FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Friday, 22 February 2019

TSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.0600	0.0600	0.0600	2,000	0.0000	0.00	5
AAV	ADVANTAGE ENERGY INCOME FD	2.340	2.250	2.280	931,740	0.000	0.00	3
ABT	Absolute Software Corporation	8.990	8.890	8.910	128,406	0.010	0.11	7
ABX	Barrick Gold Cp	18.48	17.96	18.14	5,899,344	0.23	1.28	5
AC	Air Canada	33.25	32.33	32.89	1,170,058	0.13	0.39	4
ACB	ACB	9.340	8.970	9.300	9,354,253	0.150	1.64	7
ACB.WT	ACB.WT	5.550	5.250	5.530	21,328	0.150	2.79	8
ACD	Accord Financial Cp	9.460	9.430	9.430	500	0.030	0.32	5
ACD.DB	Accord Financial Corp 7.00 Pct Debs	99.00	98.51	99.00	29,000	0.50	0.51	5
ACI	Altagas Canada Inc	17.18	16.59	16.79	132,050	0.24	1.41	5
ACO.X	ATCO LTD CL I NV	42.21	41.65	42.13	101,121	0.35	0.84	4
ACO.Y	Atco Ltd Cl Y	42.00	42.00	42.00	458	0.25	0.60	4
ACQ	AUTOCANADA INC	12.40	11.98	12.37	179,773	0.34	2.83	6
ACZ.UN	American Core Sectors Dividend Fund	12.40	12.34	12.40	1,600	0.18	1.47	6
AD	ALARIS ROYALTY CORP. [THE CO.]	19.88	19.60	19.81	202,343	0.05	0.25	5
ADC.UN	Canadian Advantaged Conv Fd	6.120	6.110	6.110	1,250	0.020	0.33	6
ADN	ACADIAN TIMBER CORP	17.48	17.27	17.33	9,609	0.06	0.35	6
ADVZ	Advanz Pharma Corp	24.75	24.45	24.64	2,030	0.08	0.32	5
ADVZ.U	ADVZ.U	18.30	18.30	18.30	100	0.36	1.93	5
ADW.A	ANDRES WINES LTD CL A NV	13.23	12.84	13.17	50,100	0.11	0.84	5
ADW.B	Andres Wines Ltd Cl B	14.20	13.50	13.50	900	0.35	2.66	5
AEF	Aurora Oil&Gas Ord J	0.8300	0.8000	0.8000	4,329	0.0500	5.88	4
AEF.WT	Acasta Enterprises Inc W	0.0100	0.0100	0.0100	427,500	0.0000	0.00	7
AEM	Agnico-Eagle Mines Ltd	58.28	56.72	57.64	1,024,008	0.38	0.66	5
AEZS	AEZS	5.390	5.260	5.370	16,800	0.010	0.19	5
AFN	AG GROWTH INCOME FD NEW	57.66	56.86	57.23	39,710	0.11	0.19	6
AFN.DB.B	Ag Growth International	101.00	101.00	101.00	9,000	0.00	0.00	7
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	106.00	106.00	106.00	1,000	1.50	1.40	7
AFN.DB.D	AFN.DB.D	101.21	101.20	101.20	34,000	0.20	0.20	6
AFN.DB.E	AFN.DB.E	100.74	100.10	100.74	48,000	0.24	0.24	5
AGF.B	Agf Management Ltd Cl B Nv	5.550	5.420	5.490	88,340	0.010	0.18	5
AGI	Alamos Gold Inc	6.610	6.350	6.460	1,943,251	0.080	1.25	5
AGI.WT.A	Alamos Gold Inc Warrants A	0.0100	0.0100	0.0100	913,039	0.0000	0.00	4
AGT	AIM Global Technologies Co. Inc.	17.87	17.80	17.86	63,490	0.01	0.06	7
AI.DB.A	Atrium Mortgage Inv Corp	100.00	99.68	99.68	27,000	0.34	0.34	4
