FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Friday, 21 June 2019

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.0400	0.0400	0.0400	39,000	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	1.670	1.580	1.660	398,068	0.020	1.22	3
ABT	Absolute Software Corporation	8.100	8.020	8.060	60,100	0.030	0.37	7
ABX	Barrick Gold Cp	19.35	18.67	19.24	6,011,916	0.02	0.10	5
AC	Air Canada	40.79	39.38	40.73	809,054	1.19	3.01	4
ACB	ACB	10.200	9.940	9.940	2,884,056	0.200	1.97	7
ACB.WT	ACB.WT	6.140	6.000	6.000	5,569	0.180	2.91	8
ACD	Accord Financial Cp	9.880	9.880	9.880	150	0.080	0.82	5
ACD.DB	Accord Financial Corp 7.00 Pct Debs	102.00	102.00	102.00	25,000	1.00	0.97	5
ACI	Altagas Canada Inc	22.94	22.38	22.70	59,263	0.17	0.74	5
ACO.X	ATCO LTD CL I NV	45.17	44.71	44.76	174,808	0.40	0.89	5
ACO.Y	Atco Ltd Cl Y	45.11	44.81	45.09	5,299	0.16	0.35	4
ACQ	AUTOCANADA INC	11.98	11.72	11.92	35,669	0.02	0.17	5
ACZ	Middlefield American Core Dividend ETF	12.82	12.79	12.81	9,190	0.09	0.71	4
ACZ.UN	American Core Sectors Dividend Fund	12.45	12.45	12.45	100	0.06	0.48	6
AD	ALARIS ROYALTY CORP. [THE CO.]	19.97	19.69	19.96	132,520	0.10	0.50	5
AD.DB	Alaris Royalty Corp 5.50 Pct Debs	96.00	95.90	96.00	316,000	0.00	0.00	4
ADN	ACADIAN TIMBER CORP	17.03	16.72	17.00	23,519	0.26	1.55	6
ADVZ	Advanz Pharma Corp	20.13	18.59	19.21	9,405	0.23	1.18	5
ADVZ.U	ADVZ.U	14.35	14.35	14.35	300	0.59	3.95	4
ADW.A	ANDRES WINES LTD CL A NV	14.10	13.97	14.01	5,914	0.01	0.07	5
ADW.B	Andres Wines Ltd Cl B	14.00	14.00	14.00	600	0.00	0.00	5
AEF	Aurora Oil&Gas Ord J	0.6900	0.6900	0.6900	18,000	0.0000	0.00	4
AEF.WT	Acasta Enterprises Inc W	0.0100	0.0100	0.0100	1,000	0.0000	0.00	6
AEM	Agnico-Eagle Mines Ltd	64.57	63.30	64.33	833,775	0.36	0.56	4
AEZS	AEZS	4.100	3.830	3.880	8,904	0.170	4.20	6
AFN	AG GROWTH INCOME FD NEW	56.43	55.47	55.74	41,819	0.41	0.73	6
AFN.DB.B	Ag Growth International	100.01	100.01	100.01	2,000	0.00	0.00	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	104.00	103.00	103.00	565,000	1.00	0.96	8
AFN.DB.D	AFN.DB.D	102.26	102.25	102.25	13,000	0.23	0.23	6
AFN.DB.E	AFN.DB.E	101.00	100.50	101.00	82,000	0.00	0.00	5
AFN.DB.F	AFN.DB.F	103.24	103.24	103.24	1,000	0.74	0.72	5
AGF.B	Agf Management Ltd Cl B Nv	5.350	5.250	5.300	52,846	0.050	0.95	5
AGI	Alamos Gold Inc	7.570	7.200	7.470	1,033,096	0.170	2.33	5
AGT	AIM Global Technologies Co. Inc.	18.07	17.99	17.99	228,393	0.04	0.22	7
AI.DB.A	Atrium Mortgage Inv Corp	100.00	100.00	100.00	105,000	0.00	0.00	5
AI.DB.B	Atrium Mortgage Inv Corp	101.51	101.50	101.51	48,000	0.01	0.01	6
