FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Saturday, 29 July 2017

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.1400	0.1300	0.1400	270,500	0.0100	7.69	6
AAV	ADVANTAGE ENERGY INCOME FD	9.030	8.740	8.760	484,819	0.170	1.90	5
ABK.A	Allbanc Split Cp	67.00	67.00	67.00	100	1.00	1.47	5
ABK.PR.C	Allbanc Split Cp Pfd A	31.78	31.78	31.78	395	0.30	0.94	6
ABT	Absolute Software Corporation	8.050	7.980	7.990	9,430	0.000	0.00	5
ABX	Barrick Gold Cp	21.04	20.59	20.99	2,828,517	0.23	1.11	6
AC	Air Canada	19.12	18.64	19.04	756,382	0.24	1.28	4
ACB	ACB	2.710	2.670	2.700	918,742	0.010	0.37	4
ACD	Accord Financial Cp	8.790	8.790	8.790	414	0.020	0.23	6
ACO.X	ATCO LTD CL I NV	49.42	47.65	47.73	176,445	1.96	3.94	5
ACO.Y	Atco Ltd Cl Y	49.25	47.75	47.75	675	2.45	4.88	5
ACQ	AUTOCANADA INC	20.35	19.92	20.23	63,872	0.26	1.30	7
ACZ.UN	American Core Sectors Dividend Fund	10.78	10.74	10.78	2,800	0.02	0.19	4
AD	ALARIS ROYALTY CORP. [THE CO.]	22.73	22.35	22.47	70,696	0.01	0.04	5
ADC.UN	Canadian Advantaged Conv Fd	6.670	6.670	6.670	600	0.000	0.00	4
ADN	ACADIAN TIMBER CORP	18.65	18.49	18.60	13,197	0.29	1.54	5
ADW.A	ANDRES WINES LTD CL A NV	11.15	10.90	10.96	7,383	0.03	0.27	4
ADW.B	Andres Wines Ltd Cl B	11.07	11.07	11.07	700	0.09	0.81	5
AEF	Aurora Oil&Gas Ord J	6.850	6.680	6.740	10,997	0.020	0.30	5
AEF.WT	Acasta Enterprises Inc W	0.7000	0.6500	0.7000	41,000	0.1000	16.67	4
AEM	Agnico-Eagle Mines Ltd	59.70	58.50	58.85	399,333	0.52	0.88	6
AEU.UN	Activenergy Income Fund	4.280	4.220	4.230	2,100	0.060	1.40	4
AEZS	AEZS	2.800	2.660	2.690	43,947	0.030	1.13	6
AF	Alarmforce Industries Inc	10.50	10.49	10.50	1,700	0.07	0.67	4
AFN	AG GROWTH INCOME FD NEW	56.48	55.86	56.13	13,347	0.04	0.07	5
AFN.DB.A	Ag Growth Intl Inc 5.25 Pct Debs	108.00	107.99	108.00	6,000	0.00	0.00	5
AFN.DB.B	Ag Growth International	104.50	104.50	104.50	6,000	0.50	0.48	4
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	109.00	108.99	109.00	12,000	0.12	0.11	5
AFN.DB.D	AFN.DB.D	103.26	103.25	103.25	20,000	0.25	0.24	5
AGF.B	Agf Management Ltd Cl B Nv	7.430	7.230	7.410	335,843	0.130	1.79	7
AGI	Alamos Gold Inc	8.860	8.640	8.820	368,508	0.180	2.08	6
AGI.WT	Alamos Gold Inc Warrants	0.1500	0.1500	0.1500	3,072	0.0000	0.00	5
AGI.WT.A	Alamos Gold Inc Warrants A	1.890	1.770	1.890	13,500	0.120	6.78	7
AGT	AIM Global Technologies Co. Inc.	26.07	25.83	26.00	38,923	0.01	0.04	6
AGU	Agrium Inc	124.23	122.88	124.13	182,504	0.20	0.16	6
AI.DB.A	Atrium Mortgage Inv Corp	101.80	101.65	101.80	20,999	0.20	0.20	7
