Friday, 14 August 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.08500.08000.08508,7560.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD1.6501.6201.640869,7910.0201.23 3 
ABTAbsolute Software Corporation15.2714.2714.85189,5310.402.62 8 
ABXBarrick Gold Cp38.2237.6638.184,371,6710.721.92 6 
ACAir Canada16.7216.3316.472,672,8200.352.08 5 
ACBACB14.4213.6514.001,020,4730.503.45 7 
ACB.WTACB.WT0.30000.26000.26002700.02007.14 8 
ACDAccord Financial Cp6.2006.2006.2002000.2003.33 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs83.0082.9983.0012,0006.007.79 5 
ACO.XATCO LTD CL I NV40.8040.3040.51121,4570.350.86 5 
ACO.YAtco Ltd Cl Y41.4241.4241.421005.9316.71 4 
ACQAUTOCANADA INC14.2513.5014.10134,8020.362.62 6 
ACZMiddlefield American Core Dividend ETF13.6713.6713.671240.413.09 4 
ADALARIS ROYALTY CORP. [THE CO.]11.9911.6711.70129,5750.221.85 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs85.9684.7085.3023,0000.300.35 5 
ADNACADIAN TIMBER CORP15.6815.5915.633,2470.150.95 5 
ADW.AANDRES WINES LTD CL A NV8.5008.2608.35012,4330.0300.36 5 
ADW.BAndres Wines Ltd Cl B10.00010.00010.0003000.0000.00 5 
AEFAurora Oil&Gas Ord J0.68000.65000.660064,5000.01001.54 5 
AEF.WTAcasta Enterprises Inc W0.02000.02000.02001000.0100100.00 6 
AEMAgnico-Eagle Mines Ltd96.5093.1196.41718,3453.754.05 5 
AEZSAEZS0.64000.60000.610036,5000.06008.96 6 
AFNAG GROWTH INCOME FD NEW29.3028.6929.1140,3100.120.41 7 
AFN.DB.DAFN.DB.D98.2598.0098.0070,0000.250.25 6 
AFN.DB.EAFN.DB.E94.7594.7594.753,0001.741.87 6 
AFN.DB.FAFN.DB.F98.0096.9498.0093,0004.715.05 5 
AFN.DB.GAFN.DB.G95.8094.8095.0020,0001.982.13 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs84.5084.0084.5088,9990.600.72 5 
AGF.BAgf Management Ltd Cl B Nv5.1504.9705.060155,7540.1102.13 6 
AGIAlamos Gold Inc14.7214.3914.70874,8910.362.51 5 
AHAleafia Health Inc0.65000.59000.65001,906,1860.080014.04 4 
AH.DBAleafia Health Inc 8.50 Pct Debs64.0063.0063.00394,0001.001.56 5 
AH.WTAleafia Health Inc Wts0.08000.08000.08001000.00000.00 4 
AH.WT.AAleafia Health Inc Wts A0.24000.24000.24001000.01004.35 4 
AI.DB.BAtrium Mortgage Inv Corp100.0099.0099.0020,0001.001.00 5 
AI.DB.CAI.DB.C97.5095.9095.9031,0003.903.91 4 
AI.DB.DAI.DB.D95.5095.5095.508,0001.251.29 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs95.9295.9095.9226,0000.080.08 5 
AIFAltus Group Ltd40.7840.0740.3452,1040.631.54 4 
AIIAII0.64000.62000.640024,3830.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.0013.8014.003,1150.000.00 6 
AIM.PR.CAIM.PR.C16.7516.6516.657000.050.30 7 
AKT.AAKITA DRILLING LTD CL A NV0.37000.36000.36001550.01002.70 7 
AKT.BAkita Drilling Ltd Cl B1.2001.2001.2005000.0000.00 6 
AKUAKU2.3802.2202.25037,2040.1305.46 4 
AKU.UAKU.U1.8001.7201.7206,1000.0703.91 6 
ALAAltrgas Services Inc16.9416.5716.73944,9750.251.47 7 
ALA.PR.BAltagas Ltd Pref Series B11.7211.7011.706500.000.00 7 
ALA.PR.EAltagas Ltd Pref Series E16.6516.2516.651,0550.060.36 5 
ALA.PR.GAltagas Ltd Pref G14.5014.3014.5027,5000.493.50 5 
ALA.PR.HALA.PR.H13.0013.0013.002000.000.00 4 
ALA.PR.IAltagas Ltd Pref Series I22.4022.0122.011,0000.220.99 4 
ALA.PR.KALA.PR.K21.4320.9721.404,4040.190.90 4 
ALA.PR.UAltagas Ltd Pref Series C15.5415.5415.542500.382.51 5 