AI.DB.C	AI.DB.C	101.35	101.00	101.35	30,000	0.15	0.15	4
AI.DB.D	AI.DB.D	100.02	100.00	100.00	14,000	0.00	0.00	5
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	100.75	100.50	100.75	13,000	0.15	0.15	5
AIF	Altus Group Ltd	32.40	31.95	32.11	147,806	0.24	0.74	4
AII	AII	0.9000	0.8900	0.8900	7,000	0.0200	2.20	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	16.48	16.48	16.48	100	1.00	5.72	6
AIM.PR.B	Aimia Inc Pref Series 2	17.22	16.45	17.22	3,000	1.22	7.63	7
AIM.PR.C	AIM.PR.C	17.79	17.79	17.79	100	0.09	0.51	7
AKT.A	AKITA DRILLING LTD CL A NV	2.710	2.700	2.710	1,518	0.010	0.37	6
AKT.B	Akita Drilling Ltd Cl B	3.190	3.190	3.190	200	0.110	3.33	6
AKU	AKU	4.570	4.570	4.570	200	0.180	3.79	4
AKU.U	AKU.U	3.650	3.550	3.600	6,500	0.000	0.00	6
ALA	Altrgas Services Inc	19.80	19.42	19.54	466,969	0.03	0.15	6
ALA.PR.B	Altagas Ltd Pref Series B	13.64	13.64	13.64	100	0.05	0.37	7
ALA.PR.E	Altagas Ltd Pref Series E	18.00	17.93	17.95	10,000	0.05	0.28	5
ALA.PR.G	Altagas Ltd Pref G	15.14	15.10	15.10	3,800	0.03	0.20	5
ALA.PR.I	Altagas Ltd Pref Series I	21.25	21.18	21.18	4,496	0.12	0.56	4
ALA.PR.K	ALA.PR.K	19.64	19.52	19.52	1,500	0.05	0.26	4
ALA.PR.U	Altagas Ltd Pref Series C	18.38	18.27	18.27	1,342	0.02	0.11	5
ALB	Allbanc Split Corp II Class A	25.25	25.09	25.25	6,200	0.19	0.76	7
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	26.51	26.50	26.50	200	0.00	0.00	4
ALC	Algoma Central Cp	13.59	13.38	13.38	1,385	0.07	0.52	5
ALC.DB.A	ALC.DB.A	104.09	103.10	103.10	53,000	0.40	0.39	6
ALEF	ALEF	1.270	1.230	1.230	686,472	0.040	3.15	4
ALFA	ALFA	18.54	18.54	18.54	500	0.00	0.00	4
ALS	ALTIUS MINERALS CORP	12.85	11.94	12.83	110,922	0.77	6.38	5
ALYA	ALYA	3.800	3.550	3.700	7,730	0.050	1.37	4
AMM	Almaden Minerals Ltd	0.7300	0.7300	0.7300	6,705	0.0100	1.39	4
ANX	ANACONDA MINING INC	0.2800	0.2700	0.2800	134,772	0.0000	0.00	7
AP.UN	Allied Properties Real Estate	48.69	48.24	48.39	249,935	0.21	0.43	7
APHA	APHA	9.230	8.940	8.970	1,089,903	0.160	1.75	4
APR.UN	Automotive Properties Re	10.43	10.41	10.43	110,358	0.01	0.10	5
APS	Aptose Biosciences Inc	2.900	2.720	2.900	9,401	0.200	7.41	7
APY	ANGLO PACIFIC GROUP PLC	3.800	3.800	3.800	100	0.550	16.92	4
AQA	AQUILA RES INC	0.2000	0.1900	0.2000	12,000	0.0100	5.26	5
AQN	- YAHOO! FINANCE	16.49	16.34	16.43	886,383	0.07	0.43	5
AQN.PR.A	Algonquin Power And Utilities Pref A	18.60	18.50	18.51	2,450	0.01	0.05	5
AQN.PR.D	Algonquin Power And Util	20.70	20.58	20.58	2,400	0.12	0.58	5
AQY.A	AQY.A	9.450	9.450	9.450	100	0.020	0.21	5
AQY.WT	AQY.WT	0.4500	0.4000	0.4500	2,200	0.0400	8.16	6
