Monday, 16 December 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.040077,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.7302.6602.6901,370,0300.0200.75 3 
ABTAbsolute Software Corporation8.5208.4508.50018,1970.0100.12 7 
ABXBarrick Gold Cp23.3022.8023.244,261,3460.120.52 5 
ACAir Canada49.8048.6549.50814,5060.701.43 4 
ACBACB3.6103.4203.4709,966,2480.0300.87 8 
ACB.WTACB.WT1.2701.1201.13042,1140.0201.74 8 
ACDAccord Financial Cp9.4909.4009.4801,2000.1301.39 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs102.00102.00102.002,0005.505.12 5 
ACIAltagas Canada Inc33.3733.2933.3318,2690.020.06 5 
ACO.XATCO LTD CL I NV50.4950.0250.37148,4880.290.58 5 
ACO.YAtco Ltd Cl Y50.6050.2050.204000.651.28 4 
ACQAUTOCANADA INC13.6413.4113.55134,5190.090.66 6 
ACZMiddlefield American Core Dividend ETF13.0313.0313.032,5000.191.44 4 
ADALARIS ROYALTY CORP. [THE CO.]21.8321.6221.83101,1850.160.74 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs100.32100.00100.32207,0000.340.34 5 
ADNACADIAN TIMBER CORP16.4616.3416.447,8040.140.86 5 
ADVZAdvanz Pharma Corp6.5005.1806.2109,8830.4307.44 4 
ADW.AANDRES WINES LTD CL A NV11.8611.6711.7112,4190.010.09 5 
ADW.BAndres Wines Ltd Cl B11.8811.8011.804000.282.43 5 
AEFAurora Oil&Gas Ord J0.58000.55000.58002,0000.04007.41 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01002,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd81.1979.7280.64503,5870.690.86 4 
AEZSAEZS1.1501.0601.0607,0190.0201.85 6 
AFNAG GROWTH INCOME FD NEW44.2743.6543.9365,9140.390.90 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.13100.05100.0531,0000.000.00 7 
AFN.DB.DAFN.DB.D101.00101.00101.0010,0000.000.00 6 
AFN.DB.EAFN.DB.E100.73100.50100.7380,0000.010.01 5 
AFN.DB.FAFN.DB.F101.50101.00101.0053,0000.500.49 5 
AFN.DB.GAFN.DB.G101.00100.05100.25383,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv6.3206.2306.300369,4910.0200.32 6 
AGIAlamos Gold Inc7.2307.0607.130648,1960.0300.42 4 
AI.DB.BAtrium Mortgage Inv Corp101.53101.53101.536,0000.370.36 5 
AI.DB.CAI.DB.C101.75101.75101.7512,0000.000.00 4 
AI.DB.DAI.DB.D102.00102.00102.006,0000.490.48 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.00101.88102.0013,0000.140.14 5 
AIFAltus Group Ltd37.6036.9037.6086,0210.611.65 4 
AIIAII0.46000.46000.460026,5000.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.9516.9516.951,5000.050.29 6 
AIM.PR.BAimia Inc Pref Series 217.0517.0117.055150.050.29 6 
AIM.PR.CAIM.PR.C19.6019.5919.596000.010.05 7 
AKT.AAKITA DRILLING LTD CL A NV1.1101.0601.1103,1000.0504.72 7 
AKT.BAkita Drilling Ltd Cl B1.5701.5701.5703000.32025.60 6 
AKUAKU5.0604.9604.96020,0500.0701.39 4 
AKU.UAKU.U3.8203.7503.7509,7750.0701.83 5 
ALAAltrgas Services Inc19.0218.5718.781,009,0370.261.37 6 
ALA.PR.BAltagas Ltd Pref Series B14.8314.7014.793,0000.030.20 8 
ALA.PR.EAltagas Ltd Pref Series E18.7018.5518.597,2970.060.32 6 
ALA.PR.GAltagas Ltd Pref G16.9416.7316.783,9180.000.00 5 
ALA.PR.HALA.PR.H16.0516.0416.042,9000.020.12 4 
ALA.PR.IAltagas Ltd Pref Series I23.5123.3623.509,7720.020.09 5 
ALA.PR.KALA.PR.K22.2522.0322.207,9790.020.09 4 
ALA.PR.UAltagas Ltd Pref Series C19.0518.9019.006,7000.020.11 6 
ALBAllbanc Split Corp II Class A26.4926.4926.493000.552.12 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.9826.9826.983000.361.32 4 
ALCAlgoma Central Cp13.1512.9313.058,8400.040.31 6 
ALC.DB.AALC.DB.A103.60103.60103.603,0000.150.14 6 
