Tuesday, 09 February 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.11000.10000.1100241,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD8.1307.6007.930511,5060.2202.85 6 
ABK.AAllbanc Split Cp47.0047.0047.002000.501.05 5 
ABK.PR.CAllbanc Split Cp Pfd A31.5531.5431.552,1000.010.03 5 
ABTAbsolute Software Corporation6.0305.8006.020148,7960.0100.17 5 
ABXBarrick Gold Cp17.3516.4416.599,282,4980.402.47 8 
ACAir Canada7.6007.2207.4401,791,0680.2703.50 4 
ACCAmica Mature Lifestyles Inc18.7518.7418.7599,2000.010.05 5 
ACDAccord Financial Cp9.0008.9208.9201,9000.0800.89 4 
ACO.XATCO LTD CL I NV39.8139.3339.6284,1320.150.38 7 
ACO.YAtco Ltd Cl Y39.9839.2539.987170.731.86 7 
ACQAUTOCANADA INC18.8718.1018.30172,4810.060.33 3 
ACZ.UNAmerican Core Sectors Dividend Fund10.1410.0010.143,8000.161.55 4 
ADALARIS ROYALTY CORP. [THE CO.]23.6022.6923.2275,8850.411.74 6 
ADC.UNCanadian Advantaged Conv Fd6.4506.4506.4501,0000.0100.16 5 
ADNACADIAN TIMBER CORP18.5017.5117.8117,9191.025.42 6 
ADVAddenda Capital Inc0.09000.08000.080014,2000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV23.8722.7623.3015,0860.190.81 7 
ADW.BAndres Wines Ltd Cl B26.0026.0026.005000.351.36 7 
AEF.AAcasta Enterprises Inc C9.6509.5009.55032,3440.1401.44 5 
AEF.WTAcasta Enterprises Inc W0.20000.20000.200011,5000.00000.00 4 
AEIArsenal Energy Inc1.2001.1201.1502,1090.0302.68 5 
AEMAgnico-Eagle Mines Ltd49.4747.2247.241,719,1870.691.48 7 
AET.DB.AArgent Energy Trust 6.50 Pct Debs1.7501.3001.75030,0000.0502.94 3 
AET.UNARC Energy Trust Unit0.01000.01000.010051,0000.00000.00 4 
AEU.UNActivenergy Income Fund3.9503.8603.8807,2900.0902.27 6 
AEVAvenira Limited0.09000.09000.09002,5000.00000.00 4 
AEZAeterna Zentaris Inc4.4004.0804.15011,6510.1503.49 4 
AFAlarmforce Industries Inc9.9509.9509.9505320.1401.39 4 
AFNAG GROWTH INCOME FD NEW28.1026.8726.9946,3301.043.71 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs94.8594.8594.857,0000.100.11 4 
AFN.DB.BAg Growth International90.3190.3190.3140,0002.192.37 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs90.0090.0090.0016,0001.001.10 4 
AGF.BAgf Management Ltd Cl B Nv4.7504.5304.670183,9530.0801.68 6 
AGIAlamos Gold Inc5.9505.5105.7402,149,7990.3005.51 7 
AGI.WTAlamos Gold Inc Warrants0.25000.12000.140039,8470.00000.00 6 
AGI.WT.AAlamos Gold Inc Warrants A1.2001.0601.20050,3510.26027.66 5 
AGTAIM Global Technologies Co. Inc.34.9634.4534.7740,7420.040.11 5 
AGUAgrium Inc119.46116.80117.03294,8682.812.34 4 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs55.5055.5055.509,0009.5014.62 5 
AI.DB.AAtrium Mortgage Inv Corp99.5099.4999.5012,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp98.8098.8098.802,0000.800.82 5 
AIFAltus Group Ltd17.8817.5017.5217,5270.090.51 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.2010.1810.192,8000.060.59 4 
AIM.PR.BAimia Inc Pref Series 29.4909.2109.4603,3140.1601.72 5 
AIM.PR.CAIM.PR.C13.5013.2213.367000.151.14 4 
AKT.AAKITA DRILLING LTD CL A NV6.6806.5006.5001,1900.2503.70 6 
AKT.BAkita Drilling Ltd Cl B10.6910.6910.692002.2025.91 5 
ALAAltrgas Services Inc31.5030.8231.07257,3450.631.99 6 
ALA.PR.BAltagas Ltd Pref Series B13.5013.4313.431,5890.151.10 6 
ALA.PR.EAltagas Ltd Pref Series E17.3517.1517.257,0190.100.58 4 
ALA.PR.GAltagas Ltd Pref G16.9516.6016.951,9000.150.88 4 
ALA.PR.IAltagas Ltd Pref Series I23.6023.3723.393,3000.130.55 6 
ALA.PR.UAltagas Ltd Pref Series C17.6417.4517.645400.050.28 5 
ALBAllbanc Split Corp II Class A15.7715.7715.773000.231.44 6 
ALCAlgoma Central Cp13.4013.1613.322,8290.110.82 6 
