Wednesday, 25 April 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.17000.170064,0500.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD4.1203.8704.1201,708,3730.0400.98 3 
ABK.AAllbanc Split Cp76.0076.0076.002072.243.04 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0132.012320.000.00 6 
ABTAbsolute Software Corporation6.8406.7306.77026,4540.0200.30 7 
ABXBarrick Gold Cp16.7216.3816.581,930,1990.311.84 4 
ACAir Canada26.0925.6725.72695,6610.010.04 4 
ACBACB8.6808.0008.0206,986,0390.7208.24 7 
ACB.WTACB.WT5.4304.9004.90071,8520.5309.76 7 
ACDAccord Financial Cp8.9508.9508.9501000.3504.07 5 
ACO.XATCO LTD CL I NV41.8141.0341.09144,4900.300.72 5 
ACO.YAtco Ltd Cl Y41.7541.0541.051,2000.451.08 5 
ACQAUTOCANADA INC21.6521.1921.26346,6350.542.48 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.9411.9311.939000.030.25 6 
ADALARIS ROYALTY CORP. [THE CO.]17.8517.3617.42184,3930.331.86 5 
ADC.UNCanadian Advantaged Conv Fd6.4306.4306.4303000.0600.92 6 
ADNACADIAN TIMBER CORP19.2518.9819.258,2800.090.47 5 
ADW.AANDRES WINES LTD CL A NV18.2618.1018.1010,9940.130.71 5 
ADW.BAndres Wines Ltd Cl B18.6918.5418.693780.744.12 5 
AEFAurora Oil&Gas Ord J2.4202.4002.4007,3000.0100.41 4 
AEF.WTAcasta Enterprises Inc W0.03000.02000.0200157,8000.010033.33 7 
AEMAgnico-Eagle Mines Ltd56.3355.4355.90414,6770.330.59 4 
AEZSAEZS2.0401.9902.0407000.1407.37 5 
AFNAG GROWTH INCOME FD NEW53.0552.5753.0043,7160.861.65 6 
AFN.DB.BAg Growth International101.10101.10101.1041,0000.970.97 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.47103.43103.4398,0000.000.00 7 
AFN.DB.DAFN.DB.D102.00102.00102.0036,0000.000.00 6 
AFN.DB.EAFN.DB.E100.50100.40100.4022,0000.100.10 5 
AGF.BAgf Management Ltd Cl B Nv6.6506.5006.59070,2650.0200.30 5 
AGIAlamos Gold Inc6.9906.8806.910688,9270.1001.43 5 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.02001,0000.010033.33 5 
AGI.WT.AAlamos Gold Inc Warrants A0.33000.31000.33007,5000.02005.71 3 
AGTAIM Global Technologies Co. Inc.16.5016.2116.4316,3220.221.36 7 
AI.DB.AAtrium Mortgage Inv Corp101.00101.00101.0010,0001.001.00 4 
AI.DB.BAtrium Mortgage Inv Corp100.32100.31100.3138,0000.060.06 5 
AI.DB.CAI.DB.C99.0099.0099.002,0001.001.02 4 
AIFAltus Group Ltd32.3431.9732.0938,8050.250.79 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.159.8210.158430.000.00 6 
AIM.PR.BAimia Inc Pref Series 210.2510.2210.2532,3000.626.44 7 
AIM.PR.CAIM.PR.C10.7010.5010.709,2000.353.38 7 
AKT.AAKITA DRILLING LTD CL A NV7.0006.8107.0007,6770.0200.29 7 
AKT.BAkita Drilling Ltd Cl B7.2607.2007.2007060.80010.00 7 
AKU.UAKU.U4.0103.8803.940193,6420.0401.03 6 
ALAAltrgas Services Inc25.7825.4525.68389,4630.271.06 6 
ALA.PR.BAltagas Ltd Pref Series B20.3320.3320.331000.140.68 7 
ALA.PR.EAltagas Ltd Pref Series E23.5923.4523.514,3000.170.72 5 
ALA.PR.GAltagas Ltd Pref G23.3023.2123.274,8000.130.56 5 
ALA.PR.IAltagas Ltd Pref Series I25.3225.1925.215,2490.020.08 5 
ALA.PR.KALA.PR.K25.0324.9124.9811,6410.030.12 4 
ALA.PR.UAltagas Ltd Pref Series C25.0624.8024.8514,3000.060.24 6 
ALBAllbanc Split Corp II Class A24.5124.5124.511001.244.82 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8125.8125.812000.000.00 4 
ALCAlgoma Central Cp14.8614.8014.853,2000.201.37 5 
ALC.DB.AALC.DB.A104.60104.51104.5134,0000.490.47 6 
