Friday, 24 November 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.15000.1700512,0000.01006.25 5 
AAVADVANTAGE ENERGY INCOME FD6.3106.2206.250299,9530.0100.16 4 
ABK.AAllbanc Split Cp76.2576.2576.251100.700.93 8 
ABK.PR.CAllbanc Split Cp Pfd A31.7831.7831.782930.080.25 6 
ABTAbsolute Software Corporation7.0406.9707.01039,5220.0300.43 4 
ABXBarrick Gold Cp18.3517.9818.341,061,7690.382.12 5 
ACAir Canada25.1824.7324.93584,8410.120.48 6 
ACBACB6.9606.5106.74020,255,7200.3204.98 7 
ACB.WTACB.WT2.9802.6902.940617,9060.2509.29 8 
ACDAccord Financial Cp9.4609.1509.2404000.0800.87 5 
ACO.XATCO LTD CL I NV45.8845.6245.7027,0850.300.65 6 
ACO.YAtco Ltd Cl Y45.8045.8045.801000.450.99 5 
ACQAUTOCANADA INC24.6124.3124.5631,0230.050.20 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.3511.3511.351,6000.050.44 7 
ADALARIS ROYALTY CORP. [THE CO.]18.6818.4818.6879,6080.201.08 5 
ADC.UNCanadian Advantaged Conv Fd6.6306.6306.6301,0000.0000.00 6 
ADNACADIAN TIMBER CORP18.8718.7218.763,6970.110.58 4 
ADW.AANDRES WINES LTD CL A NV13.2413.0513.2128,6880.161.23 6 
ADW.BAndres Wines Ltd Cl B13.3913.2613.391,5930.453.48 7 
AEFAurora Oil&Gas Ord J4.9204.8004.8007,8000.2004.00 5 
AEF.WTAcasta Enterprises Inc W0.40000.40000.40005000.100033.33 3 
AEMAgnico-Eagle Mines Ltd57.3157.0657.2576,9780.160.28 5 
AEZSAEZS2.7202.6102.6807,4000.0401.52 6 
AFAlarmforce Industries Inc15.9915.9915.991,6000.000.00 7 
AFNAG GROWTH INCOME FD NEW51.1450.6550.9153,0710.230.45 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.01101.00101.0068,0000.590.59 5 
AFN.DB.BAg Growth International102.51102.50102.5010,0000.250.24 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.75104.75104.7530,0000.750.72 4 
AFN.DB.DAFN.DB.D105.01105.00105.0040,0000.000.00 7 
AGF.BAgf Management Ltd Cl B Nv8.3508.2808.32027,5850.0500.60 6 
AGIAlamos Gold Inc8.9108.7508.860260,2330.0200.23 7 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.020029,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A1.5801.3801.3802,3000.1208.00 7 
AGTAIM Global Technologies Co. Inc.20.0019.5119.7125,5600.070.35 4 
AGUAgrium Inc138.66137.68137.7731,4100.250.18 6 
AI.DB.AAtrium Mortgage Inv Corp101.50101.50101.501,0000.500.50 4 
AI.DB.BAtrium Mortgage Inv Corp101.55101.55101.5520,9990.450.44 6 
AI.DB.CAI.DB.C99.0199.0199.0120,0001.491.48 6 
AIFAltus Group Ltd35.8835.4535.5828,8500.060.17 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.0512.0012.011,4000.090.74 6 
AIM.PR.BAimia Inc Pref Series 212.1012.0012.001,8000.221.80 6 
AIM.PR.CAIM.PR.C13.1212.8713.003,9000.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV7.0007.0007.0006000.0000.00 5 
AKT.BAkita Drilling Ltd Cl B7.9007.9007.9002000.0801.00 5 
ALAAltrgas Services Inc29.7229.4629.65184,0640.110.37 5 
ALA.PR.BAltagas Ltd Pref Series B20.9220.5320.928000.030.14 6 
ALA.PR.EAltagas Ltd Pref Series E24.9724.9024.952,6000.010.04 7 
ALA.PR.GAltagas Ltd Pref G24.4024.1224.294,1000.090.37 6 
ALA.PR.IAltagas Ltd Pref Series I26.3526.3526.352000.120.46 6 
ALA.PR.KALA.PR.K25.9425.9425.941220.010.04 6 
ALA.PR.UAltagas Ltd Pref Series C26.0525.9526.054,5000.010.04 6 
ALBAllbanc Split Corp II Class A27.8827.2527.881,6000.582.12 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6126.6126.614,8060.260.99 6 
ALCAlgoma Central Cp14.1614.1514.157000.050.35 7 
