Sunday, 24 June 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.14000.140016,1450.01006.67 5 
AAVADVANTAGE ENERGY INCOME FD4.2104.1004.100710,0150.0200.49 3 
ABTAbsolute Software Corporation6.7806.7406.750103,4830.0100.15 8 
ABXBarrick Gold Cp17.4617.1417.351,418,6330.251.46 4 
ACAir Canada23.5423.0023.30881,5580.180.77 4 
ACBACB10.7209.9609.99018,320,3000.4804.58 7 
ACB.WTACB.WT6.6305.9305.990197,1820.4506.99 8 
ACDAccord Financial Cp9.0908.9008.9003000.1902.09 5 
ACO.XATCO LTD CL I NV40.2439.9940.20145,8420.190.47 5 
ACO.YAtco Ltd Cl Y40.0540.0540.051000.100.25 5 
ACQAUTOCANADA INC17.2416.7517.15121,8430.321.90 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.9112.8612.913000.090.70 6 
ADALARIS ROYALTY CORP. [THE CO.]16.6816.4616.5181,1950.010.06 4 
ADC.UNCanadian Advantaged Conv Fd6.5506.5506.5505,1000.0300.46 6 
ADNACADIAN TIMBER CORP19.8219.7819.803,7720.040.20 5 
ADW.AANDRES WINES LTD CL A NV18.1017.9017.9922,9870.060.33 5 
ADW.BAndres Wines Ltd Cl B18.1018.1018.102000.000.00 5 
AEFAurora Oil&Gas Ord J1.5001.4001.450295,1430.0503.33 5 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01007,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd59.6858.8959.54250,9690.881.50 4 
AEZSAEZS2.9002.8102.82018,8970.0401.40 6 
AFNAG GROWTH INCOME FD NEW58.1257.1557.9526,3790.300.52 7 
AFN.DB.BAg Growth International103.00102.75103.0033,0000.730.71 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.44107.86109.44106,0001.841.71 7 
AFN.DB.DAFN.DB.D101.50101.25101.5088,0000.240.24 6 
AFN.DB.EAFN.DB.E99.9999.8499.8513,0000.150.15 5 
AGF.BAgf Management Ltd Cl B Nv6.7306.6406.68049,9320.0100.15 5 
AGIAlamos Gold Inc7.5807.4707.570318,0290.1001.34 4 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.0200195,0000.00000.00 6 
AGI.WT.AAlamos Gold Inc Warrants A0.37000.29000.320011,5000.00000.00 3 
AGTAIM Global Technologies Co. Inc.15.2015.1215.1815,8860.080.53 7 
AI.DB.AAtrium Mortgage Inv Corp101.00101.00101.0050,0001.001.00 5 
AI.DB.BAtrium Mortgage Inv Corp100.11100.11100.111,0000.380.38 5 
AI.DB.CAI.DB.C99.2599.2599.2511,0000.250.25 4 
AIFAltus Group Ltd30.1029.6029.6656,7950.441.46 4 
AIIAII0.95000.87000.9400109,3130.03003.30 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.6110.4510.452,5000.454.13 6 
AIM.PR.BAimia Inc Pref Series 211.0010.9011.002,0000.837.02 6 
AIM.PR.CAIM.PR.C11.8210.6011.504,2000.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV5.6705.3105.6708,2510.2204.04 7 
AKT.BAkita Drilling Ltd Cl B6.9506.9506.9502000.2603.61 6 
AKU.UAKU.U4.2604.2304.25058,6000.0000.00 5 
ALAAltrgas Services Inc26.5526.3526.51590,4000.090.34 6 
ALA.PR.BAltagas Ltd Pref Series B20.8820.8520.888,1000.020.10 8 
ALA.PR.EAltagas Ltd Pref Series E23.6523.4923.632,2540.130.55 5 
ALA.PR.GAltagas Ltd Pref G23.5023.4823.481,0000.090.38 5 
ALA.PR.IAltagas Ltd Pref Series I25.3025.1125.2716,7800.120.48 5 
ALA.PR.KALA.PR.K25.1925.1525.183,1000.050.20 4 
ALA.PR.UAltagas Ltd Pref Series C24.9524.9024.901,4350.050.20 5 
ALBAllbanc Split Corp II Class A28.0927.0027.0015,8000.250.93 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.3026.3026.305000.190.73 4 
ALCAlgoma Central Cp15.4815.1615.4010,6500.251.65 6 
ALC.DB.AALC.DB.A104.53104.49104.50104,0000.000.00 7 
ALO.WTALO.WT0.01000.01000.01002,0000.00000.00 4 