AI.DB.B	Atrium Mortgage Inv Corp	101.51	101.49	101.50	64,000	0.00	0.00	7
AI.DB.C	AI.DB.C	99.50	99.34	99.34	135,000	0.16	0.16	6
AIF	Altus Group Ltd	26.03	25.87	25.93	53,235	0.14	0.54	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	8.200	8.190	8.200	500	0.050	0.61	4
AIM.PR.B	Aimia Inc Pref Series 2	8.210	8.100	8.100	450	0.150	1.82	4
AIM.PR.C	AIM.PR.C	9.000	8.900	9.000	9,000	0.060	0.67	5
AKT.A	AKITA DRILLING LTD CL A NV	7.400	7.260	7.390	4,475	0.130	1.79	5
AKT.B	Akita Drilling Ltd Cl B	8.000	8.000	8.000	100	0.020	0.25	4
ALA	Altrgas Services Inc	29.04	28.69	28.71	603,573	0.18	0.62	5
ALA.PR.B	Altagas Ltd Pref Series B	20.83	20.78	20.83	3,900	0.06	0.29	6
ALA.PR.E	Altagas Ltd Pref Series E	24.39	24.37	24.39	831	0.08	0.33	6
ALA.PR.G	Altagas Ltd Pref G	23.75	23.69	23.69	9,400	0.04	0.17	7
ALA.PR.I	Altagas Ltd Pref Series I	26.02	25.99	26.00	1,482	0.03	0.12	4
ALA.PR.K	ALA.PR.K	25.65	25.60	25.64	12,400	0.03	0.12	6
ALA.PR.U	Altagas Ltd Pref Series C	25.20	25.17	25.20	700	0.04	0.16	6
ALB	Allbanc Split Corp II Class A	23.99	23.75	23.75	600	0.00	0.00	6
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	27.00	27.00	27.00	800	0.00	0.00	6
ALC	Algoma Central Cp	12.35	12.10	12.25	4,900	0.15	1.21	5
ALC.DB.A	ALC.DB.A	103.00	102.40	103.00	309,000	0.35	0.34	6
ALO.WT	ALO.WT	0.1300	0.1200	0.1300	20,000	0.0100	8.33	5
ALO.WT.A	ALO.WT.A	0.4200	0.4000	0.4000	5,000	0.0100	2.56	4
ALS	ALTIUS MINERALS CORP	11.15	10.95	11.11	29,303	0.15	1.37	6
AMI	Aurico Metals Inc	1.210	1.180	1.180	56,579	0.020	1.67	6
AMM	Almaden Minerals Ltd	1.500	1.480	1.490	29,300	0.010	0.67	5
ANX	ANACONDA MINING INC	0.0700	0.0600	0.0700	414,500	0.0100	16.67	6
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	2.500	2.490	2.500	700	0.000	0.00	5
AP.UN	Allied Properties Real Estate	38.53	38.29	38.45	48,017	0.04	0.10	5
APR.UN	Automotive Properties Re	11.04	10.95	11.00	5,137	0.14	1.29	5
APS	Aptose Biosciences Inc	1.810	1.650	1.770	59,163	0.040	2.21	5
APY	ANGLO PACIFIC GROUP PLC	2.000	2.000	2.000	100	0.140	7.53	6
AQA	AQUILA RES INC	0.2400	0.2300	0.2400	18,500	0.0000	0.00	5
AQN	- YAHOO! FINANCE	13.41	13.28	13.40	630,493	0.09	0.68	6
AQN.PR.A	Algonquin Power And Utilities Pref A	24.13	24.07	24.07	1,900	0.36	1.47	7
AQN.PR.D	Algonquin Power And Util	24.84	24.84	24.84	1,100	0.13	0.53	6
AQY.A	AQY.A	9.740	9.630	9.740	15,200	0.000	0.00	6
AQY.UN	Alignvest Acquisition II Corp	10.15	10.01	10.15	1,600	0.11	1.10	6
AQY.WT	AQY.WT	0.6700	0.6700	0.6700	1,000	0.0300	4.29	4
