Wednesday, 27 May 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.03000.03000.03001,408,5000.010025.00 5 
AAVADVANTAGE ENERGY INCOME FD1.6401.3201.4001,461,2660.89038.86 2 
ABTAbsolute Software Corporation9.2507.5009.100104,8381.20011.65 9 
ABXBarrick Gold Cp28.3127.1727.209,702,2612.6410.75 6 
ACAir Canada31.3128.0130.313,631,83914.7732.76 6 
ACBACB1.4701.2101.29011,257,7300.79037.98 7 
ACB.WTACB.WT0.24000.20000.210020,0390.260055.32 7 
ACDAccord Financial Cp8.4108.1908.1902,5601.40014.60 5 
ACIAltagas Canada Inc33.6333.3533.4087,2360.010.03 4 
ACO.XATCO LTD CL I NV49.8947.1347.53383,5744.919.36 6 
AEZSAEZS1.00000.90000.920022,1000.560037.84 6 
AFNAG GROWTH INCOME FD NEW32.4730.2331.07159,48615.4033.14 7 
AFN.DB.DAFN.DB.D100.01100.01100.0110,0001.991.95 5 
AFN.DB.EAFN.DB.E99.5099.0099.0087,0003.783.68 5 
AFN.DB.FAFN.DB.F98.0095.0098.0060,0003.753.69 4 
AFN.DB.GAFN.DB.G100.1093.5093.50574,0008.758.56 4 
AGF.BAgf Management Ltd Cl B Nv5.3604.9104.920216,2312.13030.21 5 
AGIAlamos Gold Inc8.6107.9708.240974,5170.0500.61 5 
AI.DB.BAtrium Mortgage Inv Corp101.50100.00101.0088,0002.001.94 6 
AI.DB.CAI.DB.C100.50100.25100.2571,0001.351.33 4 
AI.DB.DAI.DB.D100.50100.00100.50329,0001.501.47 4 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.01100.00100.00260,0002.252.20 4 
AIFAltus Group Ltd43.5635.0042.49229,4791.373.12 6 
AIIAII0.43000.39000.4000101,7280.200033.33 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.9114.2014.201,8932.3013.94 7 
AIM.PR.BAimia Inc Pref Series 214.5114.2014.204,6002.7516.22 7 
AIM.PR.CAIM.PR.C19.0018.9918.991,2000.311.61 7 
ALA.PR.IAltagas Ltd Pref Series I23.5721.6721.698,5502.9111.83 4 
ALA.PR.KALA.PR.K21.9319.7120.3522,4112.7211.79 4 
ALA.PR.UAltagas Ltd Pref Series C17.9417.0017.006,0773.1415.59 5 
ALBAllbanc Split Corp II Class A22.2020.2020.201,8947.4026.81 7 
ALCAlgoma Central Cp11.6511.2411.2515,7131.8113.86 5 
ALC.DB.AALC.DB.A102.40102.28102.2823,0001.061.03 6 
ALEFALEF0.50000.41000.4500797,1430.150025.00 4 
ALEF.DBALEF.DB50.0049.0049.0024,00012.0019.67 4 
ALEF.WTALEF.WT0.06000.06000.060010,0000.010014.29 4