AR	ARGONAUT GOLD LTD	1.750	1.690	1.730	268,533	0.030	1.70	6
ARE	Aecon Group Inc	19.69	19.51	19.65	254,577	0.19	0.98	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	105.99	105.75	105.99	31,000	0.02	0.02	5
ARG	Amerigo Resources Ltd	0.6800	0.6400	0.6700	110,804	0.0100	1.52	4
ARX	ARC Resources Ltd	6.950	6.730	6.790	1,601,318	0.060	0.88	4
ASM.WT	ASM.WT	0.0400	0.0200	0.0400	17,000	0.0300	300.00	4
ASND	ASND	0.3400	0.3400	0.3400	6,000	0.0000	0.00	6
ASND.WT	ASND.WT	0.0600	0.0600	0.0600	20,000	0.0300	33.33	7
ASO	Avesoro Resources Inc	0.7900	0.7800	0.7800	3,000	0.0500	6.02	5
ASP	Acerus Pharmaceuticals C	0.1300	0.1200	0.1200	13,300	0.0000	0.00	4
ASP.WT	ASP.WT	0.0300	0.0300	0.0300	3,000	0.0700	70.00	4
ASR	Aspen Group Resources Cp	4.320	4.210	4.260	671,447	0.060	1.39	7
ATA	ATS Automation Tooling Sys	21.83	21.34	21.78	123,406	0.09	0.41	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	88.70	87.72	87.85	847	0.26	0.30	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	88.40	87.25	87.67	580,110	0.44	0.50	6
ATH	ATHABASCA OIL SANDS CORP	0.7800	0.7500	0.7600	575,764	0.0000	0.00	5
ATL	ATL	0.0800	0.0800	0.0800	3,000	0.0000	0.00	6
ATP	Atlantic Power Cp	3.200	3.140	3.190	26,930	0.040	1.27	5
ATP.DB.E	ATP.DB.E	104.85	104.85	104.85	6,000	0.15	0.14	5
ATSX	ATSX	20.53	20.53	20.53	500	0.00	0.00	4
ATZ	ATZ	18.41	17.99	18.11	158,632	0.24	1.31	6
AUG	Auryn Resources Inc	2.130	2.030	2.070	69,534	0.010	0.48	5
AUMN	Golden Minerals Company	0.3600	0.3400	0.3500	4,700	0.0100	2.78	5
AUP	Aurinia Pharmaceuticals	8.560	8.400	8.420	17,510	0.100	1.17	7
AVL	AVALON VENTURES LTD[THE CO]	0.1000	0.0900	0.0900	1,089,225	0.0000	0.00	7
AVP	Avcorp Industries Inc	0.0600	0.0600	0.0600	7,000	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	43.75	43.51	43.65	14,591	0.04	0.09	4
AX.PR.A	Artis REIT Pref Series A	21.32	21.32	21.32	1,300	0.18	0.85	5
AX.PR.E	Artis REIT Pref Ser E	19.75	19.71	19.72	4,400	0.07	0.35	6
AX.PR.G	Artis REIT Pref Series G	20.58	20.53	20.58	3,000	0.11	0.54	5
AX.PR.I	AX.PR.I	23.90	23.85	23.85	3,300	0.00	0.00	5
AX.UN	ARTIS REIT	11.86	11.80	11.84	231,920	0.00	0.00	7
AXR	Alexco Resource Corporation	1.390	1.340	1.370	52,621	0.010	0.72	6
AYM	Atalaya Mining Plc	3.500	3.500	3.500	9,600	0.330	8.62	8
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.19	15.06	15.11	2,188	0.08	0.53	4
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.39	18.39	18.39	200	0.11	0.59	6
AZP.PR.C	Atlantic Power Pref Equi	18.00	18.00	18.00	12,900	0.05	0.28	7
AZZ	Azcar Technologies Inc	0.2400	0.2300	0.2400	41,000	0.0100	4.35	4