AI.DB.B	Atrium Mortgage Inv Corp	100.02	100.01	100.01	5,000	0.00	0.00	5
AI.DB.C	AI.DB.C	98.01	98.00	98.00	10,000	0.50	0.51	4
AI.DB.D	AI.DB.D	98.51	98.50	98.50	16,000	0.50	0.51	5
AIF	Altus Group Ltd	26.02	25.66	25.77	58,836	0.06	0.23	4
AII	AII	0.6600	0.6400	0.6500	19,637	0.0000	0.00	4
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	24.83	24.83	24.83	100	0.33	1.35	6
AIM.PR.B	Aimia Inc Pref Series 2	24.50	24.50	24.50	200	0.23	0.95	6
AIM.PR.C	AIM.PR.C	24.60	24.60	24.60	600	0.10	0.40	8
AKT.A	AKITA DRILLING LTD CL A NV	3.800	3.500	3.550	3,939	0.390	9.90	7
AKT.B	Akita Drilling Ltd Cl B	3.810	3.810	3.810	200	0.360	10.43	6
AKU	AKU	5.100	5.100	5.100	1,729	0.000	0.00	4
AKU.U	AKU.U	3.800	3.790	3.790	1,300	0.140	3.84	6
ALA	Altrgas Services Inc	16.06	15.80	15.93	1,447,572	0.07	0.44	6
ALA.PR.B	Altagas Ltd Pref Series B	14.54	14.54	14.54	100	0.06	0.41	8
ALA.PR.E	Altagas Ltd Pref Series E	18.24	18.09	18.12	5,565	0.12	0.67	5
ALA.PR.G	Altagas Ltd Pref G	16.71	16.65	16.65	1,600	0.03	0.18	5
ALA.PR.I	Altagas Ltd Pref Series I	21.27	21.19	21.21	4,679	0.06	0.28	5
ALA.PR.K	ALA.PR.K	18.95	18.41	18.89	9,900	0.10	0.53	4
ALA.PR.U	Altagas Ltd Pref Series C	19.00	18.85	18.95	7,875	0.01	0.05	6
ALB	Allbanc Split Corp II Class A	26.01	26.00	26.00	400	0.66	2.48	6
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	26.00	25.99	25.99	300	0.23	0.89	4
ALC	Algoma Central Cp	13.64	13.35	13.43	800	0.03	0.22	5
ALC.DB.A	ALC.DB.A	100.50	100.30	100.50	310,000	0.50	0.50	7
ALS	ALTIUS MINERALS CORP	12.42	12.08	12.35	68,159	0.24	1.98	4
ALYA	ALYA	3.850	3.750	3.800	23,666	0.050	1.30	4
AMM	Almaden Minerals Ltd	1.0000	0.9600	0.9600	26,946	0.0500	4.95	5
ANX	ANACONDA MINING INC	0.3000	0.2900	0.2900	89,300	0.0000	0.00	7
AP.UN	Allied Properties Real Estate	48.10	47.52	47.83	145,032	0.06	0.13	6
APHA	APHA	13.45	12.63	13.40	5,953,590	0.63	4.93	4
APR.UN	Automotive Properties Re	10.58	10.47	10.56	54,429	0.14	1.34	5
APS	Aptose Biosciences Inc	2.510	2.450	2.510	17,800	0.000	0.00	7
APY	ANGLO PACIFIC GROUP PLC	2.750	2.750	2.750	1,000	0.060	2.23	5
AQA	AQUILA RES INC	0.2100	0.2100	0.2100	13,000	0.0100	4.55	5
AQN	- YAHOO! FINANCE	14.45	14.28	14.31	932,062	0.10	0.69	6
AQN.PR.A	Algonquin Power And Utilities Pref A	19.23	19.23	19.23	100	0.00	0.00	6
AQN.PR.D	Algonquin Power And Util	20.45	20.40	20.40	625	0.00	0.00	5
AQY.A	AQY.A	10.06	10.03	10.06	4,600	0.02	0.20	5
AQY.WT	AQY.WT	0.2100	0.2100	0.2100	17,644	0.0700	25.00	6
