Saturday, 25 September 2021

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16500.170047,4350.00503.03 5 
AAVADVANTAGE ENERGY INCOME FD6.0405.8606.000726,9950.0300.50 4 
ABCTABC Technologies Holdings Inc8.2608.1908.2202,4770.0100.12 4 
ABSTABST14.6714.3614.6794,8840.030.20 4 
ABTCABTC4.5404.3504.5204,6290.1102.38 4 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD3.8203.4503.5404,1000.1303.54 4 
ABXBarrick Gold Cp23.2022.8222.842,706,7910.160.70 5 
ACAir Canada23.6723.2923.542,523,9160.050.21 5 
ACBACB7.7407.5207.550706,2760.2403.08 7 
ACB.WT.UACB.WT.U2.1402.1102.1106000.0803.65 4 
ACB.WT.VACB.WT.V1.3201.3001.3001,0000.25016.13 4 
ACDAccord Financial Cp8.3908.2508.2502,7000.1001.20 6 
ACD.DBAccord Financial Corp 7.00 Pct Debs104.59104.59104.596,0002.592.54 5 
ACO.XATCO LTD CL I NV41.0740.8041.04190,5240.280.69 5 
ACO.YAtco Ltd Cl Y40.6040.6040.602,0000.130.32 5 
ACQAUTOCANADA INC49.7047.1047.53149,9672.044.12 6 
ACZMiddlefield American Core Dividend ETF16.9516.9116.926530.070.42 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs102.00102.00102.00300,0000.250.25 5 
AD.UNAD.UN18.8318.6018.61188,5580.030.16 4 
ADCOADCO1.1201.1101.1206,6000.0100.88 4 
ADCO.WTADCO.WT0.21000.21000.210010,4990.01004.55 4 
ADNACADIAN TIMBER CORP19.1118.9219.115,1650.020.10 5 
ADW.AANDRES WINES LTD CL A NV8.7808.6408.72024,0880.0700.81 5 
ADW.BAndres Wines Ltd Cl B10.2810.2510.253000.908.07 5 
AEGAegis Brands Inc0.78000.78000.78005,2990.00000.00 4 
AEMAgnico-Eagle Mines Ltd65.4163.9364.091,277,3790.651.00 5 
AEZSAEZS0.79000.77000.79009,6680.01001.25 6 
AFNAG GROWTH INCOME FD NEW28.7528.4728.5147,3320.120.42 7 
AFN.DB.DAFN.DB.D100.50100.50100.5040,0000.450.45 6 
AFN.DB.EAFN.DB.E100.75100.50100.5057,0000.250.25 6 
AFN.DB.FAFN.DB.F102.26102.25102.2513,0001.751.68 5 
AFN.DB.GAFN.DB.G102.00102.00102.0035,0000.000.00 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs102.20101.56102.2033,0000.200.20 5 
AGF.BAgf Management Ltd Cl B Nv7.7007.5407.67080,8840.0400.52 6 
AGIAlamos Gold Inc9.1808.9109.020374,7420.0500.55 5 
AGR.UNAGR.UN9.2409.1609.20018,2000.0400.44 4 
AHAleafia Health Inc0.30500.29500.3000144,9470.00000.00 4 
AH.DBAleafia Health Inc 8.50 Pct Debs85.0685.0085.004,0000.000.00 5 
AH.WTAleafia Health Inc Wts0.02500.01500.0150110,0000.010040.00 4 
AH.WT.AAleafia Health Inc Wts A0.14000.14000.14001,0000.00000.00 4 
AH.WT.BAH.WT.B0.05000.05000.050046,9990.010016.67 4 
AHC.WTApollo Healthcare Corp Wts0.00500.00500.00501,0000.00000.00 4 
AI.DB.BAtrium Mortgage Inv Corp100.30100.20100.3020,0000.100.10 6 
AI.DB.CAI.DB.C103.00103.00103.001,0000.390.38 4 
AI.DB.DAI.DB.D104.25104.00104.0023,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs103.50103.50103.505,0000.000.00 5 
AIFAltus Group Ltd62.1561.3561.5736,2570.610.98 4 
AIIAII0.91000.87000.890049,0630.03003.26 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 118.3218.3218.321000.070.38 6 
AIM.PR.CAIM.PR.C21.2021.2021.202000.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV1.0801.0501.0801,4300.0100.93 7 
AKT.BAkita Drilling Ltd Cl B2.0001.9802.0009000.98032.89 7 
AKUAKU3.0502.9402.96017,5500.0601.99 4 
ALAAltrgas Services Inc25.4225.0525.39691,9410.130.51 6 
ALA.PR.BAltagas Ltd Pref Series B18.5518.4718.558640.050.27 7 
ALA.PR.EAltagas Ltd Pref Series E25.0125.0025.011,3000.020.08 5 
