Tuesday, 23 October 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.08000.07000.080032,3000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.2503.1603.220392,4900.0601.90 3 
ABTAbsolute Software Corporation8.1307.8807.940113,5180.0200.25 8 
ABXBarrick Gold Cp17.5517.2317.294,543,2280.030.17 5 
ACAir Canada24.7023.9824.191,408,0490.220.90 4 
ACBACB14.2812.6913.0139,736,5800.755.45 8 
ACB.WTACB.WT10.2808.7909.200256,9380.5906.03 7 
ACDAccord Financial Cp9.8109.8109.8102,2690.0600.61 5 
ACO.XATCO LTD CL I NV37.1236.3036.85227,9220.381.04 5 
ACO.YAtco Ltd Cl Y37.0036.3536.805,9450.310.85 4 
ACQAUTOCANADA INC11.1010.4610.55159,2650.141.31 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.1812.0512.105,2000.151.22 6 
ADALARIS ROYALTY CORP. [THE CO.]20.2419.8719.94146,2760.030.15 5 
ADC.UNCanadian Advantaged Conv Fd6.3406.3406.3401,0000.0100.16 6 
ADNACADIAN TIMBER CORP17.7017.5517.6611,0900.070.40 6 
ADW.AANDRES WINES LTD CL A NV15.5515.3315.4112,0500.040.26 5 
ADW.BAndres Wines Ltd Cl B15.5015.5015.501000.050.32 5 
AEFAurora Oil&Gas Ord J1.1501.0501.060124,8000.0000.00 5 
AEF.WTAcasta Enterprises Inc W0.02000.01000.010050,3030.00000.00 6 
AEMAgnico-Eagle Mines Ltd49.1748.3348.531,044,7280.090.19 4 
AEZSAEZS2.0001.8201.92011,0160.1106.08 5 
AFNAG GROWTH INCOME FD NEW60.5259.2259.4932,7130.510.85 7 
AFN.DB.BAg Growth International101.35101.35101.3510,0000.600.60 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs110.34110.34110.3417,0000.340.31 7 
AFN.DB.DAFN.DB.D101.66101.30101.3064,0000.350.34 6 
AFN.DB.EAFN.DB.E100.2599.5099.5056,0000.600.60 5 
AGF.BAgf Management Ltd Cl B Nv5.7705.6305.670105,6420.0300.53 6 
AGIAlamos Gold Inc6.1406.0306.050825,6330.0901.51 4 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.17000.16000.160027,6220.00000.00 4 
AGTAIM Global Technologies Co. Inc.17.8617.6117.7516,0410.160.91 7 
AI.DB.AAtrium Mortgage Inv Corp100.53100.53100.535,0000.390.39 4 
AI.DB.BAtrium Mortgage Inv Corp101.06101.05101.0519,0000.040.04 5 
AI.DB.CAI.DB.C100.25100.25100.257,0000.250.25 4 
AI.DB.DAI.DB.D99.9599.0099.9529,0000.750.76 5 
AIFAltus Group Ltd28.5728.1128.4197,1640.050.18 4 
AIIAII0.75000.75000.750013,5000.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 121.9821.7321.902,3000.100.45 6 
AIM.PR.BAimia Inc Pref Series 221.9821.7521.982,5000.200.92 6 
AIM.PR.CAIM.PR.C22.2022.1522.209000.160.73 7 
AKT.AAKITA DRILLING LTD CL A NV5.4105.3205.41016,5440.0100.19 7 
AKT.BAkita Drilling Ltd Cl B6.2106.2106.2103000.1101.80 6 
AKUAKU4.9904.5104.9902000.2705.13 4 
AKU.UAKU.U4.1704.0004.020384,5000.0701.77 6 
ALAAltrgas Services Inc21.5320.5421.241,263,7040.743.61 6 
ALA.PR.BAltagas Ltd Pref Series B20.5020.5020.5016,1000.200.97 8 
ALA.PR.EAltagas Ltd Pref Series E22.8822.4522.453,1590.492.14 5 
ALA.PR.GAltagas Ltd Pref G22.3322.2222.331,4000.110.49 5 
ALA.PR.IAltagas Ltd Pref Series I25.0525.0025.007,9610.010.04 5 
ALA.PR.KALA.PR.K24.2523.7523.7521,6140.361.49 5 
ALA.PR.UAltagas Ltd Pref Series C22.4822.3422.401,0000.060.27 5 
ALBAllbanc Split Corp II Class A26.3026.3026.301,0000.130.49 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.854750.220.84 4 
ALCAlgoma Central Cp12.5012.1012.119,3800.241.94 6 
