Saturday, 30 April 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.15000.15000.15002,1860.00000.00 6 
AA.HAlba Minerals Ltd0.07000.06000.07005,0000.00000.00 6 
AACACTUS MINERAL CORP0.05500.05500.0550117,7770.020057.14 5 
AADArchangel Diamond Cp0.02500.02500.02508,0080.010066.67 5 
AANAnglo-Andean Explorations Inc0.05000.05000.050018,0000.00000.00 4 
AAOArapahoe Energy Cp0.02500.02000.02001,436,4990.005020.00 5 
AAPAlpha Peak Leisure Inc0.48000.45000.480011,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02501,0000.005025.00 6 
AAZAFRICAN AURA RESOURCES0.07000.06000.070010,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.20000.18000.18002000.00000.00 4 
ABEAbitex Resources Inc0.03000.03000.03004,0020.00000.00 6 
ABIAbcourt Mines Inc0.09500.09500.095021,5000.00000.00 6 
ABMAteba Mines Inc0.23000.20000.230017,0000.01506.98 4 
ABNConsilidated Abaddon Rsrcs Inc0.11000.11000.11007000.025029.41 6 
ABRAbx Resources Inc0.05000.04000.0450731,5390.00000.00 6 
ABUAbenteuer Resources Cp0.04500.04500.04509,0000.005012.50 6 
ACHArch Biopartners Inc0.43000.42000.42002,0000.03006.67 4 
ACKACTIVE GROWTH CAPITAL0.06000.05000.055032,8000.00508.33 7 
ACLAnthony Clark Intl Ins Brokers0.03000.03000.03003,5000.00000.00 3 
ACSArchon Minerals Ltd1.7101.7101.7103330.0000.00 5 
ADDArctic Star Diamond Cp0.05000.04500.0450391,2230.00000.00 4 
ADEAdulis Resources Inc0.00500.00500.005015,0580.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025050,0000.00000.00 7 
ADIAdriana Resources Inc0.14000.14000.14007,3000.00503.45 6 
ADKDaignos Inc0.05500.05000.05501,799,1050.010022.22 6 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AE.AANTERRA ENERGY INC0.00500.00500.005061,0000.00000.00 5 
AECACTION ENERGY INC0.00500.00500.00502,5790.00000.00 4 
AENAntrim Energy Inc0.02500.02500.02501,5000.00000.00 4 
AFEANTLER CREEK ENERGY CORP0.16000.12500.1500266,2850.025020.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.19500.19500.195050,0000.00000.00 6 
AFRAfrican Metals Cp0.05000.05000.05007,5000.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.01000.01000.01001,7000.005033.33 3 
AFYAnthem United Inc0.21000.16000.210010,0000.01005.00 5 
AGBAtlantic Gold Corporatio0.69000.68000.680044,2000.01001.45 6 
AGB.WTAtlantic Gold Corp Wts0.30000.23500.235023,0000.00000.00 6 
AGCAmarillo Gold Cp0.23000.18000.2300378,3160.050027.78 6 
AGDANTIOQUIA GOLD INC0.10000.09500.1000299,0000.00505.26 6 
AGEADVENTURE GOLD INC0.32000.31500.320081,8380.01003.23 6 
AGGAfrican Gold Group Inc0.08000.06500.07501,482,6500.010015.38 6 
AGLAguila American Resources Ltd0.06000.06000.0600320,9990.00000.00 7 
AGMAldrdige Minerals Inc0.14000.14000.14005,0000.00503.70 5 
AGOAlegro Health Cp0.03500.03500.035093,0000.005016.67 6 
AGVAgrotech Greenhouses Inc0.04500.03500.045052,2220.010028.57 6 
AGXAmador Gold Cp0.00500.00500.00506,4760.00000.00 4 
AGYAtom Energy Inc0.05000.04500.045012,0000.005012.50 4 
AHIAgility Health Inc0.32000.26000.26002,6000.01004.00 6 
