Sunday, 01 February 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.14000.140011,0380.020012.50 6 
AAVADVANTAGE ENERGY INCOME FD5.3304.9605.330319,4160.2705.34 7 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp47.6147.5947.595751.412.88 4 
ABK.PR.CAllbanc Split Cp Pfd A32.6032.5932.598260.160.49 6 
ABTAbsolute Software Corporation8.8008.6808.800234,2390.0300.34 7 
ABXBarrick Gold Cp16.3915.5316.252,964,2090.764.91 5 
ACAir Canada12.1011.7511.752,175,5380.342.81 5 
ACCAmica Mature Lifestyles Inc7.3907.3107.38018,1190.0600.82 5 
ACDAccord Financial Cp10.4610.2510.253,8600.000.00 6 
ACO.XATCO LTD CL I NV49.5048.5049.19175,8510.330.68 4 
ACO.YAtco Ltd Cl Y49.5048.9149.504300.380.77 4 
ACQAUTOCANADA INC34.1131.3232.38509,2472.396.87 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.9309.9309.9301,8500.0500.50 5 
ADALARIS ROYALTY CORP. [THE CO.]34.2132.8333.30797,1051.203.48 7 
ADC.UNCanadian Advantaged Conv Fd8.0508.0408.0504,0000.0500.63 6 
ADNACADIAN TIMBER CORP15.9015.5015.834,5470.332.13 4 
ADVAddenda Capital Inc0.34000.32000.330089,8900.01002.94 5 
ADW.AANDRES WINES LTD CL A NV15.1315.1215.135090.040.27 6 
ADW.BAndres Wines Ltd Cl B21.7521.7521.759000.261.18 5 
AEIArsenal Energy Inc3.9003.7903.80013,0920.0300.78 5 
AEMAgnico-Eagle Mines Ltd43.3341.2142.841,102,8251.603.88 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs28.0027.2528.00175,0001.003.70 3 
AET.UNARC Energy Trust Unit0.51000.45000.4700304,0180.01002.17 3 
AEU.UNActivenergy Income Fund6.4006.0106.40013,3500.3205.26 5 
AEZAeterna Zentaris Inc0.67000.65000.67007,4380.01001.52 5 
AFAlarmforce Industries Inc10.5910.4210.516,0500.020.19 5 
AFNAG GROWTH INCOME FD NEW54.5952.2054.1025,2530.040.07 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs111.05111.05111.0546,9990.700.63 6 
AFN.DB.BAg Growth International106.00105.00106.001,287,0001.000.95 6 
AFN.RAg Growth International53.6852.2053.362,7000.180.34 6 
AGF.BAgf Management Ltd Cl B Nv7.2607.0007.2005,555,1500.0700.98 5 
AGIAlamos Gold Inc6.7906.5206.7801,734,0190.2804.31 6 
AGI.WTAlamos Gold Inc Warrants0.35000.32000.350046,8300.01002.94 5 
AGTAIM Global Technologies Co. Inc.28.4127.6028.0525,7610.040.14 5 
AGUAgrium Inc137.40132.56135.57452,2292.321.74 6 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.0012,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp99.5099.1099.5016,0001.501.49 5 
AIFAltus Group Ltd19.5118.6318.79103,1310.613.14 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 121.9921.3621.8311,1300.281.30 4 
AIM.PR.CAIM.PR.C25.5025.4325.504,2950.100.39 4 
AKT.AAKITA DRILLING LTD CL A NV10.359.5210.351,6340.606.15 4 
AKT.BAkita Drilling Ltd Cl B11.0011.0011.005000.504.35 4 
ALAAltrgas Services Inc43.0141.6842.94376,7540.882.09 5 
ALA.PR.EAltagas Ltd Pref Series E25.8025.7025.7435,3440.020.08 5 
ALA.PR.GAltagas Ltd Pref G25.2425.0025.248,4750.150.60 4 
ALA.PR.UAltagas Ltd Pref Series C24.8224.6524.809,0300.060.24 5 
ALBAllbanc Split Corp II Class A17.6417.4017.407150.201.14 5 
ALCAlgoma Central Cp16.4516.3016.3210,0930.181.09 5 
ALSALTIUS MINERALS CORP14.1313.7813.88157,8580.020.14 5 
AMAutomodular Cp2.2502.2002.20010,1500.0502.22 5 
AMFAmorfix Life Sciences Ltd0.10000.09000.100026,0200.010011.11 7 
AMMAlmaden Minerals Ltd1.5101.4901.51016,3640.0201.34 4 
ANSAinsworth Lumber Co Ltd3.6503.5603.6401,266,7980.0300.83 6 
