Thursday, 27 November 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.15000.16006,0000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD5.7505.5205.610547,9580.0500.90 6 
AAV.DB.HADVANTAGE OIL 5% DB100.22100.12100.229,0000.070.07 4 
ABK.AAllbanc Split Cp57.0056.9957.002001.001.79 6 
ABK.PR.CAllbanc Split Cp Pfd A32.3132.3032.302,4000.080.25 7 
ABTAbsolute Software Corporation7.7007.6207.70069,4450.0000.00 7 
ABXBarrick Gold Cp14.8314.1514.838,159,0940.614.29 6 
ACAir Canada10.269.9410.261,633,3660.303.01 6 
AC.AAir Canada Cl A Nv9.5809.3509.390184,3770.1701.84 6 
AC.BAIR CANADA9.6009.3009.3002,318,4180.1401.53 6 
ACCAmica Mature Lifestyles Inc7.1307.0007.10023,9940.1001.43 6 
ACDAccord Financial Cp9.8509.7309.8401,6440.0200.20 5 
ACO.XATCO LTD CL I NV48.2647.3048.26253,9620.420.88 7 
ACO.YAtco Ltd Cl Y47.5147.5047.502000.000.00 6 
ACQAUTOCANADA INC60.2058.4159.37121,5450.490.83 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.2809.1509.28011,5000.1501.64 6 
ADALARIS ROYALTY CORP. [THE CO.]34.5533.8434.39258,4750.421.24 6 
ADC.UNCanadian Advantaged Conv Fd8.3108.3108.3103,0000.0500.61 5 
ADNACADIAN TIMBER CORP16.3216.1516.151,9300.251.52 6 
ADVAddenda Capital Inc0.40000.37000.370066,1970.03007.50 4 
ADW.AANDRES WINES LTD CL A NV14.6614.4514.455,4700.211.43 5 
ADW.BAndres Wines Ltd Cl B22.0522.0522.053000.050.23 5 
AEIArsenal Energy Inc8.1407.9608.14013,3210.0100.12 5 
AEMAgnico-Eagle Mines Ltd30.2929.1930.291,319,5231.003.41 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs54.4553.9954.00924,0000.000.00 4 
AET.UNARC Energy Trust Unit1.3401.2501.270210,9050.0705.22 4 
AEU.UNActivenergy Income Fund7.8507.5507.66017,6140.2002.54 6 
AEZAeterna Zentaris Inc0.61000.59000.600020,4000.00000.00 3 
AFAlarmforce Industries Inc11.4511.2811.283,0100.211.83 4 
AFNAG GROWTH INCOME FD NEW51.6949.2051.1131,2201.382.77 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.10109.10109.1072,0000.100.09 6 
AGF.BAgf Management Ltd Cl B Nv10.2910.1810.2679,2470.020.20 5 
AGIAlamos Gold Inc8.7308.4208.660333,7550.2202.61 5 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.500012,1980.03006.38 5 
AGTAIM Global Technologies Co. Inc.27.9227.2927.6542,1960.040.14 6 
AGUAgrium Inc112.24111.07111.24351,9221.181.05 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp102.50102.12102.50139,0000.700.68 6 
AI.DB.BAtrium Mortgage Inv Corp100.60100.60100.6015,0000.750.75 5 
AIFAltus Group Ltd22.3521.8321.9652,8280.100.46 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.1725.0025.074,8000.060.24 6 
AIM.PR.CAIM.PR.C26.4726.3026.355,2000.040.15 6 
AKT.AAKITA DRILLING LTD CL A NV12.0611.9612.061,3000.060.50 4 
AKT.BAkita Drilling Ltd Cl B12.8812.8812.881000.997.14 4 
ALAAltrgas Services Inc45.3044.4545.30570,4750.711.59 5 
ALA.PR.EAltagas Ltd Pref Series E26.6326.6126.636,0000.000.00 7 
ALA.PR.GAltagas Ltd Pref G26.0626.0526.052,2000.000.00 7 
ALA.PR.UAltagas Ltd Pref Series C25.8525.8025.804,9590.000.00 7 
ALBAllbanc Split Corp II Class A21.0020.8120.842,9800.160.76 6 
ALCAlgoma Central Cp16.0015.9515.951,0000.040.25 4 
ALSALTIUS MINERALS CORP10.8110.5610.73100,4190.070.66 5 
AMAutomodular Cp2.0602.0102.06039,4320.0502.49 4 
AMFAmorfix Life Sciences Ltd0.14000.13000.13008,0000.01007.14 4 
AMMAlmaden Minerals Ltd1.1901.1601.18012,2800.0000.00 4 
ANSAinsworth Lumber Co Ltd2.7302.6702.670360,6050.0301.11 6 
