Friday, 21 June 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.040039,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD1.6701.5801.660398,0680.0201.22 3 
ABTAbsolute Software Corporation8.1008.0208.06060,1000.0300.37 7 
ABXBarrick Gold Cp19.3518.6719.246,011,9160.020.10 5 
ACAir Canada40.7939.3840.73809,0541.193.01 4 
ACBACB10.2009.9409.9402,884,0560.2001.97 7 
ACB.WTACB.WT6.1406.0006.0005,5690.1802.91 8 
ACDAccord Financial Cp9.8809.8809.8801500.0800.82 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs102.00102.00102.0025,0001.000.97 5 
ACIAltagas Canada Inc22.9422.3822.7059,2630.170.74 5 
ACO.XATCO LTD CL I NV45.1744.7144.76174,8080.400.89 5 
ACO.YAtco Ltd Cl Y45.1144.8145.095,2990.160.35 4 
ACQAUTOCANADA INC11.9811.7211.9235,6690.020.17 5 
ACZMiddlefield American Core Dividend ETF12.8212.7912.819,1900.090.71 4 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.451000.060.48 6 
ADALARIS ROYALTY CORP. [THE CO.]19.9719.6919.96132,5200.100.50 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.0095.9096.00316,0000.000.00 4 
ADNACADIAN TIMBER CORP17.0316.7217.0023,5190.261.55 6 
ADVZAdvanz Pharma Corp20.1318.5919.219,4050.231.18 5 
ADVZ.UADVZ.U14.3514.3514.353000.593.95 4 
ADW.AANDRES WINES LTD CL A NV14.1013.9714.015,9140.010.07 5 
ADW.BAndres Wines Ltd Cl B14.0014.0014.006000.000.00 5 
AEFAurora Oil&Gas Ord J0.69000.69000.690018,0000.00000.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd64.5763.3064.33833,7750.360.56 4 
AEZSAEZS4.1003.8303.8808,9040.1704.20 6 
AFNAG GROWTH INCOME FD NEW56.4355.4755.7441,8190.410.73 6 
AFN.DB.BAg Growth International100.01100.01100.012,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.00103.00103.00565,0001.000.96 8 
AFN.DB.DAFN.DB.D102.26102.25102.2513,0000.230.23 6 
AFN.DB.EAFN.DB.E101.00100.50101.0082,0000.000.00 5 
AFN.DB.FAFN.DB.F103.24103.24103.241,0000.740.72 5 
AGF.BAgf Management Ltd Cl B Nv5.3505.2505.30052,8460.0500.95 5 
AGIAlamos Gold Inc7.5707.2007.4701,033,0960.1702.33 5 
AGTAIM Global Technologies Co. Inc.18.0717.9917.99228,3930.040.22 7 
AI.DB.AAtrium Mortgage Inv Corp100.00100.00100.00105,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp101.51101.50101.5148,0000.010.01 6 
AI.DB.CAI.DB.C101.35101.00101.3530,0000.150.15 4 
AI.DB.DAI.DB.D100.02100.00100.0014,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.75100.50100.7513,0000.150.15 5 
AIFAltus Group Ltd32.4031.9532.11147,8060.240.74 4 
AIIAII0.90000.89000.89007,0000.02002.20 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.4816.4816.481001.005.72 6 
AIM.PR.BAimia Inc Pref Series 217.2216.4517.223,0001.227.63 7 
AIM.PR.CAIM.PR.C17.7917.7917.791000.090.51 7 
AKT.AAKITA DRILLING LTD CL A NV2.7102.7002.7101,5180.0100.37 6 
AKT.BAkita Drilling Ltd Cl B3.1903.1903.1902000.1103.33 6 
AKUAKU4.5704.5704.5702000.1803.79 4 
AKU.UAKU.U3.6503.5503.6006,5000.0000.00 6 
ALAAltrgas Services Inc19.8019.4219.54466,9690.030.15 6 
ALA.PR.BAltagas Ltd Pref Series B13.6413.6413.641000.050.37 7 
ALA.PR.EAltagas Ltd Pref Series E18.0017.9317.9510,0000.050.28 5 
ALA.PR.GAltagas Ltd Pref G15.1415.1015.103,8000.030.20 5 
ALA.PR.IAltagas Ltd Pref Series I21.2521.1821.184,4960.120.56 4 
ALA.PR.KALA.PR.K19.6419.5219.521,5000.050.26 4 
ALA.PR.UAltagas Ltd Pref Series C18.3818.2718.271,3420.020.11 5 
ALBAllbanc Split Corp II Class A25.2525.0925.256,2000.190.76 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.5126.5026.502000.000.00 4 
