Friday, 25 July 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150025,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD6.0805.8905.920654,3850.0601.00 4 
AAV.DB.HADVANTAGE OIL 5% DB101.59101.59101.5923,0000.360.35 3 
ABK.AAllbanc Split Cp53.0753.0753.075000.571.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0232.0232.023000.020.06 6 
ABTAbsolute Software Corporation7.0506.9106.98024,7490.0200.29 5 
ABXBarrick Gold Cp20.0219.6219.662,451,2780.472.33 6 
AC.AAir Canada Cl A Nv10.0009.6309.680125,2140.1201.22 5 
AC.BAIR CANADA10.0409.6109.6702,254,9240.1201.23 5 
ACCAmica Mature Lifestyles Inc7.3507.1507.300340,6510.0500.69 4 
ACDAccord Financial Cp9.8009.4809.7509,6270.3003.17 6 
ACO.XATCO LTD CL I NV50.9550.5050.5075,4010.270.53 5 
ACO.YAtco Ltd Cl Y50.5050.5050.503000.500.98 5 
ACQAUTOCANADA INC75.5074.4475.2447,0010.710.95 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.0608.9109.00013,1000.0600.66 5 
ADALARIS ROYALTY CORP. [THE CO.]30.2929.9530.11166,1780.130.43 6 
ADC.UNCanadian Advantaged Conv Fd8.9108.9108.9101000.1101.25 4 
ADNACADIAN TIMBER CORP13.5313.3713.404,2930.050.37 5 
ADVAddenda Capital Inc1.2701.2201.27025,1830.0302.42 6 
ADW.AANDRES WINES LTD CL A NV14.5014.3314.502,1960.040.28 6 
ADW.BAndres Wines Ltd Cl B19.4019.4019.401760.371.94 6 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc8.6008.5008.60015,8450.1001.18 5 
AEMAgnico-Eagle Mines Ltd43.9643.2843.80940,5570.420.95 7 
AENAntrim Energy Inc0.05000.05000.050010,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.0086.0086.00129,0000.000.00 6 
AET.UNARC Energy Trust Unit3.0502.7202.960938,9670.30011.28 5 
AEU.UNActivenergy Income Fund9.5809.5509.5601,8480.0100.10 4 
AEZAeterna Zentaris Inc1.2801.2601.27016,8470.0000.00 4 
AFAlarmforce Industries Inc11.5011.4511.506,0470.151.32 6 
AFNAG GROWTH INCOME FD NEW49.4448.2448.9558,8710.821.70 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.00108.40108.4036,0000.290.27 5 
AGF.BAgf Management Ltd Cl B Nv12.0011.7411.94183,4340.141.19 4 
AGIAlamos Gold Inc10.1109.9109.950396,5450.2001.97 4 
AGI.WTAlamos Gold Inc Warrants0.76000.76000.76004,5000.04005.00 4 
AGTAIM Global Technologies Co. Inc.21.9821.7121.8812,2000.080.37 5 
AGUAgrium Inc99.7598.7898.91344,6880.300.30 6 
AHXAdherex Technologies Inc0.99000.84000.990046,2580.200025.32 3 
AI.DB.AAtrium Mortgage Inv Corp105.10105.10105.105,0000.150.14 5 
AIFAltus Group Ltd23.5022.7522.92101,5340.301.33 5 
AIF.DBALTUS GROUP INCOME FUND124.38122.15123.02192,0001.551.28 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5925.5425.541,4390.040.16 4 
AIM.PR.CAIM.PR.C26.6626.6426.641,6380.030.11 5 
AKT.AAKITA DRILLING LTD CL A NV16.6416.5116.518020.070.42 5 
AKT.BAkita Drilling Ltd Cl B17.3317.0017.338000.362.12 8 
ALAAltrgas Services Inc50.1049.6149.80198,9390.030.06 4 
ALA.PR.EAltagas Ltd Pref Series E25.8225.8025.803000.000.00 5 
ALA.PR.GAltagas Ltd Pref G25.4625.3025.4020,1940.060.24 6 
ALA.PR.UAltagas Ltd Pref Series C25.8525.8525.852,5290.040.15 5 
ALBAllbanc Split Corp II Class A20.0019.8320.002,1500.080.40 6 
ALCAlgoma Central Cp16.0716.0016.057,0450.010.06 4 
ALSALTIUS MINERALS CORP14.5414.2514.3043,4420.161.11 8 
AMAutomodular Cp2.2402.2302.24018,2970.0000.00 6 
AMFAmorfix Life Sciences Ltd0.33000.33000.330015,0190.02005.71 6 
AMMAlmaden Minerals Ltd1.5201.3801.410108,3210.0906.00 5 
ANSAinsworth Lumber Co Ltd2.9002.8202.840138,8000.0100.35 5 