ALC.DB.AALC.DB.A101.70101.56101.5617,0000.140.14 6 
ALSALTIUS MINERALS CORP13.4813.1813.3235,5890.110.82 4 
AMMAlmaden Minerals Ltd0.72000.71000.71004,5000.00000.00 4 
ANXANACONDA MINING INC0.28000.26000.2700151,0000.00000.00 7 
AP.UNAllied Properties Real Estate42.4441.5842.23188,5930.581.39 6 
APR.UNAutomotive Properties Re10.2410.0510.0972,8950.030.30 5 
APSAptose Biosciences Inc3.1802.8102.82051,3000.2006.62 7 
APYANGLO PACIFIC GROUP PLC2.7402.7302.7405900.0000.00 4 
AQAAQUILA RES INC0.21000.20000.2100177,7050.00000.00 6 
AQN- YAHOO! FINANCE13.4113.2213.281,454,3330.080.61 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.0023.9123.916000.090.38 5 
AQN.PR.DAlgonquin Power And Util25.0024.7224.724,7000.180.72 5 
AQY.AAQY.A9.8809.8809.88010,7000.0200.20 5 
AQY.WTAQY.WT0.44000.44000.44005000.01002.33 6 
ARARGONAUT GOLD LTD1.6301.5601.57064,2400.0402.48 6 
AREAecon Group Inc16.7216.4716.55458,2930.070.42 6 
ARE.DB.BARE.DB.B100.02100.02100.0278,0000.010.01 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs100.77100.60100.68458,0000.280.28 5 
ARGAmerigo Resources Ltd0.95000.91000.9500102,0000.03003.06 4 
ARXARC Resources Ltd13.3412.9213.221,570,4280.352.72 4 
ARZAurizon Mines Ltd0.51000.40000.4300274,4000.040010.26 7 
ASM.WTASM.WT0.15000.10000.100027,5000.020025.00 4 
ASNDASND0.73000.72000.72003,0000.00000.00 6 
ASND.WTASND.WT0.18000.18000.18003,0000.020010.00 7 
ASOAvesoro Resources Inc3.0303.0003.0303,4540.0702.36 5 
ASPAcerus Pharmaceuticals C0.24000.22000.230035,0000.01004.17 4 
ASP.WTASP.WT0.05000.05000.05009,0000.010016.67 4 
ASRAspen Group Resources Cp2.3502.2602.290405,6390.0301.33 6 
ATAATS Automation Tooling Sys21.8721.1621.42381,3620.210.99 7 
ATD.AALIMENTATION COUCHE-TARD INC MV61.6861.2161.532,8180.420.69 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.9161.0261.311,019,1350.310.51 6 
ATHATHABASCA OIL SANDS CORP1.5301.4501.5201,482,1850.0704.83 6 
ATLATL0.05000.04000.050046,9990.00000.00 6 
ATPAtlantic Power Cp2.8902.8602.87021,6020.0000.00 5 
ATP.DB.EATP.DB.E100.01100.00100.0050,0000.000.00 5 
ATZATZ19.5018.9619.21670,8870.331.75 7 
AUGAuryn Resources Inc1.6901.5701.610211,7250.0503.21 6 
AUMNGolden Minerals Company0.34000.34000.34004,2010.00000.00 5 
AUPAurinia Pharmaceuticals7.5307.1107.30047,4520.1201.62 7 
AVLAVALON VENTURES LTD[THE CO]0.07000.07000.0700483,2890.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.0500179,0000.00000.00 7 
AW.UNA&W Royalties Income Fund35.7735.5135.5512,1830.250.70 4 
AX.PR.AArtis REIT Pref Series A22.8722.7922.871,2000.040.18 5 
AX.PR.EArtis REIT Pref Ser E20.3620.2420.369000.060.30 5 
AX.PR.GArtis REIT Pref Series G20.4620.4420.448000.040.20 4 
AX.PR.IAX.PR.I25.2325.1525.153,6770.100.40 5 
AX.UNARTIS REIT11.5711.3711.51168,1520.191.68 7 
AXRAlexco Resource Corporation1.4101.3901.4009,1000.0000.00 6 
AYMAtalaya Mining Plc4.2503.9904.2504,3000.0000.00 7 
AZARMISTICE RESOURCES CORP6.2006.1906.190223,9080.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0514.9914.993,0010.060.40 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.9318.9018.931,8600.110.58 6 
AZP.PR.CAtlantic Power Pref Equi18.0518.0518.053000.000.00 6 
AZZAzcar Technologies Inc0.26000.24000.2500425,2740.00000.00 5