AR	ARGONAUT GOLD LTD	2.270	2.170	2.270	461,016	0.090	4.13	5
ARE	Aecon Group Inc	15.53	14.13	15.07	572,193	0.11	0.74	5
ARE.DB.B	ARE.DB.B	101.91	101.90	101.90	40,000	0.10	0.10	4
ARG	Amerigo Resources Ltd	0.6900	0.6100	0.6400	96,170	0.0400	5.88	7
ARX	ARC Resources Ltd	17.88	17.37	17.41	713,097	0.22	1.25	6
ARZ	Aurizon Mines Ltd	1.600	1.540	1.540	69,928	0.030	1.91	4
ASND	ASND	0.7100	0.7000	0.7000	43,095	0.0000	0.00	4
ASO	Avesoro Resources Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00	5
ASP	Acerus Pharmaceuticals C	0.1200	0.1200	0.1200	35,000	0.0100	9.09	6
ASR	Aspen Group Resources Cp	2.070	2.000	2.070	319,755	0.070	3.50	6
ATA	ATS Automation Tooling Sys	13.78	13.55	13.57	18,005	0.12	0.88	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	61.60	61.01	61.20	1,160	1.14	1.83	5
ATD.B	ALIMENTATION COUCHE-TARD INC SV	60.83	59.57	59.72	735,207	1.24	2.03	5
ATH	ATHABASCA OIL SANDS CORP	1.050	1.010	1.040	814,522	0.040	4.00	6
ATL	ATL	0.0500	0.0500	0.0500	25,100	0.0100	16.67	5
ATP	Atlantic Power Cp	2.950	2.870	2.940	73,117	0.020	0.68	5
ATZ	ATZ	13.44	13.25	13.36	220,432	0.09	0.67	4
AUG	Auryn Resources Inc	3.480	3.420	3.480	53,638	0.080	2.35	6
AUMN	Golden Minerals Company	0.6800	0.6700	0.6700	6,844	0.0300	4.29	5
AUP	Aurinia Pharmaceuticals	8.040	7.800	7.830	64,717	0.080	1.01	4
AV.UN	BROMPTON ADVGE VIP INCME FD	10.26	10.22	10.26	560	0.08	0.77	4
AVK	Avnel Gold Mining	0.4400	0.4400	0.4400	490,000	0.0000	0.00	6
AVL	AVALON VENTURES LTD[THE CO]	0.1400	0.1400	0.1400	63,050	0.0000	0.00	4
AVP	Avcorp Industries Inc	0.0600	0.0600	0.0600	84,500	0.0000	0.00	5
AW.UN	A&W Royalties Income Fund	34.10	33.41	34.03	13,383	0.73	2.19	6
AX.PR.A	Artis REIT Pref Series A	22.79	22.77	22.78	900	0.02	0.09	6
AX.PR.E	Artis REIT Pref Ser E	20.19	20.19	20.19	209	0.01	0.05	6
AX.PR.G	Artis REIT Pref Series G	20.46	20.45	20.45	200	0.05	0.24	6
AX.PR.U	Artis REIT Pref Series C USD	23.58	23.58	23.58	200	0.09	0.38	4
AX.UN	ARTIS REIT	13.15	13.07	13.07	634,981	0.07	0.53	7
AXR	Alexco Resource Corporation	1.700	1.650	1.680	4,200	0.030	1.75	5
AYM	Atalaya Mining Plc	2.010	1.990	1.990	1,333	0.010	0.50	5
AZ	ARMISTICE RESOURCES CORP	3.360	3.240	3.340	250,195	0.020	0.60	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.61	15.61	15.61	187	0.01	0.06	6
AZP.PR.B	Atlantic Power Pref Equity Ser 2	19.20	19.11	19.20	1,800	0.00	0.00	7
AZP.PR.C	Atlantic Power Pref Equi	17.97	17.97	17.97	400	0.20	1.13	5
AZZ	Azcar Technologies Inc	0.2600	0.2600	0.2600	500	0.0200	8.33	5