ANVALLIED NEVADA GOLD CORP3.4503.3503.390135,9830.1103.14 4 
ANXANACONDA MINING INC0.08000.08000.0800225,9180.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.8105.7905.8102,7500.0200.35 4 
AP.UNAllied Properties Real Estate35.2134.9635.1451,0160.050.14 5 
APYANGLO PACIFIC GROUP PLC3.1003.1003.1005000.0501.64 7 
AQAAQUILA RES INC0.12000.11000.110011,2500.00000.00 6 
AQN- YAHOO! FINANCE8.1808.1208.160241,2340.0200.24 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.6922.6522.656,9050.050.22 5 
AQN.PR.DAlgonquin Power And Util24.8524.7924.851,4000.050.20 6 
ARARGONAUT GOLD LTD3.9603.8303.890938,6470.1002.51 4 
AREAecon Group Inc16.9916.7016.90477,3270.301.81 4 
ARE.DBAECON GROUP INC 7% CONV101.00101.00101.0029,0000.050.05 5 
ARE.DB.AAecon Group 6.25% Db107.55106.95107.55175,0001.050.99 4 
ARE.DB.BARE.DB.B113.43112.95113.435,350,0002.432.19 6 
ARFArmtec Infrastructure0.82000.68000.6800146,1200.03004.62 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F35.5035.5035.5025,0000.501.43 6 
ARGAmerigo Resources Ltd0.47000.45000.470016,7000.00000.00 7 
ARLAfrico Resources Ltd0.42000.42000.420014,0000.00000.00 6 
ARXARC Resources Ltd31.0930.2630.29837,8890.662.13 5 
ASRAspen Group Resources Cp2.7802.6202.620606,2410.1906.76 6 
ATAATS Automation Tooling Sys16.1915.8515.96140,1430.171.05 5 
ATD.AALIMENTATION COUCHE-TARD INC MV29.7329.4429.644,0400.140.47 5 
ATD.BALIMENTATION COUCHE-TARD INC SV29.6029.4029.55698,8550.130.44 5 
ATHATHABASCA OIL SANDS CORP6.9706.8106.8602,062,7450.0901.29 4 
ATLATL0.35000.35000.35005000.02005.41 5 
ATNATNA Resources Ltd0.13000.13000.1300308,4510.00000.00 6 
ATPAtlantic Power Cp4.2604.1804.220173,8780.0200.48 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.75100.75100.753,0000.000.00 5 
ATP.DB.AATLANTIC PWR 6.25 DB94.2993.6093.6046,9990.500.53 6 
ATP.DB.BAtlantic Pwr 6.25 Db90.4990.0090.0077,0000.050.06 6 
AUMGOLDEN MINERALS CO1.3501.2901.32016,2190.0503.65 6 
AUPAurinia Pharmaceuticals4.0004.0004.0002,8560.0000.00 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8709.8709.8701,8950.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.6511.6411.647,7420.070.61 5 
AVKAvnel Gold Mining0.15000.15000.1500168,5000.020011.76 7 
AVLAVALON VENTURES LTD[THE CO]0.49000.48000.480086,7660.02004.00 5 
AVPAvcorp Industries Inc0.10000.10000.10003,6270.010011.11 6 
AW.UNA&W Royalties Income Fund23.8023.4723.8043,4450.271.15 5 
AX.DB.FARTIS REIT F DEB107.60107.03107.606,0000.100.09 5 
AX.PR.AArtis REIT Pref Series A24.3324.1624.332,9490.120.49 5 
AX.PR.EArtis REIT Pref Ser E22.2922.1222.297500.241.09 5 
AX.PR.GArtis REIT Pref Series G22.4922.3522.411,1300.030.13 6 
AX.PR.UArtis REIT Pref Series C USD23.7423.5723.746,5000.090.38 6 
AX.UNARTIS REIT15.9115.8415.88109,5290.020.13 6 
AXLAnderson Energy Ltd0.24000.23000.2300153,3000.01004.17 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%85.5084.5085.50511,0000.000.00 6 
AXRAlexco Resource Corporation1.3501.3001.30038,2410.0503.70 5 
AXXAxia Netmedia Cp2.6902.6302.65019,1980.0401.49 5 
AYA.DB.AAYA.DB.A101.52101.52101.5259,0000.730.71 6 
AYA.WTAmaya Gaming Group Inc Wts20.0020.0020.0010,5900.201.01 6 
AYA.WT.AAYA.WT.A17.0017.0017.005,4000.352.10 6 
AZCAzco Mining Inc4.0003.9003.940236,9370.0200.51 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.5015.3615.503,6000.050.32 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6816.6016.6519,8050.060.36 5