ANVALLIED NEVADA GOLD CORP1.3701.3001.310110,5290.0100.76 4 
ANXANACONDA MINING INC0.05000.05000.050065,0000.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.3203.2603.3202,3000.1304.08 4 
AP.UNAllied Properties Real Estate40.5739.9940.00313,4390.370.92 5 
APSAptose Biosciences Inc6.3006.1806.3001,7950.1402.27 4 
AQAAQUILA RES INC0.13000.12000.1300108,0000.00000.00 7 
AQN- YAHOO! FINANCE10.4410.1210.121,102,7020.242.32 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.8922.4222.434,0201.094.63 5 
AQN.PR.DAlgonquin Power And Util25.0024.8124.813,0000.090.36 5 
ARARGONAUT GOLD LTD2.6102.4302.480961,7500.0200.80 4 
AREAecon Group Inc10.0009.6109.800293,0320.0200.20 4 
ARE.DB.AAecon Group 6.25% Db101.75101.29101.2962,0000.110.11 4 
ARE.DB.BARE.DB.B101.25100.59100.70452,0000.300.30 5 
ARFArmtec Infrastructure0.23000.23000.230013,4410.01004.55 3 
ARF.DBARMTEC INFRASTRUCTURE INCOME F19.0018.4918.5148,0001.497.45 4 
ARGAmerigo Resources Ltd0.24000.23000.2400124,8000.01004.35 5 
ARLAfrico Resources Ltd0.34000.34000.34003,0000.01002.86 5 
ARXARC Resources Ltd23.1721.5423.001,107,9511.054.78 6 
ASRAspen Group Resources Cp3.0502.8602.9801,028,5060.0401.36 5 
ATAATS Automation Tooling Sys14.7514.4514.5062,3350.050.34 5 
ATD.AALIMENTATION COUCHE-TARD INC MV50.7549.3350.6512,2391.152.32 8 
ATD.BALIMENTATION COUCHE-TARD INC SV50.5848.7849.791,379,6670.430.87 7 
ATHATHABASCA OIL SANDS CORP1.8601.7001.8603,013,8120.1408.14 4 
ATLATL0.22000.22000.22004,0000.030012.00 4 
ATNATNA Resources Ltd0.09000.09000.0900152,3000.00000.00 7 
ATPAtlantic Power Cp3.4703.3203.37078,7600.0601.75 7 
ATP.DB.AATLANTIC PWR 6.25 DB91.0091.0091.009,0000.500.55 4 
ATP.DB.BAtlantic Pwr 6.25 Db87.2287.0087.2234,0000.220.25 5 
AUMGOLDEN MINERALS CO0.70000.69000.69001,2520.01001.43 4 
AUPAurinia Pharmaceuticals4.3504.1004.29015,9630.0601.38 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.4509.4009.4003,3310.0400.43 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.7910.7510.7613,5380.010.09 5 
AVKAvnel Gold Mining0.26000.24000.260051,0000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.22000.20000.200042,0070.01004.76 4 
AVPAvcorp Industries Inc0.08000.08000.080046,0000.010014.29 5 
AW.UNA&W Royalties Income Fund28.0527.6527.9612,5860.311.12 5 
AX.DB.FARTIS REIT F DEB106.50106.30106.5016,0000.000.00 4 
AX.PR.AArtis REIT Pref Series A23.8023.0023.605,4540.251.05 6 
AX.PR.EArtis REIT Pref Ser E20.1119.6019.602,4290.462.29 4 
AX.PR.GArtis REIT Pref Series G20.3120.0420.047290.412.00 4 
AX.PR.UArtis REIT Pref Series C USD22.7222.6922.693,2060.030.13 5 
AX.UNARTIS REIT15.6915.4815.55446,0970.010.06 5 
AXLAnderson Energy Ltd0.09000.07000.0900695,2430.010012.50 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%69.5069.5069.501,0000.000.00 5 
AXRAlexco Resource Corporation0.68000.63000.670043,2950.00000.00 4 
AXXAxia Netmedia Cp3.2003.1503.1809,6590.0100.31 6 
AYA.DB.AAYA.DB.A101.98101.98101.9810,0000.020.02 4 
AYA.WTAmaya Gaming Group Inc Wts29.6829.6829.683000.120.40 4 
AYA.WT.AAYA.WT.A26.0626.0626.061,4592.5610.89 3 
AZP.PR.AAtlantic Power Pref Equity Ser 112.8912.4712.473,0390.372.88 4 
AZP.PR.BAtlantic Power Pref Equity Ser 213.9113.9013.904000.110.79 5 
AZP.PR.CAtlantic Power Pref Equi13.7513.7513.753,4000.000.00 4 
AZZAzcar Technologies Inc0.40000.40000.40001,8000.01002.44 6