ANVALLIED NEVADA GOLD CORP1.9501.8601.920181,9150.0000.00 6 
ANXANACONDA MINING INC0.04000.04000.04005,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.3004.3004.3001,0000.0801.83 5 
AP.UNAllied Properties Real Estate37.3536.9237.16109,3250.050.13 7 
APSAptose Biosciences Inc8.1208.0008.05017,5500.1501.83 5 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.11000.11000.11004,0020.00000.00 5 
AQN- YAHOO! FINANCE9.6809.5309.550239,6100.0000.00 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.4024.0024.004,4560.200.83 6 
AQN.PR.DAlgonquin Power And Util25.7225.6925.721,1860.020.08 6 
ARARGONAUT GOLD LTD2.3402.2402.320894,7170.0000.00 5 
AREAecon Group Inc12.5712.4112.44239,7420.060.48 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db102.50102.50102.5078,0000.500.49 4 
ARE.DB.BARE.DB.B100.96100.60100.701,575,5000.100.10 5 
ARFArmtec Infrastructure0.32000.31000.310012,5820.01003.13 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F21.2521.2521.2550,0000.753.41 4 
ARGAmerigo Resources Ltd0.35000.34000.350011,5000.00000.00 6 
ARLAfrico Resources Ltd0.35000.35000.350021,8120.00000.00 4 
ARXARC Resources Ltd28.7227.8228.341,150,6740.150.53 7 
ASRAspen Group Resources Cp2.3402.2002.330559,2450.1205.43 6 
ATAATS Automation Tooling Sys14.1913.9714.13121,1440.020.14 5 
ATD.AALIMENTATION COUCHE-TARD INC MV40.9839.5640.725,8250.721.80 5 
ATD.BALIMENTATION COUCHE-TARD INC SV39.7038.4039.701,661,2551.523.98 5 
ATHATHABASCA OIL SANDS CORP3.1502.9002.92020,644,7200.1504.89 4 
ATLATL0.21000.19000.21005,5000.00000.00 4 
ATNATNA Resources Ltd0.07000.07000.070025,5500.00000.00 5 
ATPAtlantic Power Cp2.5602.4402.560415,1040.1004.07 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.956,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB89.5089.5089.5038,0000.000.00 5 
ATP.DB.BAtlantic Pwr 6.25 Db85.0084.9085.0016,0001.001.19 5 
AUMGOLDEN MINERALS CO0.77000.77000.77002,6490.03004.05 7 
AUPAurinia Pharmaceuticals4.2503.8004.18042,9580.43011.47 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7009.6009.70012,2000.1001.04 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.2311.1711.178,2630.050.45 6 
AVKAvnel Gold Mining0.25000.23000.2300162,1750.01004.17 7 
AVLAVALON VENTURES LTD[THE CO]0.22000.21000.220057,5000.00000.00 4 
AVPAvcorp Industries Inc0.07000.07000.07004,0000.010016.67 5 
AW.UNA&W Royalties Income Fund27.1826.8527.1611,4110.311.15 6 
AX.DB.FARTIS REIT F DEB107.00106.35106.35116,0000.650.61 6 
AX.PR.AArtis REIT Pref Series A24.9224.8124.921,0000.080.32 5 
AX.PR.EArtis REIT Pref Ser E20.2120.1020.103,4590.050.25 4 
AX.PR.GArtis REIT Pref Series G20.6920.5020.653,7900.060.29 4 
AX.PR.UArtis REIT Pref Series C USD23.7023.6523.651,2750.000.00 6 
AX.UNARTIS REIT15.8315.7515.75114,7850.050.32 6 
AXLAnderson Energy Ltd0.19000.17000.190069,6000.01005.56 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%78.0078.0078.0015,0000.500.65 4 
AXRAlexco Resource Corporation0.75000.64000.7500152,7980.090013.64 6 
AXXAxia Netmedia Cp2.8902.7902.84029,4510.0200.71 6 
AYA.DB.AAYA.DB.A101.07101.07101.076,0000.430.42 6 
AYA.WTAmaya Gaming Group Inc Wts35.2535.2535.253,0000.150.42 7 
AYA.WT.AAYA.WT.A32.2532.2532.251500.983.13 7 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.3912.2912.391,1000.100.81 6 
AZP.PR.BAtlantic Power Pref Equity Ser 212.9112.7512.805,1500.201.54 6 
AZZAzcar Technologies Inc0.50000.45000.490034,8790.01002.00 5