Monday, 22 September 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.06000.06000.06005,0000.00509.09 5 
AACACTUS MINERAL CORP0.01000.01000.01005,0000.00000.00 4 
AADArchangel Diamond Cp0.06500.06500.06503,5100.00000.00 4 
AAGAndean American Mining Cp0.03500.03500.03501,2500.005016.67 4 
AANAnglo-Andean Explorations Inc0.04000.04000.040011,0000.00000.00 6 
AAOArapahoe Energy Cp0.09500.09500.09504,0000.00505.56 4 
AATATI Airtest Technologies Inc0.06500.06500.06502,0000.00000.00 6 
AAUAmerican Gold Capital Cp0.03000.03000.0300409,0000.005020.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015010,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.14500.12500.1350198,8080.00000.00 5 
AB.HASBESTOS CORP LTD0.22000.20000.200010,0000.050020.00 5 
ABEAbitex Resources Inc0.10000.08000.1000200,4990.020025.00 5 
ABGArawak Energy Cp0.01000.00500.0050338,0000.010066.67 6 
ABIAbcourt Mines Inc0.06000.06000.060020,0000.00000.00 4 
ABLABINGTON RESOURCES LTD0.10000.10000.10006,1500.00504.76 6 
ABMAteba Mines Inc2.4102.3502.380172,1050.0000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05000.055018,0000.005010.00 6 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.02500.02500.025050,1000.005016.67 4 
ABSAbsolute Resources Cp0.10000.09000.090014,5000.010012.50 5 
ABUAbenteuer Resources Cp0.10500.09000.09002,3100.025021.74 5 
ABZ0.05000.05000.05005,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.12500.12500.125039,0000.01007.41 7 
ACL.HAcl International Ltd0.08000.08000.08005,0000.00506.67 5 
ACSArchon Minerals Ltd1.4001.4001.4001,0000.0704.76 6 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.07000.07000.070025,1230.00000.00 4 
ADEAdulis Resources Inc0.02000.02000.02004,0000.00000.00 5 
ADGAldridge Resources Ltd0.04000.04000.040066,0000.005014.29 5 
ADIAdriana Resources Inc0.15000.15000.15004,3590.00503.23 4 
ADKDaignos Inc0.07000.07000.07003,3500.00000.00 6 
ADLADIRA ENERGY LTD0.01500.01000.010053,6990.005033.33 5 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005036,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.025024,6050.00000.00 5 
AECACTION ENERGY INC0.22000.21000.210091,0000.00502.33 7 
AENAntrim Energy Inc0.08000.08000.0800104,5000.00000.00 5 
AEXAmer Ventures Inc0.17500.15000.1600162,5530.00000.00 5 
AFAAfri-Can Marine Minerals Cp0.01000.01000.01007,5000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.22000.21000.220042,3000.00502.22 6 
AFRAfrican Metals Cp0.01000.01000.010015,0000.00000.00 5 
AFYAnthem United Inc0.48000.47500.48006,0000.060014.29 5 
AGAAgc Americas Gold Cp0.01500.01000.0150175,0000.005050.00 6 
AGBAtlantic Gold Corporatio0.27000.27000.270040,0000.00501.89 5 
AGCAmarillo Gold Cp0.11500.11000.110030,0000.00504.35 5 
AGDANTIOQUIA GOLD INC0.03000.02500.0300158,8000.005014.29 6 
AGEADVENTURE GOLD INC0.15000.14000.150055,5500.00000.00 5 
AGGAfrican Gold Group Inc0.09000.09000.090020,0000.00000.00 4 
AGLAguila American Resources Ltd0.12000.12000.120087,0000.00504.00 6 
AGMAldrdige Minerals Inc0.29000.25000.250079,0000.040013.79 6 
AGOAlegro Health Cp0.05000.04000.040019,0000.005011.11 4 
AGQARIAN SILVER CORPORATION [TIER20.65000.65000.65005000.02002.99 6 