ALA.PR.GAltagas Ltd Pref G24.1324.1024.132,2500.130.54 5 
ALA.PR.HALA.PR.H22.1422.1422.145000.080.36 4 
ALA.PR.KALA.PR.K25.1525.1525.157190.000.00 4 
ALA.PR.UAltagas Ltd Pref Series C24.3624.1524.153,8000.000.00 5 
ALCAlgoma Central Cp17.3817.0317.061,2010.281.61 5 
ALC.DB.AALC.DB.A109.98109.84109.98105,0000.590.54 7 
ALSALTIUS MINERALS CORP15.7515.4415.5036,6540.140.90 4 
ALYAALYA3.4003.3203.34031,5050.1002.91 4 
AMMAlmaden Minerals Ltd0.50000.49500.49503,1450.00501.00 4 
ANDANDEAN RESOURCES LTD50.4447.4449.8319,2360.511.03 7 
ANRGANRG23.3021.8022.19110,6350.040.18 4 
ANXANACONDA MINING INC0.71000.70000.70004,2020.02002.78 6 
AP.UNAllied Properties Real Estate41.1640.7941.00185,7690.180.44 6 
APLIAppili Therapeutics Inc0.95000.94000.950016,0590.00000.00 4 
APR.UNAutomotive Properties Re12.8712.7612.8313,0330.020.16 4 
APSAptose Biosciences Inc3.2803.1403.17034,1630.1303.94 7 
APYANGLO PACIFIC GROUP PLC2.4302.4002.40021,7020.0401.64 5 
AQAAQUILA RES INC0.08500.07500.075018,4000.00506.25 5 
AQN- YAHOO! FINANCE19.3919.1419.177,660,8960.110.57 6 
AQN.PR.AAlgonquin Power And Utilities Pref A25.1625.1625.161000.060.24 5 
AQN.PR.DAlgonquin Power And Util25.4325.4325.436000.020.08 5 
ARARGONAUT GOLD LTD2.9302.8502.870281,9280.0100.35 6 
AR.DB.UAR.DB.U116.25116.25116.252,500,0004.003.56 5 
ARBAccelerate Arbitrage Fund ETF27.1927.0027.001,7000.000.00 4 
AREAecon Group Inc20.3320.1520.16173,1150.140.69 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs107.50106.13107.504,0001.671.58 5 
ARGAmerigo Resources Ltd1.2501.2101.2303,204,2190.0000.00 5 
ARISARIS1.5001.3801.50021,0820.0604.17 4 
ARIS.WTARIS.WT0.32000.32000.32002,0000.03008.57 4 
ARXARC Resources Ltd11.2110.8111.104,529,1980.232.12 5 
ASNDASND0.26500.26500.26508,5000.00000.00 6 
ASND.WTASND.WT0.00500.00500.005020,0000.005050.00 7 
ASPAcerus Pharmaceuticals C0.04000.03500.040012,1000.00000.00 4 
ATAlcatel Canada Inc9.2908.9308.940337,0700.4304.59 4 
ATAATS Automation Tooling Sys43.3641.5442.38384,5701.323.02 7 
ATD.AALIMENTATION COUCHE-TARD INC MV49.5148.2949.314,6050.761.57 7 
ATD.BALIMENTATION COUCHE-TARD INC SV49.3147.9949.10890,6900.821.70 6 
ATEAntibe Therapeutics Inc1.2401.2101.22050,4070.0000.00 4 
ATHATHABASCA OIL SANDS CORP0.89000.86000.86006,819,8530.01001.15 6 
ATSXATSX23.9323.9323.932000.120.50 4 
ATZATZ42.8641.8942.61253,2570.270.63 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF38.0938.0938.093000.290.77 5 
AUMNGolden Minerals Company0.58000.58000.580012,9500.02003.57 5 
AUPAurinia Pharmaceuticals17.4616.4116.764,611,6830.613.51 8 
AVCNAVCN0.98000.94000.97006,9000.00000.00 4 
AVLAVALON VENTURES LTD[THE CO]0.12500.11000.1150473,5000.00000.00 6 
AVNTAvant Brands Inc0.53000.50000.5100149,6260.01503.03 4 
AVNT.WTAvant Brands Inc Wts0.08500.08000.080020,2080.00505.88 4 
AVPAvcorp Industries Inc0.09500.09000.09509,0000.00505.56 7 
AW.UNA&W Royalties Income Fund37.4637.2037.202,3630.230.61 4 
AX.PR.AArtis REIT Pref Series A25.1025.0525.103,7000.100.40 6 
AX.PR.EArtis REIT Pref Ser E23.7123.7023.702,9000.080.34 5 
AX.PR.IAX.PR.I25.9725.8025.974,8000.120.46 4 
AX.UNARTIS REIT11.7711.6611.66261,7750.090.77 7 
AXUAurora Energy Resources Inc2.0101.9401.940133,5380.0502.51 5 
AYMAtalaya Mining Plc5.4805.2205.3402,8000.1803.49 7 
AZZAzcar Technologies Inc0.65000.59000.63001,357,9130.02003.08 5