ALO.WTALO.WT0.01000.01000.01002,0000.00000.00 4 
ALO.WT.AALO.WT.A0.01000.01000.0100106,5000.00000.00 4 
ALSALTIUS MINERALS CORP14.2513.8813.9723,5270.533.66 4 
AMMAlmaden Minerals Ltd1.0701.0401.0405,2990.0201.89 4 
ANXANACONDA MINING INC0.39000.38000.390045,6000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4902.4502.4903,9000.0200.81 6 
AP.UNAllied Properties Real Estate41.8241.2641.37179,1630.140.34 6 
APR.UNAutomotive Properties Re10.6510.5510.6117,8940.121.14 4 
APSAptose Biosciences Inc4.4204.0304.26035,7940.3006.58 7 
APYANGLO PACIFIC GROUP PLC2.2002.1502.2002000.1004.35 4 
AQAAQUILA RES INC0.26000.24000.240074,5000.02007.69 5 
AQN- YAHOO! FINANCE12.6512.4812.561,215,2120.050.40 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.8323.6323.671,7120.130.55 5 
AQN.PR.DAlgonquin Power And Util24.9024.8524.903,5000.090.36 5 
AQY.AAQY.A9.7909.6909.7903,6000.1001.03 5 
AQY.WTAQY.WT0.60000.51000.600011,0000.00000.00 6 
ARARGONAUT GOLD LTD2.4102.2902.370672,7240.0100.42 6 
AREAecon Group Inc18.1918.0118.0278,0380.150.83 5 
ARE.DB.BARE.DB.B101.45101.25101.2565,0000.050.05 5 
ARGAmerigo Resources Ltd1.1001.0301.070103,2310.0201.83 4 
ARXARC Resources Ltd14.3513.8514.293,530,4860.221.52 5 
ARZAurizon Mines Ltd1.7701.6801.6903,4000.0804.52 6 
ASM.WTASM.WT0.38000.38000.38004,0000.04009.52 4 
ASNDASND1.0801.0201.06084,3360.0707.07 6 
ASND.WTASND.WT0.35000.32000.35008,5860.050016.67 7 
ASOAvesoro Resources Inc5.0904.8504.9204,0220.1903.72 5 
ASPAcerus Pharmaceuticals C0.37000.35000.3500268,5300.00000.00 5 
ASRAspen Group Resources Cp2.1802.1502.180129,5500.0100.46 6 
ATAATS Automation Tooling Sys18.0117.5917.87193,7680.181.02 6 
ATD.AALIMENTATION COUCHE-TARD INC MV54.8053.7754.802,2771.011.88 6 
ATD.BALIMENTATION COUCHE-TARD INC SV54.1152.9254.05600,0371.292.45 5 
ATHATHABASCA OIL SANDS CORP1.5901.4301.5905,808,7410.0402.58 6 
ATLATL0.04000.04000.040052,1000.00000.00 6 
ATPAtlantic Power Cp2.8102.7602.80033,5450.0903.32 5 
ATP.DB.EATP.DB.E98.5098.5098.50422,0000.010.01 5 
ATZATZ12.7412.2612.34105,0260.040.33 6 
AUGAuryn Resources Inc1.8001.7001.72079,6540.0603.37 5 
AUMNGolden Minerals Company0.55000.52000.55005,4500.01001.79 5 
AUPAurinia Pharmaceuticals7.0806.9607.00016,6630.0100.14 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.2010.1610.203,2380.111.09 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.12000.120021,6750.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.05008,0000.00000.00 7 
AW.UNA&W Royalties Income Fund31.7331.1631.306,9430.060.19 3 
AX.PR.AArtis REIT Pref Series A23.0522.8823.003,0270.030.13 6 
AX.PR.EArtis REIT Pref Ser E21.3921.3521.369,1000.070.33 6 
AX.PR.GArtis REIT Pref Series G21.3821.3721.372000.180.85 5 
AX.PR.IAX.PR.I25.5525.5025.552000.050.20 5 
AX.PR.UArtis REIT Pref Series C USD25.2925.2925.291000.000.00 6 
AX.UNARTIS REIT13.7013.6013.63204,1880.000.00 7 
AXRAlexco Resource Corporation2.0801.9101.940115,7800.1004.90 6 
AYMAtalaya Mining Plc4.7404.1104.35059,1290.53013.87 8 
AZARMISTICE RESOURCES CORP4.1604.0404.040123,5590.1503.58 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.9514.9014.908150.090.61 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.0818.0818.083000.050.28 6 
AZP.PR.CAtlantic Power Pref Equi17.2617.2617.265000.010.06 6 
AZZAzcar Technologies Inc0.24000.24000.24004,5000.02007.69 4