FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Saturday, 18 August 2018

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.1200	0.1200	0.1200	89,603	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	3.890	3.800	3.850	870,761	0.040	1.05	4
ABT	Absolute Software Corporation	8.000	7.800	7.810	79,313	0.100	1.26	7
ABX	Barrick Gold Cp	13.45	12.96	12.99	2,570,267	0.11	0.84	5
AC	Air Canada	24.01	23.37	23.87	1,157,175	0.47	2.01	4
ACB	ACB	6.600	6.160	6.250	11,484,170	0.130	2.04	7
ACB.WT	ACB.WT	4.280	3.890	3.960	53,210	0.110	2.70	8
ACD	Accord Financial Cp	9.200	9.120	9.120	1,355	0.080	0.87	5
ACO.X	ATCO LTD CL I NV	39.78	39.34	39.58	191,121	0.19	0.48	5
ACO.Y	Atco Ltd Cl Y	39.63	39.50	39.60	300	0.15	0.38	4
ACQ	AUTOCANADA INC	11.59	10.96	11.27	572,752	0.39	3.34	5
ACZ.UN	American Core Sectors Dividend Fund	12.59	12.59	12.59	100	0.03	0.24	6
AD	ALARIS ROYALTY CORP. [THE CO.]	18.75	18.61	18.65	60,328	0.01	0.05	5
ADC.UN	Canadian Advantaged Conv Fd	6.310	6.270	6.270	2,200	0.050	0.79	6
ADN	ACADIAN TIMBER CORP	19.66	19.35	19.35	15,512	0.28	1.43	5
ADW.A	ANDRES WINES LTD CL A NV	16.79	16.58	16.73	15,955	0.02	0.12	5
ADW.B	Andres Wines Ltd Cl B	16.67	16.66	16.66	300	0.12	0.72	5
AEF	Aurora Oil&Gas Ord J	1.0600	0.9300	0.9300	21,807	0.1300	12.26	4
AEF.WT	Acasta Enterprises Inc W	0.0200	0.0200	0.0200	1,000	0.0100	100.00	6
AEM	Agnico-Eagle Mines Ltd	47.48	45.40	45.46	1,175,780	1.16	2.49	5
AEZS	AEZS	2.450	2.440	2.440	7,552	0.010	0.41	5
AFN	AG GROWTH INCOME FD NEW	59.44	58.50	59.20	17,419	0.69	1.18	7
AFN.DB.B	Ag Growth International	102.28	102.28	102.28	14,000	0.17	0.17	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	109.50	109.50	109.50	45,000	1.03	0.95	7
AFN.DB.D	AFN.DB.D	102.80	102.50	102.50	61,000	0.00	0.00	6
AFN.DB.E	AFN.DB.E	101.50	101.50	101.50	73,000	0.17	0.17	5
AGF.B	Agf Management Ltd Cl B Nv	6.560	6.330	6.390	169,521	0.080	1.24	5
AGI	Alamos Gold Inc	6.110	5.630	5.650	797,309	0.190	3.25	5
AGI.WT	Alamos Gold Inc Warrants	0.0100	0.0100	0.0100	10,000	0.0000	0.00	5
AGI.WT.A	Alamos Gold Inc Warrants A	0.0700	0.0600	0.0600	40,739	0.0000	0.00	3
AGT	AIM Global Technologies Co. Inc.	18.32	18.19	18.20	13,337	0.12	0.66	7
AI.DB.A	Atrium Mortgage Inv Corp	100.50	100.50	100.50	1,000	0.02	0.02	5
AI.DB.B	Atrium Mortgage Inv Corp	101.50	101.50	101.50	20,000	1.00	0.98	5
AI.DB.C	AI.DB.C	100.29	100.25	100.25	36,000	0.04	0.04	4
AI.DB.D	AI.DB.D	100.06	100.00	100.05	82,000	0.05	0.05	5
AIF	Altus Group Ltd	30.80	30.40	30.58	126,057	0.15	0.49	4
AII	AII	0.8800	0.8600	0.8800	22,500	0.0200	2.22	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	19.96	19.90	19.95	2,944	0.15	0.75	6
AIM.PR.B	Aimia Inc Pref Series 2	19.95	19.61	19.95	900	0.35	1.79	6
AIM.PR.C	AIM.PR.C	20.65	20.00	20.65	41,550	0.65	3.25	7
AKT.A	AKITA DRILLING LTD CL A NV	5.640	5.500	5.520	4,550	0.020	0.36	6
AKT.B	Akita Drilling Ltd Cl B	5.610	5.550	5.550	300	0.450	7.50	6
AKU.U	AKU.U	4.060	3.900	3.990	84,799	0.010	0.25	6
ALA	Altrgas Services Inc	25.12	24.81	24.85	555,172	0.06	0.24	6
ALA.PR.B	Altagas Ltd Pref Series B	22.06	22.06	22.06	100	0.02	0.09	7
ALA.PR.E	Altagas Ltd Pref Series E	24.48	24.32	24.41	1,000	0.01	0.04	5
ALA.PR.G	Altagas Ltd Pref G	24.03	23.96	23.96	3,625	0.13	0.54	5
ALA.PR.I	Altagas Ltd Pref Series I	25.78	25.70	25.73	520	0.04	0.16	4
ALA.PR.K	ALA.PR.K	25.24	25.13	25.20	3,459	0.00	0.00	4
ALA.PR.U	Altagas Ltd Pref Series C	25.15	25.12	25.12	3,900	0.03	0.12	5
ALB	Allbanc Split Corp II Class A	27.30	27.30	27.30	200	0.10	0.36	6
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	26.65	26.65	26.65	200	0.69	2.66	4