ALCAlgoma Central Cp13.5913.3813.381,3850.070.52 5 
ALC.DB.AALC.DB.A104.09103.10103.1053,0000.400.39 6 
ALEFALEF1.2701.2301.230686,4720.0403.15 4 
ALFAALFA18.5418.5418.545000.000.00 4 
ALSALTIUS MINERALS CORP12.8511.9412.83110,9220.776.38 5 
ALYAALYA3.8003.5503.7007,7300.0501.37 4 
AMMAlmaden Minerals Ltd0.73000.73000.73006,7050.01001.39 4 
ANXANACONDA MINING INC0.28000.27000.2800134,7720.00000.00 7 
AP.UNAllied Properties Real Estate48.6948.2448.39249,9350.210.43 7 
APHAAPHA9.2308.9408.9701,089,9030.1601.75 4 
APR.UNAutomotive Properties Re10.4310.4110.43110,3580.010.10 5 
APSAptose Biosciences Inc2.9002.7202.9009,4010.2007.41 7 
APYANGLO PACIFIC GROUP PLC3.8003.8003.8001000.55016.92 4 
AQAAQUILA RES INC0.20000.19000.200012,0000.01005.26 5 
AQN- YAHOO! FINANCE16.4916.3416.43886,3830.070.43 5 
AQN.PR.AAlgonquin Power And Utilities Pref A18.6018.5018.512,4500.010.05 5 
AQN.PR.DAlgonquin Power And Util20.7020.5820.582,4000.120.58 5 
AQY.AAQY.A9.4509.4509.4501000.0200.21 5 
AQY.WTAQY.WT0.45000.40000.45002,2000.04008.16 6 
ARARGONAUT GOLD LTD1.7501.6901.730268,5330.0301.70 6 
AREAecon Group Inc19.6919.5119.65254,5770.190.98 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.99105.75105.9931,0000.020.02 5 
ARGAmerigo Resources Ltd0.68000.64000.6700110,8040.01001.52 4 
ARXARC Resources Ltd6.9506.7306.7901,601,3180.0600.88 4 
ASM.WTASM.WT0.04000.02000.040017,0000.0300300.00 4 
ASNDASND0.34000.34000.34006,0000.00000.00 6 
ASND.WTASND.WT0.06000.06000.060020,0000.030033.33 7 
ASOAvesoro Resources Inc0.79000.78000.78003,0000.05006.02 5 
ASPAcerus Pharmaceuticals C0.13000.12000.120013,3000.00000.00 4 
ASP.WTASP.WT0.03000.03000.03003,0000.070070.00 4 
ASRAspen Group Resources Cp4.3204.2104.260671,4470.0601.39 7 
ATAATS Automation Tooling Sys21.8321.3421.78123,4060.090.41 6 
ATD.AALIMENTATION COUCHE-TARD INC MV88.7087.7287.858470.260.30 6 
ATD.BALIMENTATION COUCHE-TARD INC SV88.4087.2587.67580,1100.440.50 6 
ATHATHABASCA OIL SANDS CORP0.78000.75000.7600575,7640.00000.00 5 
ATLATL0.08000.08000.08003,0000.00000.00 6 
ATPAtlantic Power Cp3.2003.1403.19026,9300.0401.27 5 
ATP.DB.EATP.DB.E104.85104.85104.856,0000.150.14 5 
ATSXATSX20.5320.5320.535000.000.00 4 
ATZATZ18.4117.9918.11158,6320.241.31 6 
AUGAuryn Resources Inc2.1302.0302.07069,5340.0100.48 5 
AUMNGolden Minerals Company0.36000.34000.35004,7000.01002.78 5 
AUPAurinia Pharmaceuticals8.5608.4008.42017,5100.1001.17 7 
AVLAVALON VENTURES LTD[THE CO]0.10000.09000.09001,089,2250.00000.00 7 
AVPAvcorp Industries Inc0.06000.06000.06007,0000.00000.00 7 
AW.UNA&W Royalties Income Fund43.7543.5143.6514,5910.040.09 4 
AX.PR.AArtis REIT Pref Series A21.3221.3221.321,3000.180.85 5 
AX.PR.EArtis REIT Pref Ser E19.7519.7119.724,4000.070.35 6 
AX.PR.GArtis REIT Pref Series G20.5820.5320.583,0000.110.54 5 
AX.PR.IAX.PR.I23.9023.8523.853,3000.000.00 5 
AX.UNARTIS REIT11.8611.8011.84231,9200.000.00 7 
AXRAlexco Resource Corporation1.3901.3401.37052,6210.0100.72 6 
AYMAtalaya Mining Plc3.5003.5003.5009,6000.3308.62 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.1915.0615.112,1880.080.53 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3918.3918.392000.110.59 6 
AZP.PR.CAtlantic Power Pref Equi18.0018.0018.0012,9000.050.28 7 
AZZAzcar Technologies Inc0.24000.23000.240041,0000.01004.35 4