Tuesday, 21 February 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.1500233,2390.01006.25 4 
AAVADVANTAGE ENERGY INCOME FD8.6308.4108.420193,7560.2402.77 6 
ABK.AAllbanc Split Cp73.0073.0073.001002.002.82 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0232.0232.021,1840.130.40 5 
ABTAbsolute Software Corporation7.1707.1107.17066,1670.0200.28 6 
ABXBarrick Gold Cp27.1926.4126.413,780,2320.401.49 7 
ACAir Canada13.9513.1513.185,308,9711.228.47 7 
ACDAccord Financial Cp9.0008.9108.9101,8000.1001.11 6 
ACO.XATCO LTD CL I NV45.8345.4245.7364,0290.310.68 5 
ACO.YAtco Ltd Cl Y45.5045.5045.502000.350.78 6 
ACQAUTOCANADA INC25.0324.7524.94124,9660.301.19 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.0511.0511.054560.060.55 5 
ADALARIS ROYALTY CORP. [THE CO.]23.4523.3023.3639,6700.080.34 6 
ADC.UNCanadian Advantaged Conv Fd6.9506.9406.9503,5000.0200.29 6 
ADNACADIAN TIMBER CORP18.0317.7017.7431,8630.060.34 7 
ADVAddenda Capital Inc0.63000.60000.6100277,0460.00000.00 5 
ADW.AANDRES WINES LTD CL A NV11.0010.8210.9011,5880.080.74 5 
ADW.BAndres Wines Ltd Cl B11.0010.7511.001,0190.121.10 5 
AEFAurora Oil&Gas Ord J10.2510.2310.2514,2850.010.10 6 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.4201.2801.2805,1000.0201.54 6 
AEMAgnico-Eagle Mines Ltd62.4561.0361.32662,2370.340.55 6 
AEU.UNActivenergy Income Fund4.7704.7104.7703,6720.0100.21 4 
AEZAeterna Zentaris Inc4.4404.3204.4304,2360.1002.31 6 
AFAlarmforce Industries Inc10.7610.7110.714,0000.040.37 6 
AFNAG GROWTH INCOME FD NEW54.0551.9752.8683,0541.232.27 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs107.00107.00107.0015,0000.210.20 4 
AFN.DB.BAg Growth International103.75103.75103.7520,0001.251.19 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.00108.50108.5098,0000.500.46 7 
AGF.BAgf Management Ltd Cl B Nv6.3406.2706.30062,5290.0100.16 6 
AGIAlamos Gold Inc11.4010.8010.89836,6200.474.14 6 
AGI.WTAlamos Gold Inc Warrants0.43000.42000.42002,2800.02004.55 5 
AGI.WT.AAlamos Gold Inc Warrants A3.5003.5003.5001430.3509.09 6 
AGTAIM Global Technologies Co. Inc.34.1533.3533.57138,6950.481.41 5 
AGUAgrium Inc136.09133.65135.64337,7330.420.31 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.5020,0000.450.44 5 
AI.DB.BAtrium Mortgage Inv Corp101.00100.00100.0024,0000.000.00 4 
AIFAltus Group Ltd33.3632.7533.0049,7500.421.26 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.4514.4314.454,9000.000.00 5 
AIM.PR.BAimia Inc Pref Series 213.4813.3113.485000.181.35 5 
AIM.PR.CAIM.PR.C17.5217.2517.353,7090.110.64 5 
AKT.AAKITA DRILLING LTD CL A NV9.6808.8809.6802,5000.0200.21 7 
AKT.BAkita Drilling Ltd Cl B9.8109.8009.8004000.1501.51 6 
ALAAltrgas Services Inc31.4131.0831.35453,4270.140.45 6 
ALA.PR.BAltagas Ltd Pref Series B18.1518.1518.151410.000.00 6 
ALA.PR.EAltagas Ltd Pref Series E24.0823.9723.978,8380.130.54 4 
ALA.PR.GAltagas Ltd Pref G22.8322.7022.715,2040.210.92 5 
ALA.PR.IAltagas Ltd Pref Series I25.8725.7525.824,3840.050.19 6 
ALA.PR.UAltagas Ltd Pref Series C24.3524.2024.352,9000.060.25 6 
ALBAllbanc Split Corp II Class A25.5025.5025.507000.250.99 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0726.0726.074000.020.08 6 