ALC	Algoma Central Cp	14.03	13.73	14.00	10,100	0.05	0.36	6
ALC.DB.A	ALC.DB.A	104.00	103.50	103.50	3,000	1.39	1.33	6
ALS	ALTIUS MINERALS CORP	12.27	11.89	12.00	78,358	0.10	0.83	5
AMM	Almaden Minerals Ltd	0.8200	0.7500	0.8000	58,750	0.0100	1.27	4
ANX	ANACONDA MINING INC	0.3000	0.2900	0.2900	24,050	0.0100	3.57	7
AP.UN	Allied Properties Real Estate	44.00	43.54	43.75	190,114	0.06	0.14	6
APR.UN	Automotive Properties Re	11.19	10.76	10.90	118,882	0.10	0.93	4
APS	Aptose Biosciences Inc	3.910	3.780	3.800	13,525	0.050	1.30	7
APY	ANGLO PACIFIC GROUP PLC	2.300	2.300	2.300	100	0.000	0.00	4
AQA	AQUILA RES INC	0.2500	0.2400	0.2500	49,000	0.0100	4.17	5
AQN	- YAHOO! FINANCE	13.48	13.37	13.37	1,167,037	0.00	0.00	6
AQN.PR.A	Algonquin Power And Utilities Pref A	23.52	23.45	23.45	1,600	0.04	0.17	5
AQN.PR.D	Algonquin Power And Util	25.15	25.10	25.10	520	0.01	0.04	5
AQY.A	AQY.A	9.750	9.720	9.750	6,300	0.040	0.41	5
AQY.WT	AQY.WT	0.4200	0.4200	0.4200	500	0.0100	2.44	6
AR	ARGONAUT GOLD LTD	2.030	1.900	1.900	677,085	0.050	2.56	6
ARE	Aecon Group Inc	17.03	16.75	17.03	496,468	0.05	0.29	6
ARE.DB.B	ARE.DB.B	100.50	100.50	100.50	10,000	0.20	0.20	5
ARG	Amerigo Resources Ltd	0.7900	0.7400	0.7900	88,711	0.0500	6.76	5
ARX	ARC Resources Ltd	14.27	13.97	14.21	1,001,662	0.19	1.36	4
ARZ	Aurizon Mines Ltd	0.5100	0.4000	0.4300	274,400	0.0400	10.26	7
ASM.WT	ASM.WT	0.0800	0.0800	0.0800	15,000	0.0200	20.00	4
ASND	ASND	0.5500	0.5000	0.5500	183,500	0.0500	10.00	7
ASND.WT	ASND.WT	0.2100	0.2000	0.2000	19,000	0.0400	16.67	7
ASO	Avesoro Resources Inc	3.750	3.690	3.690	1,150	0.090	2.50	5
ASP	Acerus Pharmaceuticals C	0.2700	0.2200	0.2600	1,328,925	0.0400	18.18	4
ASP.WT	ASP.WT	0.0400	0.0400	0.0400	100,000	0.0000	0.00	4
ASR	Aspen Group Resources Cp	2.320	2.210	2.220	402,878	0.070	3.06	6
ATA	ATS Automation Tooling Sys	21.45	21.10	21.41	746,663	0.42	2.00	7
ATD.A	ALIMENTATION COUCHE-TARD INC MV	62.80	61.54	62.49	5,519	1.49	2.44	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	62.76	61.40	62.15	863,342	0.78	1.27	6
ATH	ATHABASCA OIL SANDS CORP	1.470	1.340	1.450	1,594,346	0.090	6.62	6
ATL	ATL	0.0400	0.0400	0.0400	2,000	0.0000	0.00	7
ATP	Atlantic Power Cp	2.840	2.760	2.780	14,930	0.000	0.00	5
ATP.DB.E	ATP.DB.E	99.50	98.55	98.55	28,000	0.45	0.45	5
ATZ	ATZ	16.21	15.99	16.06	195,480	0.01	0.06	6
AUG	Auryn Resources Inc	1.370	1.310	1.340	44,759	0.030	2.19	5
AUMN	Golden Minerals Company	0.3400	0.2900	0.2900	22,700	0.0300	9.38	5
AUP	Aurinia Pharmaceuticals	7.300	7.000	7.150	21,170	0.010	0.14	7
AVL	AVALON VENTURES LTD[THE CO]	0.0800	0.0700	0.0700	242,000	0.0100	12.50	6
AW.UN	A&W Royalties Income Fund	35.85	35.32	35.84	5,853	0.68	1.93	4
AX.PR.A	Artis REIT Pref Series A	23.22	23.17	23.20	3,100	0.05	0.22	6
AX.PR.E	Artis REIT Pref Ser E	21.13	20.98	20.98	2,000	0.22	1.04	5
AX.PR.G	Artis REIT Pref Series G	21.15	21.01	21.01	15,800	0.14	0.66	4
AX.PR.I	AX.PR.I	25.35	25.26	25.34	2,710	0.07	0.28	5
AX.UN	ARTIS REIT	12.78	12.68	12.73	150,000	0.02	0.16	7
AXR	Alexco Resource Corporation	1.450	1.310	1.370	121,269	0.010	0.72	6
AYM	Atalaya Mining Plc	3.450	3.330	3.350	2,000	0.140	4.01	7
AZ	ARMISTICE RESOURCES CORP	6.200	6.190	6.190	223,908	0.000	0.00	8
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.40	15.25	15.40	582	0.05	0.33	4
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.50	18.50	18.50	100	0.01	0.05	6
AZP.PR.C	Atlantic Power Pref Equi	18.12	18.10	18.10	5,700	0.09	0.49	7
AZZ	Azcar Technologies Inc	0.2600	0.2100	0.2500	161,000	0.0200	8.70	4