Thursday, 21 August 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.17000.1700368,4010.01005.56 7 
AAVADVANTAGE ENERGY INCOME FD6.3006.1406.290475,6000.0300.48 6 
AAV.DB.HADVANTAGE OIL 5% DB101.34101.29101.30141,0000.210.21 5 
ABK.AAllbanc Split Cp56.1255.5056.122001.933.56 6 
ABK.PR.CAllbanc Split Cp Pfd A32.1132.1032.101,4000.010.03 6 
ABTAbsolute Software Corporation7.3007.1007.140236,4600.0600.85 7 
ABXBarrick Gold Cp20.6220.3920.542,322,6160.060.29 6 
AC.AAir Canada Cl A Nv8.8408.5608.810185,3400.2202.56 5 
AC.BAIR CANADA8.8508.5508.8502,164,3710.2803.27 5 
ACCAmica Mature Lifestyles Inc7.3607.1607.29041,8800.0200.27 5 
ACDAccord Financial Cp9.6509.6509.6501,0000.0500.52 6 
ACO.XATCO LTD CL I NV48.4548.2048.3645,0770.110.23 5 
ACO.YAtco Ltd Cl Y48.5048.3048.502000.781.63 4 
ACQAUTOCANADA INC73.0070.5971.50159,2010.140.20 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.0809.0809.0802000.0300.33 6 
ADALARIS ROYALTY CORP. [THE CO.]32.8632.3532.7887,4160.300.92 6 
ADC.UNCanadian Advantaged Conv Fd9.1809.1009.1003,2300.2002.15 6 
ADNACADIAN TIMBER CORP13.7513.6513.758,2270.080.59 7 
ADVAddenda Capital Inc1.3601.3501.35021,0550.0100.74 4 
ADW.AANDRES WINES LTD CL A NV14.6514.4914.503,3190.151.02 6 
ADW.BAndres Wines Ltd Cl B19.4019.4019.401000.703.74 6 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc9.0008.6609.00024,7020.2502.86 6 
AEMAgnico-Eagle Mines Ltd43.1042.3842.70543,9310.260.61 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.0086.0086.0018,0000.350.41 4 
AET.UNARC Energy Trust Unit2.5302.5002.51094,6040.0100.40 4 
AEU.UNActivenergy Income Fund9.4509.3609.4504,7970.0300.32 6 
AEZAeterna Zentaris Inc1.4801.4501.45017,7380.0100.68 7 
AFAlarmforce Industries Inc11.5511.5011.552,6000.050.43 6 
AFNAG GROWTH INCOME FD NEW47.2546.7347.2235,6010.210.45 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.06107.24107.2461,0000.240.22 4 
AGF.BAgf Management Ltd Cl B Nv12.2812.1112.22113,1590.060.49 7 
AGIAlamos Gold Inc10.5110.2810.29272,3950.020.19 5 
AGI.WTAlamos Gold Inc Warrants0.80000.72000.80006,5000.00000.00 5 
AGTAIM Global Technologies Co. Inc.25.3324.8125.03120,9010.030.12 7 
AGUAgrium Inc102.31101.19102.27238,4070.480.47 7 
AHXAdherex Technologies Inc0.97000.90000.90006,7720.03003.23 4 
AI.DB.AAtrium Mortgage Inv Corp101.50101.25101.2518,0000.500.49 5 
AIFAltus Group Ltd21.8121.0721.7178,2700.100.46 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.6825.5025.603,1900.090.35 6 
AIM.PR.CAIM.PR.C26.5226.4526.506,5750.050.19 6 
AKT.AAKITA DRILLING LTD CL A NV16.1716.0116.046970.030.19 4 
AKT.BAkita Drilling Ltd Cl B16.7016.7016.701,0000.171.01 6 
ALAAltrgas Services Inc52.0451.1652.002,402,9620.901.70 8 
ALA.PR.EAltagas Ltd Pref Series E26.0425.9026.044,2840.020.08 6 
ALA.PR.GAltagas Ltd Pref G25.7525.6125.679,6300.030.12 7 
ALA.PR.UAltagas Ltd Pref Series C25.9225.7025.925,1000.240.93 5 
ALBAllbanc Split Corp II Class A20.6020.6020.601000.100.49 6 
ALCAlgoma Central Cp16.1915.9516.103,8000.140.86 6 
ALSALTIUS MINERALS CORP14.7514.5414.5712,1080.140.95 5 
AMAutomodular Cp2.2902.2402.29091,2390.0401.78 5 
AMFAmorfix Life Sciences Ltd0.28000.28000.28008,0000.00000.00 4 
AMMAlmaden Minerals Ltd1.6201.5701.58016,5250.0301.86 6 
ANSAinsworth Lumber Co Ltd2.7902.7402.740138,5580.0301.08 6 
ANVALLIED NEVADA GOLD CORP3.8203.4903.780188,7170.3108.93 6 