AR	ARGONAUT GOLD LTD	2.080	1.870	1.930	1,373,282	0.160	7.66	6
ARE	Aecon Group Inc	18.60	18.35	18.53	231,063	0.13	0.71	5
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	104.50	103.85	103.85	46,999	0.10	0.10	5
ARG	Amerigo Resources Ltd	1.020	0.990	1.010	191,550	0.010	1.00	4
ARX	ARC Resources Ltd	10.39	10.15	10.27	2,798,765	0.07	0.69	4
ASM.WT	ASM.WT	0.0800	0.0800	0.0800	3,000	0.0000	0.00	4
ASND	ASND	0.5000	0.5000	0.5000	37,400	0.0100	2.04	6
ASND.WT	ASND.WT	0.1500	0.1400	0.1500	17,000	0.0500	50.00	7
ASO	Avesoro Resources Inc	2.650	2.540	2.620	2,100	0.040	1.50	5
ASP	Acerus Pharmaceuticals C	0.1300	0.1200	0.1300	161,940	0.0100	8.33	4
ASP.WT	ASP.WT	0.0300	0.0300	0.0300	5,000	0.0000	0.00	4
ASR	Aspen Group Resources Cp	3.500	3.400	3.500	856,908	0.090	2.64	7
ATA	ATS Automation Tooling Sys	18.42	18.24	18.30	361,404	0.02	0.11	7
ATD.A	ALIMENTATION COUCHE-TARD INC MV	74.88	73.02	73.27	839	0.03	0.04	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	73.36	72.58	73.08	654,897	0.01	0.01	7
ATH	ATHABASCA OIL SANDS CORP	0.9800	0.9600	0.9700	475,620	0.0000	0.00	6
ATL	ATL	0.0900	0.0900	0.0900	26,000	0.0000	0.00	6
ATP	Atlantic Power Cp	3.380	3.330	3.350	41,891	0.040	1.18	5
ATP.DB.E	ATP.DB.E	105.25	103.50	105.25	17,000	0.25	0.24	5
ATZ	ATZ	16.73	16.40	16.52	1,355,384	1.41	7.86	6
AUG	Auryn Resources Inc	1.430	1.380	1.420	115,590	0.020	1.43	6
AUMN	Golden Minerals Company	0.4500	0.4000	0.4300	20,999	0.0000	0.00	5
AUP	Aurinia Pharmaceuticals	8.330	8.050	8.300	38,708	0.120	1.47	7
AVL	AVALON VENTURES LTD[THE CO]	0.0600	0.0500	0.0600	288,700	0.0100	20.00	6
AVP	Avcorp Industries Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	38.75	38.26	38.75	13,855	0.19	0.49	4
AX.PR.A	Artis REIT Pref Series A	22.00	22.00	22.00	1,205	0.12	0.55	5
AX.PR.E	Artis REIT Pref Ser E	20.41	20.35	20.38	2,879	0.19	0.94	6
AX.PR.G	Artis REIT Pref Series G	21.70	21.55	21.65	3,500	0.06	0.28	5
AX.PR.I	AX.PR.I	23.71	23.41	23.55	3,900	0.05	0.21	5
AX.UN	ARTIS REIT	10.80	10.70	10.77	302,772	0.02	0.19	7
AXR	Alexco Resource Corporation	1.850	1.750	1.810	331,193	0.000	0.00	7
AYM	Atalaya Mining Plc	4.100	4.100	4.100	200	0.300	7.89	7
AZP.PR.A	Atlantic Power Pref Equity Ser 1	14.40	14.30	14.40	7,045	0.06	0.42	5
AZP.PR.B	Atlantic Power Pref Equity Ser 2	18.98	18.85	18.85	600	0.12	0.63	6
AZP.PR.C	Atlantic Power Pref Equi	18.51	18.49	18.49	480	0.21	1.12	6
AZZ	Azcar Technologies Inc	0.2400	0.2300	0.2400	27,172	0.0000	0.00	4