3772,0000.130.13 6 
ARE.DB.BARE.DB.B103.95103.75103.85200,0000.050.05 6 
ARFArmtec Infrastructure0.03000.02000.0200321,0150.00000.00 3 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.02000.02000.02005,0000.020050.00 3 
ARGAmerigo Resources Ltd0.36000.36000.360094,4550.00000.00 6 
ARLAfrico Resources Ltd0.34000.31000.34005,1340.01003.03 5 
ARXARC Resources Ltd22.9821.9922.101,050,2330.391.73 5 
ASRAspen Group Resources Cp2.7002.6302.680705,5190.0200.75 5 
ATAATS Automation Tooling Sys13.5513.3313.5129,6670.130.97 5 
ATD.AALIMENTATION COUCHE-TARD INC MV52.0050.6150.903,2200.931.79 7 
ATD.BALIMENTATION COUCHE-TARD INC SV50.6649.3949.43882,8851.122.22 6 
ATHATHABASCA OIL SANDS CORP2.2402.1302.170922,5330.0502.36 5 
ATLATL0.18000.18000.18005000.01005.26 4 
ATNATNA Resources Ltd0.12000.11000.1100180,3400.01008.33 7 
ATPAtlantic Power Cp3.5303.4803.49052,3480.0401.13 5 
ATP.DB.AATLANTIC PWR 6.25 DB92.8091.7091.7069,0001.291.39 6 
ATP.DB.BAtlantic Pwr 6.25 Db89.0088.5088.5032,0000.500.56 7 
AUMGOLDEN MINERALS CO0.57000.57000.57004,0310.00000.00 5 
AUPAurinia Pharmaceuticals5.9105.3005.33022,4460.4607.94 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6109.5609.5605,3500.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9310.9310.931,2980.010.09 6 
AVKAvnel Gold Mining0.30000.25000.2500326,6990.01004.17 4 
AVLAVALON VENTURES LTD[THE CO]0.31000.29000.290070,7700.03009.38 5 
AVPAvcorp Industries Inc0.10000.10000.100010,0000.00000.00 6 
AW.UNA&W Royalties Income Fund27.9427.7527.905,6980.160.58 4 
AX.DB.FARTIS REIT F DEB105.25105.25105.2550,0000.250.24 5 
AX.PR.AArtis REIT Pref Series A22.6622.6022.662,4500.050.22 4 
AX.PR.EArtis REIT Pref Ser E19.4519.4419.452,0000.000.00 5 
AX.PR.GArtis REIT Pref Series G19.4619.2619.261,8000.251.28 4 
AX.PR.UArtis REIT Pref Series C USD21.6021.5021.609000.090.42 5 
AX.UNARTIS REIT14.9214.7614.79236,4960.090.60 5 
AXLAnderson Energy Ltd0.09000.08000.0800302,5000.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%64.0062.9864.00279,0001.001.59 5 
AXRAlexco Resource Corporation0.49000.43000.450012,2540.01002.17 5 
AXXAxia Netmedia Cp3.2503.1903.23017,4030.0100.31 5 
AYA.DB.AAYA.DB.A100.16100.00100.00213,0001.841.81 5 
AYA.WTAmaya Gaming Group Inc Wts26.0026.0026.001,0001.003.70 5 
AYA.WT.AAYA.WT.A22.0022.0022.001001.004.35 4 
AZP.PR.AAtlantic Power Pref Equity Ser 112.2512.2312.258730.131.07 5 
AZP.PR.BAtlantic Power Pref Equity Ser 213.4913.1113.111,3590.332.46 5 
AZP.PR.CAtlantic Power Pref Equi12.5112.5012.501,1750.000.00 6 
AZZAzcar Technologies Inc0.40000.40000.40008000.00000.00 6