Wednesday, 07 December 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.160075,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD9.8709.6509.750442,3030.0200.21 6 
ABK.AAllbanc Split Cp62.5062.5062.501500.000.00 8 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.001000.000.00 5 
ABTAbsolute Software Corporation6.3406.2806.32058,5410.0100.16 6 
ABXBarrick Gold Cp21.1920.4520.553,647,1410.301.44 6 
ACAir Canada14.2714.0914.20671,4460.020.14 6 
ACDAccord Financial Cp8.9208.9208.9206000.0600.68 6 
ACO.XATCO LTD CL I NV43.0942.4942.75260,0390.220.51 5 
ACO.YAtco Ltd Cl Y42.5442.5042.533500.771.78 4 
ACQAUTOCANADA INC20.6720.1720.4561,4050.211.04 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.7510.7510.753,3000.000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]23.2522.9623.22127,5770.220.96 7 
ADC.UNCanadian Advantaged Conv Fd6.8206.8006.81010,9060.0600.89 6 
ADNACADIAN TIMBER CORP17.6917.3217.674,7180.010.06 5 
ADVAddenda Capital Inc0.33000.28000.2900641,9410.040012.12 6 
ADW.AANDRES WINES LTD CL A NV11.4711.1111.2813,1240.131.17 4 
ADW.BAndres Wines Ltd Cl B11.5011.1111.501,2500.000.00 4 
AEF.AAcasta Enterprises Inc C10.08010.00010.00023,5870.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.80000.60000.700079,0000.150027.27 6 
AEIArsenal Energy Inc1.2201.1601.16011,2830.0604.92 5 
AEMAgnico-Eagle Mines Ltd55.2553.5253.79589,2220.490.90 4 
AEU.UNActivenergy Income Fund4.9604.8304.95014,0000.0000.00 6 
AEZAeterna Zentaris Inc4.5904.5204.52013,4660.0400.88 5 
AFAlarmforce Industries Inc9.9009.9009.9005000.0100.10 5 
AFNAG GROWTH INCOME FD NEW55.0054.1554.65494,0140.020.04 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.50108.09108.1360,0000.120.11 7 
AFN.DB.BAg Growth International103.00102.25103.00249,0000.720.69 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.50106.50106.5025,0001.471.40 6 
AGF.BAgf Management Ltd Cl B Nv5.4305.3905.410154,7730.0300.56 6 
AGIAlamos Gold Inc8.5508.0308.0301,436,7330.3504.18 5 
AGI.WTAlamos Gold Inc Warrants0.35000.35000.35001,0180.060020.69 3 
AGI.WT.AAlamos Gold Inc Warrants A2.3802.2502.2502,4000.1506.25 4 
AGTAIM Global Technologies Co. Inc.35.3934.2834.32102,0821.073.02 6 
AGUAgrium Inc137.63134.94137.27533,1601.180.87 6 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs69.9965.0068.25383,0001.512.16 7 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.005,0000.250.24 5 
AI.DB.BAtrium Mortgage Inv Corp100.10100.09100.1010,0000.210.21 6 
AIFAltus Group Ltd30.0929.7229.9974,9130.060.20 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.6012.4512.604,2840.141.12 5 
AIM.PR.BAimia Inc Pref Series 211.5011.4011.426,6750.060.52 5 
AIM.PR.CAIM.PR.C15.0014.9014.9013,3050.060.40 6 
AKT.AAKITA DRILLING LTD CL A NV8.8008.3008.3004,9340.0000.00 7 
AKT.BAkita Drilling Ltd Cl B8.8808.8008.8009000.91011.53 4 
ALAAltrgas Services Inc32.8432.1332.67265,9260.250.77 5 
ALA.PR.BAltagas Ltd Pref Series B16.0816.0516.051,0000.030.19 6 
ALA.PR.EAltagas Ltd Pref Series E22.8522.7022.856,0000.050.22 7 
ALA.PR.GAltagas Ltd Pref G22.0021.9421.9613,6000.040.18 7 
ALA.PR.IAltagas Ltd Pref Series I25.7825.6025.7529,8640.150.59 6 
ALA.PR.UAltagas Ltd Pref Series C22.3522.1422.2512,6500.120.54 6 
ALBAllbanc Split Corp II Class A23.9623.9623.961001.315.78 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9525.7125.711,0000.110.43 4 