ALEFALEF0.67000.63000.66001,184,8940.02003.13 4 
ALEF.DBALEF.DB58.0056.0056.0035,0001.001.75 5 
ALEF.WTALEF.WT0.08000.08000.080080,7500.00000.00 4 
ALFAALFA15.7015.7015.705861.408.19 4 
ALSALTIUS MINERALS CORP11.7811.5711.7070,4220.121.04 4 
ALYAALYA3.4003.2803.28096,0340.0000.00 4 
AMMAlmaden Minerals Ltd0.70000.68000.690010,0000.01001.47 4 
ANDANDEAN RESOURCES LTD19.7919.0019.1196,6100.301.55 8 
ANXANACONDA MINING INC0.23000.22000.220069,8510.01004.76 7 
AP.UNAllied Properties Real Estate50.6050.0350.54326,0060.150.30 7 
APHAAPHA7.3206.9607.2605,468,2170.3204.61 4 
APR.UNAutomotive Properties Re12.0611.7612.06155,3190.040.33 5 
APSAptose Biosciences Inc5.8105.2405.27091,0350.5609.61 7 
APYANGLO PACIFIC GROUP PLC3.3503.3503.3501750.0000.00 5 
AQAAQUILA RES INC0.17000.16000.17004,0220.01006.25 5 
AQN- YAHOO! FINANCE18.6218.3218.596,351,4030.060.32 6 
AQN.PR.AAlgonquin Power And Utilities Pref A18.8718.8518.875,6330.130.69 6 
AQN.PR.DAlgonquin Power And Util19.7219.4019.6359,7200.231.19 6 
AQY.AAQY.A9.1409.1409.1404000.1201.30 5 
AQY.WTAQY.WT0.76000.70000.76007,5000.110016.92 6 
ARARGONAUT GOLD LTD1.8701.7801.790483,1850.0603.24 6 
AREAecon Group Inc17.3717.2117.26206,7320.140.80 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.00104.00104.004,0000.400.39 5 
ARGAmerigo Resources Ltd0.56000.52000.5600145,0160.05009.80 4 
ARXARC Resources Ltd7.8407.4607.5303,975,1050.1902.46 4 
ASM.WTASM.WT0.01000.01000.01004,0000.00000.00 4 
ASNDASND0.23000.21000.23002,5000.02009.52 6 
ASND.WTASND.WT0.04000.04000.040020,0000.010020.00 7 
ASOAvesoro Resources Inc1.7101.7101.7102000.0301.79 5 
ASPAcerus Pharmaceuticals C0.07000.07000.07002,0000.00000.00 4 
ASP.WTASP.WT0.01000.01000.010010,0000.00000.00 4 
ASRAspen Group Resources Cp6.8606.4606.8502,445,4250.1301.93 7 
ATAlcatel Canada Inc1.2701.1901.27047,3350.0604.96 4 
ATAATS Automation Tooling Sys20.5420.0620.54181,8320.381.88 6 
ATD.AALIMENTATION COUCHE-TARD INC MV43.1342.6843.053,9220.300.69 7 
ATD.BALIMENTATION COUCHE-TARD INC SV43.2242.5742.681,258,5250.441.02 7 
ATHATHABASCA OIL SANDS CORP0.48000.45000.45001,429,4250.00000.00 6 
ATPAtlantic Power Cp3.1903.1403.16024,8090.0000.00 5 
ATP.DB.EATP.DB.E105.10105.00105.10107,0000.100.10 5 
ATZATZ19.0618.7118.91131,3580.180.94 6 
AUGAuryn Resources Inc1.9001.8401.89030,5360.0301.61 5 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF31.6231.6231.629510.090.29 5 
AUMNGolden Minerals Company0.37000.36000.37004,5000.00000.00 5 
AUPAurinia Pharmaceuticals24.4823.5924.37171,7690.381.58 8 
AVCNAVCN1.7501.6501.73028,8610.0301.76 4 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.0500450,1290.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.060070,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.8138.1138.7026,3700.210.55 4 
AX.PR.AArtis REIT Pref Series A23.3723.1423.326,7000.281.22 6 
AX.PR.EArtis REIT Pref Ser E22.2422.2422.242000.020.09 5 
AX.PR.IAX.PR.I25.5025.4825.481,1060.040.16 5 
AX.UNARTIS REIT11.6611.5111.66547,2060.060.52 8 
AXUAurora Energy Resources Inc2.7002.5802.590273,2300.0000.00 5 
AYMAtalaya Mining Plc3.1503.1503.1509000.1203.96 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.2416.2416.243000.090.55 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2618.1018.262,2000.160.88 6 
AZP.PR.CAtlantic Power Pref Equi18.5118.5118.514980.090.48 6 
AZZAzcar Technologies Inc0.19000.16000.17002,053,2400.01006.25 5