Wednesday, 23 October 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.0400220,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD2.1202.0102.090517,6380.0401.95 3 
ABTAbsolute Software Corporation7.6607.6107.65018,8860.0200.26 7 
ABXBarrick Gold Cp22.6621.9521.992,078,5450.592.61 4 
ACAir Canada46.9945.2946.231,132,5540.972.14 4 
ACBACB4.8904.6104.8005,077,6200.0100.21 7 
ACB.WTACB.WT1.6601.4601.55028,1200.0201.27 8 
ACDAccord Financial Cp8.5008.4908.5002,4000.0000.00 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.50100.50100.507,0000.000.00 5 
ACIAltagas Canada Inc33.2833.1133.151,619,6507.6530.00 5 
ACO.XATCO LTD CL I NV48.0047.2847.49202,9800.460.96 5 
ACO.YAtco Ltd Cl Y47.5047.3047.303000.501.05 4 
ACQAUTOCANADA INC8.3108.2008.28040,3800.0800.98 5 
ACZMiddlefield American Core Dividend ETF12.5612.5612.562,5200.030.24 4 
ADALARIS ROYALTY CORP. [THE CO.]19.5919.3519.4786,0490.030.15 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.0095.8096.00126,0000.000.00 5 
ADNACADIAN TIMBER CORP16.9016.7716.784,4430.010.06 5 
ADVZAdvanz Pharma Corp16.2916.1116.115050.090.56 4 
ADVZ.UADVZ.U14.0014.0014.001704.6048.94 4 
ADW.AANDRES WINES LTD CL A NV13.7013.2213.6010,7500.443.34 5 
ADW.BAndres Wines Ltd Cl B13.1913.1913.193000.463.37 5 
AEFAurora Oil&Gas Ord J0.75000.67000.75001,0000.00000.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,2500.00000.00 6 
AEMAgnico-Eagle Mines Ltd71.5269.2269.37372,7781.762.47 4 
AEZSAEZS1.4601.4001.40010,9650.0201.41 5 
AFNAG GROWTH INCOME FD NEW40.9439.8040.7461,3600.902.26 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.80100.20100.2068,0000.300.30 7 
AFN.DB.DAFN.DB.D101.00100.65101.0078,0000.380.38 6 
AFN.DB.EAFN.DB.E101.00100.15101.0064,0000.840.84 5 
AFN.DB.FAFN.DB.F101.50101.50101.5015,0000.300.30 5 
AGF.BAgf Management Ltd Cl B Nv6.0205.8705.970119,8910.0500.84 6 
AGIAlamos Gold Inc6.7006.5406.560607,6750.1001.50 4 
AI.DB.BAtrium Mortgage Inv Corp101.40101.30101.4020,0000.100.10 5 
AI.DB.CAI.DB.C100.42100.42100.4210,0000.000.00 4 
AI.DB.DAI.DB.D101.75101.50101.5183,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.01101.01101.0115,0000.010.01 5 
AIFAltus Group Ltd38.5037.7537.97105,0140.421.09 4 
AIIAII0.67000.66000.67005,0000.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 117.7117.7117.711,0000.412.37 6 
AIM.PR.BAimia Inc Pref Series 217.9316.9717.931,2020.000.00 6 
AIM.PR.CAIM.PR.C19.2519.2419.252000.150.79 7 
AKT.AAKITA DRILLING LTD CL A NV1.4501.2101.2101,0840.0906.92 7 
AKT.BAkita Drilling Ltd Cl B2.5402.5402.5401000.1908.09 6 
AKUAKU3.9003.8103.8506,2000.0300.79 4 
AKU.UAKU.U2.9802.9502.95013,4000.0501.72 5 
ALAAltrgas Services Inc19.9519.3719.67809,7960.160.82 6 
ALA.PR.BAltagas Ltd Pref Series B14.9514.4714.721,7000.322.22 8 
ALA.PR.EAltagas Ltd Pref Series E19.5419.1519.452,7000.231.20 5 
ALA.PR.GAltagas Ltd Pref G16.9116.4116.6115,7500.311.90 6 
ALA.PR.IAltagas Ltd Pref Series I23.7023.6523.701,2000.080.34 4 
ALA.PR.KALA.PR.K22.6522.4322.6415,8500.321.43 4 
ALA.PR.UAltagas Ltd Pref Series C18.8718.7018.828,5470.020.11 6 
ALBAllbanc Split Corp II Class A27.1826.5026.502500.020.08 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9025.9025.901000.110.42 4 
ALCAlgoma Central Cp13.4013.2513.401,2500.050.37 5 
ALC.DB.AALC.DB.A104.00104.00104.0020,0000.000.00 6 
ALEFALEF0.85000.77000.8200929,8120.01001.20 4 
ALEF.DBALEF.DB65.0063.7264.4054,0003.104.59 5 