ALO.WT.AALO.WT.A0.01000.01000.0100106,5000.00000.00 4 
ALSALTIUS MINERALS CORP13.3612.8213.2120,5310.120.90 4 
AMMAlmaden Minerals Ltd1.00000.97001.000015,5000.03003.09 4 
ANXANACONDA MINING INC0.39000.38000.3800142,1180.01002.56 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5102.5002.5004,4000.0200.79 6 
AP.UNAllied Properties Real Estate42.2440.9541.93286,7620.471.11 7 
APR.UNAutomotive Properties Re10.5210.4810.4927,4000.020.19 4 
APSAptose Biosciences Inc5.4605.3405.39037,9250.0200.37 7 
APYANGLO PACIFIC GROUP PLC2.0002.0002.0001,0000.0000.00 4 
AQAAQUILA RES INC0.29000.28000.2900107,0000.00000.00 6 
AQN- YAHOO! FINANCE12.8312.7112.771,937,1710.060.47 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.2522.6722.823,3000.431.85 5 
AQN.PR.DAlgonquin Power And Util24.7024.6824.709000.050.20 5 
AQY.AAQY.A9.7909.7909.7901,4000.0400.41 5 
AQY.WTAQY.WT0.47000.47000.470074,5000.120020.34 6 
ARARGONAUT GOLD LTD2.2602.1902.200119,7570.0100.45 6 
AREAecon Group Inc15.7015.4915.70467,6540.010.06 6 
ARE.DB.BARE.DB.B100.45100.30100.3012,0000.300.30 5 
ARGAmerigo Resources Ltd1.01000.97000.980064,0150.01001.01 4 
ARXARC Resources Ltd13.6013.1913.281,224,7910.201.53 4 
ARZAurizon Mines Ltd0.53000.51000.520046,7600.02003.70 6 
ASM.WTASM.WT0.31000.31000.310018,8000.060024.00 4 
ASNDASND1.1001.0501.100298,5910.0504.76 6 
ASND.WTASND.WT0.30000.30000.30003,0000.02006.25 7 
ASOAvesoro Resources Inc4.5904.5804.5802000.0300.65 5 
ASPAcerus Pharmaceuticals C0.28000.25000.2500470,6200.01003.85 5 
ASRAspen Group Resources Cp2.6102.5602.560255,6250.0100.39 6 
ATAATS Automation Tooling Sys19.4018.9119.11157,7830.271.39 6 
ATD.AALIMENTATION COUCHE-TARD INC MV58.8358.2458.832,8041.131.96 6 
ATD.BALIMENTATION COUCHE-TARD INC SV58.3557.0158.24781,5091.091.91 6 
ATHATHABASCA OIL SANDS CORP1.7401.6601.7203,312,6800.1207.50 6 
ATLATL0.04000.04000.040015,0000.00000.00 7 
ATPAtlantic Power Cp3.0002.9303.000158,2040.0602.04 6 
ATP.DB.EATP.DB.E100.44100.00100.44858,0000.440.44 5 
ATZATZ15.7315.4715.62123,3550.120.77 6 
AUGAuryn Resources Inc1.4901.4001.470103,0160.0705.00 5 
AUMNGolden Minerals Company0.44000.42000.43007,9000.04008.51 5 
AUPAurinia Pharmaceuticals7.8307.5507.60026,3610.2302.94 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.2310.2310.231,4000.000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.10000.10000.1000218,6000.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.05008,0000.00000.00 7 
AW.UNA&W Royalties Income Fund33.2532.9032.9010,7360.300.90 4 
AX.PR.AArtis REIT Pref Series A23.1523.1023.151,0180.050.22 5 
AX.PR.EArtis REIT Pref Ser E20.9920.9020.972,8090.170.82 6 
AX.PR.GArtis REIT Pref Series G20.5020.5020.508000.070.34 4 
AX.PR.IAX.PR.I25.5725.5025.504,6000.220.87 5 
AX.PR.UArtis REIT Pref Series C USD25.2925.2925.291000.000.00 6 
AX.UNARTIS REIT13.4413.3913.44260,8930.080.60 7 
AXRAlexco Resource Corporation1.7701.7401.76012,1580.0100.57 6 
AYMAtalaya Mining Plc4.2804.2804.2801000.0100.23 7 
AZARMISTICE RESOURCES CORP6.1506.1306.1402,499,5060.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.1715.1115.171,4000.171.13 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2618.2318.262,1500.090.50 6 
AZP.PR.CAtlantic Power Pref Equi18.1218.1218.125000.050.28 6 
AZZAzcar Technologies Inc0.26000.26000.26006,0000.00000.00 4