ALCAlgoma Central Cp13.0212.4312.637,8090.100.79 4 
ALSALTIUS MINERALS CORP12.1511.7211.8952,0230.191.57 6 
AMIAurico Metals Inc1.1701.1501.15076,4270.0100.88 5 
AMMAlmaden Minerals Ltd1.6201.5801.58014,9000.0402.47 7 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.08000.07000.080060,0000.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0003.0003.0004,0020.0200.67 6 
AP.UNAllied Properties Real Estate35.6435.1335.5876,6340.210.59 7 
APR.UNAutomotive Properties Re10.8410.8010.80125,5340.010.09 5 
APSAptose Biosciences Inc1.5101.4701.51049,7260.0201.34 5 
APYANGLO PACIFIC GROUP PLC2.0102.0102.0105000.0100.50 6 
AQAAQUILA RES INC0.27000.25000.260055,2500.00000.00 6 
AQN- YAHOO! FINANCE11.8511.8011.80365,8260.030.25 7 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A21.7421.6021.749300.140.65 5 
AQN.PR.DAlgonquin Power And Util24.0723.8923.898050.100.42 5 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.7502.6402.640455,8520.0702.58 6 
AREAecon Group Inc16.8316.6416.77114,3950.010.06 6 
ARE.DB.BARE.DB.B105.50105.50105.5066,0000.000.00 6 
ARGAmerigo Resources Ltd0.50000.48000.5000155,8810.01001.96 7 
ARXARC Resources Ltd21.5921.1521.53715,1320.271.27 6 
ARZAurizon Mines Ltd6.0605.7905.8807,4500.0400.68 6 
ASOAvesoro Resources Inc0.05000.04000.0500785,1240.010025.00 6 
ASPAcerus Pharmaceuticals C0.14000.13000.1300144,2150.00000.00 4 
ASRAspen Group Resources Cp3.0703.0003.000705,7070.0401.32 7 
ATAATS Automation Tooling Sys13.8813.6313.66134,8770.090.65 7 
ATD.AALIMENTATION COUCHE-TARD INC MV65.8965.4065.401,9950.490.74 7 
ATD.BALIMENTATION COUCHE-TARD INC SV62.0661.3261.39564,6310.560.90 6 
ATHATHABASCA OIL SANDS CORP1.8601.8101.850919,0910.0100.54 6 
ATLATL0.07000.07000.070020,0000.00000.00 5 
ATPAtlantic Power Cp3.0603.0303.05018,4250.0100.33 5 
ATZATZ16.6616.3816.59242,5840.080.48 6 
AUGAuryn Resources Inc3.5303.4703.53078,5350.0300.86 6 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.94000.89000.890047,7190.04004.30 5 
AUPAurinia Pharmaceuticals4.9804.7504.79081,9340.1002.04 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.4910.4910.493250.030.29 6 
AVKAvnel Gold Mining0.34000.31000.3100306,6300.02006.06 7 
AVLAVALON VENTURES LTD[THE CO]0.19000.19000.1900455,7870.00000.00 6 
AVPAvcorp Industries Inc0.08000.08000.080026,0000.00000.00 7 
AW.UNA&W Royalties Income Fund41.1139.9540.0943,3261.704.07 8 
AX.PR.AArtis REIT Pref Series A21.6021.4521.473,8470.080.37 6 
AX.PR.EArtis REIT Pref Ser E18.9218.8518.852,1000.050.26 5 
AX.PR.GArtis REIT Pref Series G18.9018.7318.741,6000.070.37 5 
AX.PR.UArtis REIT Pref Series C USD23.7523.5223.754650.000.00 6 
AX.UNARTIS REIT12.7912.5612.79319,8030.191.51 6 
AXRAlexco Resource Corporation2.5402.4602.46061,4290.0702.77 6 
AYMAtalaya Mining Plc2.2602.2502.2502,6660.2008.16 5 
AZARMISTICE RESOURCES CORP3.0302.9503.020410,6120.0802.72 5 
AZP.PR.AAtlantic Power Pref Equity Ser 114.5814.5514.582,2000.010.07 6 
AZP.PR.BAtlantic Power Pref Equity Ser 217.3417.1517.347,0000.181.05 6 
AZP.PR.CAtlantic Power Pref Equi16.0316.0316.039000.171.05 6 
AZZAzcar Technologies Inc0.42000.42000.42003,0000.00000.00 5