ALEF.WTALEF.WT0.09000.08000.090083,9990.010012.50 4 
ALFAALFA15.7015.7015.705861.408.19 4 
ALSALTIUS MINERALS CORP11.0410.8310.8331,2200.171.55 4 
ALYAALYA3.7103.7003.7103,1200.0100.27 4 
AMMAlmaden Minerals Ltd0.90000.87000.87005,5000.00000.00 4 
ANXANACONDA MINING INC0.21000.21000.210076,5600.00000.00 7 
AP.UNAllied Properties Real Estate53.4553.0353.33173,1010.260.49 6 
APHAAPHA6.4005.9306.2702,383,0520.0300.48 4 
APR.UNAutomotive Properties Re11.6311.3611.60148,2510.020.17 5 
APSAptose Biosciences Inc2.6902.4802.58014,6000.0200.78 7 
APYANGLO PACIFIC GROUP PLC4.0003.9004.0001,2000.1002.56 5 
AQAAQUILA RES INC0.18000.18000.180011,0000.00000.00 5 
AQN- YAHOO! FINANCE18.2117.8518.131,340,8230.191.06 6 
AQN.PR.AAlgonquin Power And Utilities Pref A18.2618.1618.202,4000.060.33 5 
AQN.PR.DAlgonquin Power And Util19.9019.8019.801,4000.040.20 5 
AQY.AAQY.A9.6509.6509.6501000.0000.00 5 
AQY.WTAQY.WT0.60000.60000.600036,6000.140018.92 6 
ARARGONAUT GOLD LTD2.2002.1102.120108,2540.0502.30 6 
AREAecon Group Inc18.3018.0018.24203,1150.271.50 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.72104.99105.7281,0001.341.28 5 
ARGAmerigo Resources Ltd0.80000.74000.8000136,0580.03003.90 4 
ARXARC Resources Ltd5.6005.5005.5901,306,8290.0801.45 4 
ASM.WTASM.WT0.02000.02000.020015,0000.010033.33 4 
ASNDASND0.28000.28000.28005,0000.00000.00 6 
ASND.WTASND.WT0.06000.06000.060013,0000.010014.29 7 
ASOAvesoro Resources Inc1.6101.6101.6102,1000.0201.26 5 
ASPAcerus Pharmaceuticals C0.09000.08000.090065,8000.00000.00 4 
ASP.WTASP.WT0.01000.01000.010015,0000.040080.00 4 
ASRAspen Group Resources Cp5.2705.1105.150439,2200.1202.28 6 
ATAlcatel Canada Inc1.2901.2201.260142,2640.0000.00 4 
ATAATS Automation Tooling Sys17.8417.4417.7473,9010.281.60 6 
ATD.AALIMENTATION COUCHE-TARD INC MV39.4339.0539.432,5110.200.51 6 
ATD.BALIMENTATION COUCHE-TARD INC SV39.3639.0039.27748,2980.250.64 6 
ATHATHABASCA OIL SANDS CORP0.52000.50000.5000187,8440.02003.85 5 
ATLATL0.09000.09000.090050,5490.00000.00 6 
ATPAtlantic Power Cp3.1303.0303.11018,7410.0200.65 6 
ATP.DB.EATP.DB.E104.50104.49104.504,0000.480.46 5 
ATZATZ19.0518.5518.90421,9200.291.56 7 
AUGAuryn Resources Inc1.6001.4601.570187,2500.0301.88 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF30.7730.7530.777000.050.16 5 
AUMNGolden Minerals Company0.29000.29000.290026,1250.00000.00 5 
AUPAurinia Pharmaceuticals6.4306.1006.43053,0600.2403.88 7 
AVCNAVCN3.8703.5503.84046,5450.1203.23 4 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.050034,0000.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.060040,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.2037.6037.7031,0760.300.79 4 
AX.PR.AArtis REIT Pref Series A23.0623.0023.065000.120.52 5 
AX.PR.EArtis REIT Pref Ser E21.3721.3521.354,6000.020.09 6 
AX.PR.GArtis REIT Pref Series G25.3025.3025.302500.000.00 4 
AX.PR.IAX.PR.I25.4925.4025.409,2790.010.04 5 
AX.UNARTIS REIT12.3712.2612.31161,1450.010.08 7 
AXRAlexco Resource Corporation2.4502.3302.330172,5440.0903.72 6 
AXUAurora Energy Resources Inc2.4902.3002.310183,7280.1204.94 5 
AYMAtalaya Mining Plc3.3503.3503.3504000.0200.60 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3215.3115.311,9000.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3018.3018.301,5000.070.38 6 
AZP.PR.CAtlantic Power Pref Equi18.1918.1918.196,6620.020.11 7 
AZZAzcar Technologies Inc0.17000.16000.1700221,4750.01005.56 5