ALBAllbanc Split Corp II Class A19.5019.5019.505751.316.30 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.6825.6825.681000.130.51 4 
ALCAlgoma Central Cp10.359.9610.335,1370.080.78 5 
ALC.DB.AALC.DB.A102.00101.68102.0020,0001.000.99 6 
ALFAALFA14.0314.0314.032000.140.99 4 
ALSALTIUS MINERALS CORP10.3510.0510.2427,4230.040.39 4 
ALYAALYA2.0902.0502.0906,4700.0401.95 4 
AMMAlmaden Minerals Ltd0.80000.75000.7500232,8950.03003.85 5 
ANDANDEAN RESOURCES LTD37.5036.5337.008,9680.461.23 7 
ANXANACONDA MINING INC0.53000.51000.5200171,9150.02004.00 7 
AP.UNAllied Properties Real Estate41.2140.4141.01204,1710.040.10 6 
APHAAPHA6.8606.6206.8601,157,8140.0100.15 4 
APR.UNAutomotive Properties Re9.5509.3009.48049,2450.1801.94 5 
APSAptose Biosciences Inc6.9506.7106.79032,9880.0400.59 7 
APYANGLO PACIFIC GROUP PLC2.8302.8202.8301,3500.0602.17 5 
AQAAQUILA RES INC0.16500.16000.16503400.00000.00 5 
AQN- YAHOO! FINANCE18.0317.6417.781,466,2770.211.17 6 
AQN.PR.AAlgonquin Power And Utilities Pref A17.6117.6117.611,0000.000.00 5 
AQN.PR.DAlgonquin Power And Util17.7617.6017.626,2400.372.06 5 
ARARGONAUT GOLD LTD2.5802.4902.5401,015,8250.0200.79 7 
ARBAccelerate Arbitrage Fund ETF21.9521.9421.941,1250.080.36 5 
AREAecon Group Inc15.0214.5514.68239,8940.140.94 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs101.00100.50100.86317,0000.350.35 5 
ARGAmerigo Resources Ltd0.56000.52000.550075,9530.00000.00 4 
ARXARC Resources Ltd5.4405.2605.420596,6350.1102.07 4 
ASNDASND0.12500.12500.12501040.00000.00 6 
ASPAcerus Pharmaceuticals C0.05000.05000.05001200.00000.00 4 
ASRAspen Group Resources Cp10.279.9510.17844,2120.272.73 7 
ATAlcatel Canada Inc1.7501.7101.720240,5510.0703.91 4 
ATAATS Automation Tooling Sys17.8717.4017.45138,2680.291.63 7 
ATD.AALIMENTATION COUCHE-TARD INC MV46.1245.7146.023,0380.040.09 6 
ATD.BALIMENTATION COUCHE-TARD INC SV45.9545.5045.83602,4200.220.48 6 
ATHATHABASCA OIL SANDS CORP0.18000.17500.17503,1880.00502.78 5 
ATPAtlantic Power Cp2.7402.7202.7403,2450.0200.72 6 
ATP.DB.EATP.DB.E101.00101.00101.001,0000.940.94 5 
ATSXATSX21.7521.7521.751000.311.45 5 
ATZATZ18.4117.9818.29133,3580.100.54 6 
AUGAuryn Resources Inc3.1302.9203.030325,9170.0702.26 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.4832.4832.482,4000.381.18 5 
AUMNGolden Minerals Company0.62000.58000.610091,9900.01001.67 6 
AUPAurinia Pharmaceuticals19.3218.2918.69289,6120.020.11 8 
AVCNAVCN1.5001.4301.5007,5300.0302.04 4 
AVLAVALON VENTURES LTD[THE CO]0.07000.05000.065016,1210.015030.00 6 
AVPAvcorp Industries Inc0.03000.03000.0300137,0000.010025.00 7 
AW.UNA&W Royalties Income Fund29.2928.8029.097,2040.190.66 4 
AX.PR.AArtis REIT Pref Series A15.3515.3415.342000.060.39 5 
AX.PR.EArtis REIT Pref Ser E14.3514.2514.335,1000.020.14 6 
AX.PR.IAX.PR.I20.7520.5220.752,6140.050.24 5 
AX.UNARTIS REIT7.8107.7007.790170,5330.0600.78 7 
AXUAurora Energy Resources Inc3.9003.6503.790907,9110.0100.26 5 
AYMAtalaya Mining Plc3.4003.3303.3603,3640.3208.70 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8015.8015.805000.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 217.5017.5017.505000.050.29 6 
AZP.PR.CAtlantic Power Pref Equi16.1316.1116.111,0400.050.31 6 
AZZAzcar Technologies Inc0.19000.18000.18009960.00502.70 4