ALSALTIUS MINERALS CORP9.2008.4208.61061,1580.4905.38 5 
AMIAurico Metals Inc0.69000.66000.6800278,2920.03004.62 6 
AMMAlmaden Minerals Ltd0.98000.85000.850051,8910.05005.56 7 
ANXANACONDA MINING INC0.06000.05000.0600354,0000.010020.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5902.5902.5906,5000.0602.26 6 
AP.UNAllied Properties Real Estate31.7030.4630.50467,3411.093.45 8 
APR.UNAutomotive Properties Re8.9908.9508.9502,9000.0500.56 4 
APSAptose Biosciences Inc3.8003.5303.6603,0100.1904.94 7 
APYANGLO PACIFIC GROUP PLC1.4501.4501.4503000.38035.51 3 
AQAAQUILA RES INC0.14000.14000.140024,5000.01007.69 4 
AQN- YAHOO! FINANCE11.9611.7911.84550,4790.141.17 7 
AQN.PR.AAlgonquin Power And Utilities Pref A15.5415.2515.312,2250.523.28 6 
AQN.PR.DAlgonquin Power And Util18.9318.4718.552,0000.201.07 5 
AQX.AAlignvest Acquisition Co9.7509.7009.7501,3000.1901.99 4 
AQX.WTAlignvest Acquisition Co0.28000.28000.28001,8970.01003.70 4 
ARARGONAUT GOLD LTD1.2701.1901.2701,881,4880.1109.48 7 
AREAecon Group Inc14.2013.8014.04117,8500.231.61 6 
ARE.DB.BARE.DB.B102.30102.25102.25129,0000.000.00 5 
ARGAmerigo Resources Ltd0.19000.15000.190062,3500.040026.67 5 
ARLAfrico Resources Ltd0.47000.47000.470040,0000.00000.00 6 
ARXARC Resources Ltd18.4917.8317.931,238,3320.452.45 6 
ASPAcerus Pharmaceuticals C0.10000.09000.0900124,0000.010010.00 4 
ASRAspen Group Resources Cp2.7402.5702.680998,2890.1706.77 5 
ATAATS Automation Tooling Sys8.6008.3908.450373,5630.3003.43 4 
ATD.AALIMENTATION COUCHE-TARD INC MV58.5654.3855.465,5293.305.62 5 
ATD.BALIMENTATION COUCHE-TARD INC SV57.5853.8154.521,693,9483.496.02 6 
ATHATHABASCA OIL SANDS CORP1.5701.4601.4801,046,4910.0805.13 5 
ATLATL0.04000.03000.030058,5000.00000.00 6 
ATNATNA Resources Ltd0.05000.05000.0500147,2010.00000.00 4 
ATPAtlantic Power Cp2.4502.3602.36085,7600.0903.67 5 
ATP.DB.AATLANTIC PWR 6.25 DB90.4090.1590.1555,0000.250.28 4 
ATP.DB.BAtlantic Pwr 6.25 Db88.0088.0088.0048,0001.101.23 5 
AUMGOLDEN MINERALS CO0.32000.27000.3200115,5850.070028.00 7 
AUPAurinia Pharmaceuticals4.4803.1303.60037,0860.55018.03 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR8.7608.2508.75010,6190.0200.23 5 
AV.UNBROMPTON ADVGE VIP INCME FD9.7709.7709.7701,1000.0400.41 5 
AVKAvnel Gold Mining0.25000.24000.250075,0000.02008.70 7 
AVLAVALON VENTURES LTD[THE CO]0.11000.10000.1100107,1320.010010.00 5 
AVPAvcorp Industries Inc0.09000.09000.09001,0000.010012.50 6 
AW.UNA&W Royalties Income Fund27.9027.2127.2618,0200.642.29 7 
AX.DB.FARTIS REIT F DEB101.0099.6599.6576,0001.351.34 7 
AX.PR.AArtis REIT Pref Series A16.8716.7016.712,2000.191.12 6 
AX.PR.EArtis REIT Pref Ser E13.9613.7513.754340.654.51 6 
AX.PR.GArtis REIT Pref Series G14.0713.9114.001,2000.604.11 6 
AX.PR.UArtis REIT Pref Series C USD17.2517.0017.232,5000.020.12 4 
AX.UNARTIS REIT11.7511.2511.28278,8890.413.51 5 
AXLAnderson Energy Ltd0.01000.01000.010043,8600.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%18.0015.9918.00127,0000.000.00 4 
AXRAlexco Resource Corporation0.73000.66000.680067,6980.04006.25 6 
AXXAxia Netmedia Cp2.9402.5002.90042,4310.0000.00 6 
AYA.DB.AAYA.DB.A99.8199.8099.807,0000.050.05 4 
AYA.WT.AAYA.WT.A8.2808.2008.2608,4220.0600.73 4 
AYMAtalaya Mining Plc1.7901.7601.7902650.1105.79 6 
AZARMISTICE RESOURCES CORP0.40000.33000.3700125,5500.01002.63 8 
AZP.PR.AAtlantic Power Pref Equity Ser 110.9810.9610.986000.080.72 6 
AZP.PR.BAtlantic Power Pref Equity Ser 211.0010.9511.009,9000.000.00 6 
AZP.PR.CAtlantic Power Pref Equi10.01010.00010.0003,0000.0000.00 5 
AZZAzcar Technologies Inc0.30000.28000.300019,0000.040015.38 5