AGVAgrotech Greenhouses Inc0.04000.04000.04008,0000.00000.00 4 
AGXAmador Gold Cp0.01000.01000.01009,1550.0050100.00 4 
AHIAgility Health Inc0.40000.40000.400010,0000.02005.26 5 
AHPAllied Hotel Properties Inc0.08500.08500.08502,0000.00506.25 4 
AHRAmarc Resources Ltd0.06500.06500.06506,0000.00508.33 5 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03506,0000.00000.00 4 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.65000.65000.65001,4990.120015.58 4 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.35000.35000.35001,5000.050016.67 4 
AIXAtlantis Exploration Inc0.01500.01500.015040,0000.00000.00 6 
AJCAMERICAN CO0.05000.05000.0500321,3000.00000.00 6 
AKMAct 360 Solutions Ltd0.07500.07000.0750111,2500.00506.25 5 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.30000.29000.3000224,6440.00000.00 7 
ALHAlhambra Resources Ltd0.05500.05500.055013,5000.00508.33 5 
ALMAnglo Minerals Ltd0.02500.02500.0250320,0000.005016.67 5 
ALNAlliance Mining Ltd0.05000.05000.05005,0000.00000.00 6 
ALPAlabama Graphite Corp0.26500.25000.260094,8790.00501.89 4 
ALQAlpha Gold Cp0.04000.04000.04001,3300.00000.00 3 
ALRAbsolut Resources Corp 0.02000.02000.020020,0000.00000.00 5 
ALTAlturas Minerals Cp0.01500.01500.015016,0000.00000.00 4 
ALVArtgallerylive.Com Management0.85000.77000.770054,8850.07008.33 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.0050100,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.28000.27000.275030,0320.01505.17 4 
ALZAldershot Resources Ltd0.00500.00500.005053,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.07000.06500.0700247,3000.010016.67 5 
AMGArgent Minding Corp0.09500.09500.09501,1750.015018.75 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04000.0400566,6450.005011.11 7 
AMOArmco Capital Corp0.05000.05000.050011,6950.00000.00 6 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.025049,0000.005016.67 6 
AMUAMI Resources Inc0.01500.01500.0150189,0000.005025.00 6 
AMXAmex Exploration Inc0.09000.09000.090034,5000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02500.02000.025027,0000.00000.00 5 
ANAIvana Ventures Inc0.02500.02500.025023,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04500.04503,0000.00000.00 4 
ANEAntigua Enterprises Inc0.03500.03000.03508,0510.005012.50 6 
ANFANFIELD VENTURES INC1.02001.00001.00003,7630.05005.26 5 
ANGAltacanada Energy Cp0.04000.04000.04003,0500.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005052,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13000.12500.130050,0000.00504.00 5 
AOTAscot Resources Ltd2.0501.9501.98067,0950.0703.41 6 
APCApac Minerals Inc0.30000.28000.300011,0000.01505.26 6 
APEApogee Minerals Ltd0.00500.00500.0050358,8900.00000.00 5 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02500.025018,0000.005025.00 4 
APOArctos Petroleum Cp1.1301.0801.13049,3330.0201.80 6 
APPAppalaches Resources Inc0.04500.04000.0450125,0000.00000.00 4 
APTAlmo Capital Cp0.19000.19000.19005,5000.00000.00 4 
APVArise Technologies Cp0.30000.30000.30003,5000.00000.00 3 
AQAFRICAN QUEEN MINES LTD0.02000.01500.0150112,5000.010040.00 5 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.17000.17000.17001,0000.01005.56 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.08000.08000.08003,0000.00505.88 4 
