Saturday, 28 May 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.1600334,3790.01005.88 4 
AAVADVANTAGE ENERGY INCOME FD7.7807.5107.580744,0310.1301.69 6 
ABK.AAllbanc Split Cp51.7151.2451.719391.793.35 7 
ABK.PR.CAllbanc Split Cp Pfd A31.8531.8531.855090.000.00 6 
ABTAbsolute Software Corporation6.5206.3906.50054,4770.0701.07 6 
ABXBarrick Gold Cp23.0722.0522.214,045,1010.291.29 4 
ACAir Canada9.7809.6009.7001,097,9780.0500.52 6 
ACDAccord Financial Cp9.2308.9809.2301,1500.2202.44 4 
ACO.XATCO LTD CL I NV42.8942.2742.73147,2420.531.26 6 
ACO.YAtco Ltd Cl Y42.8942.5042.891,1000.641.51 6 
ACQAUTOCANADA INC21.1120.2820.5899,6860.010.05 5 
ACZ.UNAmerican Core Sectors Dividend Fund10.2210.2210.228000.030.29 6 
ADALARIS ROYALTY CORP. [THE CO.]29.4829.0529.2141,6920.120.41 6 
ADC.UNCanadian Advantaged Conv Fd7.0507.0307.0301,1000.0100.14 5 
ADNACADIAN TIMBER CORP17.6716.6717.6443,3690.925.50 5 
ADVAddenda Capital Inc0.11000.10000.1000517,8720.01009.09 5 
ADW.AANDRES WINES LTD CL A NV29.7529.1429.757,3200.612.09 5 
ADW.BAndres Wines Ltd Cl B29.4529.4429.452250.060.20 4 
AEF.AAcasta Enterprises Inc C9.7009.6509.70025,3000.0100.10 5 
AEF.WTAcasta Enterprises Inc W0.28000.28000.28001,5000.02007.69 5 
AEIArsenal Energy Inc1.1401.0901.10016,6910.0504.76 4 
AEMAgnico-Eagle Mines Ltd59.5557.9258.55750,9620.170.29 5 
AEU.UNActivenergy Income Fund4.6804.6004.6707,8650.0400.86 6 
AEZAeterna Zentaris Inc4.6604.5004.5503,2310.1503.19 5 
AFAlarmforce Industries Inc10.4210.4010.421,4500.020.19 5 
AFNAG GROWTH INCOME FD NEW39.5039.0539.1070,1590.200.51 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.89101.50101.8937,0000.640.63 6 
AFN.DB.BAg Growth International101.50101.50101.5010,0000.000.00 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs99.7599.5099.7539,0000.250.25 7 
AGF.BAgf Management Ltd Cl B Nv5.0505.0105.04062,1050.0200.40 5 
AGIAlamos Gold Inc8.3508.0108.260745,1800.1101.35 4 
AGI.WTAlamos Gold Inc Warrants0.24000.21000.24009,0360.02007.69 6 
AGI.WT.AAlamos Gold Inc Warrants A2.0901.7002.0004,8900.1608.70 5 
AGTAIM Global Technologies Co. Inc.36.4335.9536.39152,2180.481.34 4 
AGUAgrium Inc119.29117.49117.53240,7260.390.33 7 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs61.1059.9961.0067,0001.001.67 4 
AI.DB.AAtrium Mortgage Inv Corp102.50101.50101.5063,0000.500.49 6 
AI.DB.BAtrium Mortgage Inv Corp100.50100.50100.5017,0000.500.50 6 
AIFAltus Group Ltd23.1722.7222.9866,2330.180.79 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.6110.3310.3811,7970.080.78 5 
AIM.PR.BAimia Inc Pref Series 29.8809.8509.8701,2000.2102.17 5 
AIM.PR.CAIM.PR.C13.0512.8913.055,0750.141.08 5 
AKT.AAKITA DRILLING LTD CL A NV7.6307.6307.6303000.2703.42 6 
AKT.BAkita Drilling Ltd Cl B8.4508.4508.4505000.0000.00 6 
ALAAltrgas Services Inc31.5431.0331.12218,6440.170.54 6 
ALA.PR.BAltagas Ltd Pref Series B16.0015.7715.776000.231.44 7 
ALA.PR.EAltagas Ltd Pref Series E20.4520.3620.366,8830.010.05 8 
ALA.PR.GAltagas Ltd Pref G20.0520.0520.055000.030.15 7 
ALA.PR.IAltagas Ltd Pref Series I25.0224.9824.9921,7120.010.04 7 
ALA.PR.UAltagas Ltd Pref Series C20.0019.8019.872,9000.221.12 5 
ALBAllbanc Split Corp II Class A18.7718.7718.775550.180.95 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0626.0026.007,2000.250.95 6 
ALCAlgoma Central Cp11.7511.6311.6510,9260.020.17 4 
ALSALTIUS MINERALS CORP10.3310.2310.3338,8050.050.49 5 