ALC.DB.AALC.DB.A105.70105.70105.70131,0000.000.00 6 
ALO.WTALO.WT0.03000.03000.030012,0000.00000.00 4 
ALO.WT.AALO.WT.A0.11000.11000.11003,5000.00000.00 3 
ALSALTIUS MINERALS CORP12.9512.3412.9445,9170.554.44 5 
AMIAurico Metals Inc1.7901.7801.78023,9410.0100.56 7 
AMMAlmaden Minerals Ltd1.1701.1401.15010,0860.0302.54 5 
ANXANACONDA MINING INC0.07000.07000.070037,4850.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5102.5002.5102,5000.0200.80 6 
AP.UNAllied Properties Real Estate41.9041.6141.7828,0730.060.14 5 
APR.UNAutomotive Properties Re11.0510.9811.0059,1900.010.09 5 
APSAptose Biosciences Inc2.7202.6202.68025,8940.0301.13 6 
APYANGLO PACIFIC GROUP PLC1.3201.3201.3201,2000.18012.00 6 
AQAAQUILA RES INC0.28000.28000.280061,0000.02007.69 5 
AQN- YAHOO! FINANCE14.3514.2614.28278,5200.030.21 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.0224.0224.021,0000.170.70 7 
AQN.PR.DAlgonquin Power And Util25.3125.3125.312000.281.09 6 
AQY.AAQY.A9.8309.7109.71045,9000.0700.72 6 
AQY.WTAQY.WT0.80000.80000.80001,0000.240042.86 6 
ARARGONAUT GOLD LTD2.6302.6002.61052,7500.0100.38 6 
AREAecon Group Inc19.6819.5819.6146,5700.100.51 7 
ARE.DB.BARE.DB.B102.75102.75102.753,197,0000.000.00 4 
ARGAmerigo Resources Ltd0.99000.97000.9900220,2780.02002.06 7 
ARXARC Resources Ltd15.8615.6915.75189,8550.020.13 4 
ARZAurizon Mines Ltd2.1102.0102.0106,4360.0904.29 5 
ASNDASND0.70000.70000.700018,0000.00000.00 5 
ASND.WTASND.WT0.25000.25000.25004,8400.00000.00 6 
ASOAvesoro Resources Inc0.03000.03000.030036,1600.010025.00 6 
ASPAcerus Pharmaceuticals C0.27000.20000.26003,465,8670.060030.00 8 
ASRAspen Group Resources Cp2.1602.1302.16089,7830.0100.47 6 
ATAATS Automation Tooling Sys16.0315.6815.8153,1580.010.06 7 
ATD.AALIMENTATION COUCHE-TARD INC MV64.6563.9163.916150.340.53 6 
ATD.BALIMENTATION COUCHE-TARD INC SV64.2563.7063.81114,1940.160.25 6 
ATHATHABASCA OIL SANDS CORP1.2801.2501.270341,4790.0000.00 5 
ATLATL0.04000.03000.0300181,9000.010025.00 6 
ATPAtlantic Power Cp3.1003.0503.08026,1820.0401.28 6 
ATZATZ11.6911.5711.6835,8600.040.34 6 
AUGAuryn Resources Inc2.1002.0402.05051,2000.0401.91 4 
AUMNGolden Minerals Company0.53000.50000.50004,1650.04007.41 6 
AUPAurinia Pharmaceuticals7.0706.7706.88047,6790.1602.38 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.7910.7810.785,0840.020.19 5 
AVKAvnel Gold Mining0.44000.43000.4300200,4990.01002.27 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.12000.120060,5000.00000.00 5 
AVPAvcorp Industries Inc0.05000.04000.05007,0000.00000.00 5 
AW.UNA&W Royalties Income Fund34.7934.5034.606,6500.080.23 4 
AX.PR.AArtis REIT Pref Series A23.2023.2023.204650.170.74 5 
AX.PR.EArtis REIT Pref Ser E21.2321.2221.221,1000.020.09 4 
AX.PR.GArtis REIT Pref Series G20.9020.5320.907500.140.67 4 
AX.PR.UArtis REIT Pref Series C USD24.8624.7524.802,7000.040.16 5 
AX.UNARTIS REIT14.1814.1314.1665,4080.000.00 6 
AXRAlexco Resource Corporation1.6601.6101.61047,3890.0503.01 6 
AYMAtalaya Mining Plc2.7602.7602.7601630.2909.51 6 
AZARMISTICE RESOURCES CORP3.3103.2403.260169,8920.0000.00 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8915.8115.892,0000.080.51 6 
AZP.PR.BAtlantic Power Pref Equity Ser 219.7519.6019.751,4500.000.00 6 
AZP.PR.CAtlantic Power Pref Equi18.5118.5018.502,2300.241.28 7 
AZZAzcar Technologies Inc0.26000.26000.26002,0500.00000.00 6