ARBARB0.07500.07500.07502,4000.00000.00 7 
ARCAstron Resources Corp0.10000.10000.1000322,5000.00000.00 5 
ARDArmada Data Cp0.05500.05500.055010,0000.00000.00 5 
ARHAltima Resources Ltd0.05500.05500.05502,0000.00000.00 4 
ARIArius Research Inc0.04000.04000.040031,0000.00000.00 4 
ARKAranka Gold Inc0.04500.04000.040014,0000.005014.29 3 
ARNArena Gold Resources Inc0.24000.24000.240077,9500.01004.35 5 
ARN.DBArcan Resources Ltd cv unsec subor db74.0174.0174.0124,0001.001.33 6 
ARRAllyn Resources Inc0.06500.06500.06501,3330.00000.00 7 
ARWAmeric Resources Cp0.21000.20500.20502,2600.00502.38 5 
ARYAvery Resources Inc0.44000.42000.430040,0000.02004.44 5 
ASGAsia Gold Cp2.0001.9301.9301,6000.0301.53 4 
ASLAce Security Laminates Cp0.07000.06500.065017,0000.00000.00 7 
ASMAvino Silver & Gold Mines Ltd1.9501.8801.90019,3000.0301.55 4 
ASNAsian Mineral Resources Ltd0.07000.05500.070024,0000.020040.00 5 
ASQConsolidated Aston Resources Ltd0.03500.03500.035020,0000.005012.50 4 
ASTAstral Mining Corporation0.25500.18000.205053,0000.025013.89 5 
ASXAlberta Star Development Cp0.19000.18000.19009,6590.01005.56 5 
ATAcuityads Holdings Inc1.2001.2001.2001000.35041.18 5 
ATCATAC Resources Ltd0.74000.68000.6800140,3840.05006.85 3 
ATGAltoro Gold Cp0.03000.02000.030088,2160.00000.00 5 
ATIAltai Resources Inc0.07000.07000.07001,3000.00506.67 4 
ATMAction Minerals Inc0.71000.67000.670023,8400.06008.22 5 
ATVAlto Ventures Ltd0.05500.05500.05501,0260.010022.22 4 
ATWAtwood Gold Cp0.15500.15500.15502,0000.01508.82 6 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.065043,0000.00000.00 5 
AUAURION RESOURCES LTD0.04500.04500.0450100,0000.00000.00 5 
AUAAdanac Moly Cp0.19000.19000.19001,2260.00000.00 6 
AUGAugen Capital Cp0.90000.90000.90006,5000.00000.00 7 
AUNAurcana Cp0.40500.37500.3800264,9010.03007.32 5 
AURAur Resources Inc0.04500.04500.04505,0000.00000.00 3 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.03000.02500.030030,0000.00000.00 4 
AUVAugyva Mining Resources Inc0.10000.09500.095027,0000.00505.00 5 
AUXAuramex Resource Cp0.03000.02000.03001,282,1000.0200200.00 5 
AVCAvola Industries Inc0.54000.51000.530089,2700.01001.92 5 
AVMAVM0.04000.03500.040016,5000.010033.33 4 
AVTAVL Ventures Inc0.09500.09000.090040,5000.00000.00 6 
AVUAventine Ventures Inc.0.26500.22000.265060,0000.065032.50 5 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.03000.03000.030016,8330.00000.00 3 
AVZAVALA RES LTD0.01500.01500.015048,5000.005025.00 3 
AWEThunderstruck Resources0.14000.10000.140034,0000.040040.00 8 
AWIAdvent Wireless Inc1.3801.2701.27014,0000.0100.79 5 
AXCAlexandra Capital Corp0.40000.40000.40005000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.03500.03500.035010,0000.00000.00 5 
AXGAXG0.04000.04000.04001,2800.010020.00 4 
AXIADVANCED EXPLORATIO INC0.03000.03000.03007,5000.00000.00 4 
AXMAxmin Inc0.02000.02000.020071,3220.005033.33 7 
AZAARGENTA OIL & GAS IN C [TIER20.10000.10000.100090,0000.00000.00 7 
AZMAzimut Exploration Inc0.30000.30000.30006,0000.00000.00 5 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.06000.06000.060010,4990.00507.69 7