ALCAlgoma Central Cp11.8811.8011.853,0300.151.25 7 
ALSALTIUS MINERALS CORP12.6912.0612.4328,0270.171.35 6 
AMIAurico Metals Inc1.00000.95000.9500124,9770.03003.06 5 
AMMAlmaden Minerals Ltd1.5101.4801.48010,5350.0100.68 4 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.06000.05000.0500828,0000.010016.67 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.9702.9702.9701,5000.0000.00 7 
AP.UNAllied Properties Real Estate34.8434.3334.43289,8570.030.09 6 
APR.UNAutomotive Properties Re10.5810.5010.5010,0040.090.86 6 
APSAptose Biosciences Inc1.2301.2001.2107,4020.0000.00 4 
APYANGLO PACIFIC GROUP PLC1.1001.1001.1005000.0504.76 4 
AQAAQUILA RES INC0.23000.23000.23002,1000.00000.00 5 
AQN- YAHOO! FINANCE11.0710.8810.981,135,0590.060.54 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt35.7534.4034.791,392,0000.962.69 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.0918.8719.065000.060.32 5 
AQN.PR.DAlgonquin Power And Util21.6421.2921.304,0000.210.98 6 
AQX.AAlignvest Acquisition Co10.1310.0410.04280,2000.010.10 4 
AQX.WTAlignvest Acquisition Co1.1101.0501.0509,4000.0505.00 7 
ARARGONAUT GOLD LTD2.6902.5402.670462,0780.1405.53 5 
AREAecon Group Inc15.7315.2315.25354,6960.402.56 6 
ARE.DB.BARE.DB.B104.20104.20104.207,0000.200.19 6 
ARGAmerigo Resources Ltd0.33000.31000.3300280,1310.02006.45 6 
ARXARC Resources Ltd24.1123.5123.85840,7830.060.25 6 
ARZAurizon Mines Ltd6.9306.7506.8903,9530.1201.77 5 
ASPAcerus Pharmaceuticals C0.14000.13000.1300192,2450.00000.00 4 
ASRAspen Group Resources Cp2.5202.3902.400923,3430.1204.76 6 
ATAATS Automation Tooling Sys10.8510.4610.5727,0540.141.31 6 
ATD.AALIMENTATION COUCHE-TARD INC MV61.0160.5260.962,5290.040.07 4 
ATD.BALIMENTATION COUCHE-TARD INC SV60.7759.6560.211,361,7770.380.63 4 
ATHATHABASCA OIL SANDS CORP1.4501.4101.4501,184,8750.0100.69 6 
ATLATL0.06000.06000.06005,8000.010014.29 5 
ATPAtlantic Power Cp3.5003.4003.490113,8600.0702.05 5 
ATZATZ17.4017.1517.3338,8450.030.17 5 
AUGAuryn Resources Inc2.6802.5002.540141,2760.1204.51 7 
AUMGOLDEN MINERALS CO1.0300.9701.03090,1430.0404.04 5 
AUPAurinia Pharmaceuticals4.1303.9404.01038,4750.0501.23 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.3010.2710.308,0770.030.29 6 
AVKAvnel Gold Mining0.22000.21000.210045,0350.01004.55 5 
AVLAVALON VENTURES LTD[THE CO]0.16000.15000.150091,0670.01006.25 5 
AVPAvcorp Industries Inc0.08000.07000.070070,0000.010012.50 7 
AW.UNA&W Royalties Income Fund36.4535.5035.7117,0550.200.56 5 
AX.PR.AArtis REIT Pref Series A19.0619.0019.003,8800.000.00 6 
AX.PR.EArtis REIT Pref Ser E16.5416.2016.468,4790.000.00 7 
AX.PR.GArtis REIT Pref Series G16.9616.7516.894,2390.120.72 6 
AX.PR.UArtis REIT Pref Series C USD21.1821.1421.153,7140.100.48 7 
AX.UNARTIS REIT11.9511.8511.93464,9160.010.08 6 
AXRAlexco Resource Corporation1.9001.8001.85035,5600.0201.07 4 
AYMAtalaya Mining Plc2.7602.3502.3501,4740.30011.32 6 
AZARMISTICE RESOURCES CORP3.2503.1003.230925,8160.0802.54 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4914.3514.353,8000.110.76 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.2016.1516.174,4000.010.06 6 
AZP.PR.CAtlantic Power Pref Equi14.5114.4914.504000.000.00 6 
AZZAzcar Technologies Inc0.20000.20000.200010,4990.00000.00 6