ANXANACONDA MINING INC0.06000.06000.0600207,9000.010014.29 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.5005.4205.5008,1000.0801.48 5 
AP.UNAllied Properties Real Estate36.5236.0736.25269,6830.020.06 7 
APYANGLO PACIFIC GROUP PLC3.1803.1703.1701,5000.0702.26 5 
AQAAQUILA RES INC0.15000.13000.130018,3000.020013.33 7 
AQN- YAHOO! FINANCE8.9708.7908.880327,5960.0700.78 7 
AQN.PR.AAlgonquin Power And Utilities Pref A22.9922.8222.952,4440.020.09 6 
AQN.PR.DAlgonquin Power And Util25.1125.0525.1140,2000.020.08 7 
ARARGONAUT GOLD LTD3.9803.9003.930279,7760.0300.77 4 
AREAecon Group Inc16.5316.3516.44133,9690.110.67 4 
ARE.DBAECON GROUP INC 7% CONV100.45100.42100.4491,0000.030.03 4 
ARE.DB.AAecon Group 6.25% Db106.23106.23106.2325,0000.230.22 4 
ARE.DB.BARE.DB.B111.50111.00111.0040,0000.190.17 6 
ARFArmtec Infrastructure0.62000.61000.61007,4190.00000.00 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F34.5034.5034.5020,0001.504.55 3 
ARGAmerigo Resources Ltd0.46000.45000.460054,8330.00000.00 6 
ARLAfrico Resources Ltd0.42000.42000.420013,5000.01002.33 5 
ARXARC Resources Ltd31.5330.8131.49509,7100.361.16 6 
ASRAspen Group Resources Cp2.3802.3302.330176,6390.0100.43 4 
ATAATS Automation Tooling Sys13.9113.7013.82187,8940.010.07 4 
ATD.AALIMENTATION COUCHE-TARD INC MV31.7431.3031.553,2880.361.13 7 
ATD.BALIMENTATION COUCHE-TARD INC SV31.4830.7830.94937,4260.391.24 7 
ATHATHABASCA OIL SANDS CORP7.2406.9207.2102,188,8850.2804.04 6 
ATLATL0.38000.38000.38005,6000.02005.56 4 
ATNATNA Resources Ltd0.13000.12000.130056,1790.01008.33 5 
ATPAtlantic Power Cp4.3004.1904.290223,5530.0902.14 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.75100.21100.21131,0000.440.44 5 
ATP.DB.AATLANTIC PWR 6.25 DB94.1094.0094.0028,0000.000.00 5 
ATP.DB.BAtlantic Pwr 6.25 Db89.5589.5589.5511,0000.450.50 5 
AUMGOLDEN MINERALS CO1.3101.2601.3102,8180.0100.76 5 
AUPAurinia Pharmaceuticals4.3504.2604.30011,4130.0501.15 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6709.6509.6603,3000.1401.43 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.5711.5011.504,6150.141.20 6 
AVKAvnel Gold Mining0.16000.15000.160024,5000.020014.29 4 
AVLAVALON VENTURES LTD[THE CO]0.47000.46000.460043,2390.00000.00 5 
AVPAvcorp Industries Inc0.08000.08000.080018,5880.00000.00 5 
AW.UNA&W Royalties Income Fund23.6023.4623.607,1830.090.38 5 
AX.DB.FARTIS REIT F DEB107.00107.00107.001,0000.000.00 5 
AX.PR.AArtis REIT Pref Series A24.9824.8024.852,7950.050.20 5 
AX.PR.EArtis REIT Pref Ser E21.5421.5321.533440.000.00 4 
AX.PR.GArtis REIT Pref Series G21.7421.5221.521,9280.251.15 4 
AX.PR.UArtis REIT Pref Series C USD23.6923.6823.681,6000.020.08 5 
AX.UNARTIS REIT16.0815.9916.05176,2920.050.31 6 
AXLAnderson Energy Ltd0.30000.29000.3000113,2000.01003.23 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%88.0088.0088.00170,0001.001.12 7 
AXRAlexco Resource Corporation1.1201.0901.11040,5770.0000.00 4 
AXXAxia Netmedia Cp2.5602.5502.55012,6000.0000.00 4 
AYA.DB.AAYA.DB.A102.58102.50102.5841,0000.080.08 5 
AYA.WTAmaya Gaming Group Inc Wts25.7425.7425.745000.441.74 8 
AYA.WT.AAYA.WT.A23.4023.1923.401,3000.904.00 7 
AZCAzco Mining Inc3.9003.8003.90012,2970.1002.63 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.4615.3015.464,4020.140.90 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.5516.4616.558800.050.30 5