AMIAurico Metals Inc1.00000.93000.9300116,6980.03003.13 5 
AMMAlmaden Minerals Ltd1.4401.3501.35024,7560.0000.00 4 
ANXANACONDA MINING INC0.06000.06000.060015,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7402.7402.7405650.0501.86 6 
AP.UNAllied Properties Real Estate37.3336.8036.94198,5440.080.22 6 
APR.UNAutomotive Properties Re9.9009.8709.8801,7000.0400.41 4 
APSAptose Biosciences Inc3.5603.5103.5102,2050.0601.68 6 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.24000.24000.24002,6490.00000.00 6 
AQN- YAHOO! FINANCE11.5011.3811.441,627,8700.090.79 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt39.8039.0039.758,698,0000.832.13 7 
AQN.PR.AAlgonquin Power And Utilities Pref A16.6316.3216.583,8350.090.55 4 
AQN.PR.DAlgonquin Power And Util18.1818.1618.171,0170.020.11 6 
AQX.AAlignvest Acquisition Co9.7009.7009.700105,5000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.31000.31000.31005000.050019.23 5 
ARARGONAUT GOLD LTD3.1302.8602.8901,270,0840.1906.17 6 
AREAecon Group Inc17.5917.2517.42152,4470.010.06 7 
ARE.DB.BARE.DB.B107.00106.99107.0041,0000.500.47 6 
ARGAmerigo Resources Ltd0.14000.13000.130031,7300.00000.00 5 
ARLAfrico Resources Ltd0.96000.94000.950017,1610.01001.06 7 
ARXARC Resources Ltd21.9221.4421.62981,1200.090.42 6 
ARZAurizon Mines Ltd5.6505.1805.33016,0050.1202.20 7 
ASPAcerus Pharmaceuticals C0.15000.14000.140037,5000.00000.00 4 
ASRAspen Group Resources Cp3.1202.9803.000778,4950.0702.28 5 
ATAATS Automation Tooling Sys10.3810.0910.24107,0970.060.58 4 
ATD.AALIMENTATION COUCHE-TARD INC MV58.2758.0558.211,0590.100.17 7 
ATD.BALIMENTATION COUCHE-TARD INC SV57.7056.9057.25624,1740.060.10 7 
ATHATHABASCA OIL SANDS CORP1.5001.4401.4402,443,3160.0000.00 6 
ATLATL0.10000.07000.070020,0000.00000.00 6 
ATPAtlantic Power Cp3.1203.0303.04048,8170.0401.30 5 
ATP.DB.AATLANTIC PWR 6.25 DB100.00100.00100.0077,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db100.0099.9799.9725,0000.000.00 4 
AUMGOLDEN MINERALS CO0.54000.50000.500042,8000.02003.85 3 
AUPAurinia Pharmaceuticals3.3603.2403.2704,1810.0401.21 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2410.1510.244,3040.111.09 6 
AVKAvnel Gold Mining0.35000.31000.3100208,4210.01003.13 6 
AVLAVALON VENTURES LTD[THE CO]0.25000.24000.2400583,2000.00000.00 6 
AVPAvcorp Industries Inc0.11000.09000.0900102,0000.010010.00 4 
AW.UNA&W Royalties Income Fund31.4731.1631.3019,4470.311.00 7 
AX.DB.FARTIS REIT F DEB103.01103.00103.0055,0000.000.00 7 
AX.PR.AArtis REIT Pref Series A18.2518.0818.0810,1750.412.22 7 
AX.PR.EArtis REIT Pref Ser E15.2215.1515.162,7000.040.26 6 
AX.PR.GArtis REIT Pref Series G15.6515.2515.651,8000.050.32 5 
AX.PR.UArtis REIT Pref Series C USD19.1719.0119.011,1000.140.73 5 
AX.UNARTIS REIT13.6013.4213.44337,0570.010.07 6 
AXLAnderson Energy Ltd0.01000.01000.010010,0000.00000.00 5 
AXRAlexco Resource Corporation1.5401.4601.470164,2510.0402.80 4 
AXXAxia Netmedia Cp4.2204.2104.21014,9000.0000.00 5 
AYMAtalaya Mining Plc1.7201.6701.6702,9000.0804.57 4 
AZARMISTICE RESOURCES CORP1.6801.5201.640540,8310.19013.10 7 
AZP.PR.AAtlantic Power Pref Equity Ser 112.2412.2312.241,6000.141.16 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.1114.0214.103,2500.100.71 6 
AZP.PR.CAtlantic Power Pref Equi12.2512.2212.252,9000.252.08 5 
AZZAzcar Technologies Inc0.33000.30000.300039,0000.03009.09 6