AHPAllied Hotel Properties Inc0.05500.05500.05501,5000.025031.25 3 
AHRAmarc Resources Ltd0.06500.06000.060056,9920.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,0000.00000.00 4 
AIIAdvantedge Intl Inc0.33000.33000.330011,1230.00000.00 6 
AIN.HAintree Resources Inc0.01000.01000.01005,0000.00000.00 6 
AIS.HAis Resources Limited0.05000.05000.05005,0000.010016.67 3 
AIXAtlantis Exploration Inc0.08500.08000.0850935,9960.010013.33 5 
AKHAkash Ventures Inc0.04000.04000.040033,0000.00000.00 5 
AKMAct 360 Solutions Ltd0.02500.02500.025010,0000.020044.44 3 
ALDAldeavision Inc0.12500.12500.125056,5000.00000.00 5 
ALGAlgold Resources Ltd0.21000.19000.2000221,0910.01508.11 6 
ALL.HInternational Alliance Resrces0.01000.01000.010023,3330.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01000.0100389,0000.005033.33 6 
ALNAlliance Mining Ltd0.10000.10000.100010,0000.00505.26 4 
ALPAlabama Graphite Corp0.18000.16500.1700152,9000.01005.56 5 
ALQAlpha Gold Cp0.06000.05000.050020,0000.00509.09 6 
ALTAlturas Minerals Cp0.01000.01000.0100250,0000.0050100.00 4 
ALVArtgallerylive.Com Management0.33000.31000.320012,3300.00000.00 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00508,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.23000.22000.230021,5000.02009.52 6 
ALZAldershot Resources Ltd0.01500.01500.015070,0000.005050.00 6 
ALZ.HAldershot Resources Ltd0.03000.02500.025016,0000.005016.67 5 
AM.HAutomodular Corporation2.6102.5602.61022,6430.0903.57 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.0450266,9000.005010.00 5 
AMGArgent Minding Corp0.30000.15000.295087,4790.1500103.45 5 
AMKAMERICAN CREEK RESOURCES LTD0.08000.07000.07501,187,8000.010015.38 7 
AMLAmadeus International Inc0.10000.07500.075027,0000.010011.76 6 
AMN.PAcme Capital Corporation0.40000.40000.40008,0000.100033.33 5 
AMOArmco Capital Corp0.01500.01500.015010,0000.005050.00 5 
AMT.HAmato Exploration Ltd.0.01000.01000.01009,5000.0050100.00 5 
AMUAMI Resources Inc0.04000.04000.04006,0000.005014.29 5 
AMXAmex Exploration Inc0.07500.05000.0750151,0400.010015.38 7 
AMYAMERICAN MANGANESE INC0.02000.02000.02007,0000.00000.00 6 
AMZAMAZON MINING HOLDING PLC0.39000.35000.3900109,1730.01504.00 7 
ANBAnglo-Bomarc Mines Ltd0.14500.14500.14505000.00000.00 5 
ANEAntigua Enterprises Inc0.01000.00500.0100201,2840.00000.00 6 
ANFANFIELD VENTURES INC0.98000.93000.9700108,0530.02002.11 6 
ANGAltacanada Energy Cp0.07000.06500.065090,0000.00000.00 7 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.00500.010028,1110.0050100.00 4 
ANZAlianza Minerals Ltd0.17000.17000.17006,9000.00000.00 6 
AOSALBERTA OILSANDS INC0.12500.12000.1200933,0000.00000.00 6 
AOTAscot Resources Ltd1.1901.1001.170157,6030.12011.43 5 
APAApac Telecommunications Cp0.47500.40000.47504,5000.01503.26 5 
APCApac Minerals Inc0.06000.06000.060010,0000.00509.09 6 
APD.PA2 Acquisition Corp0.09000.09000.090010,0000.00000.00 6 
APEApogee Minerals Ltd0.28500.28500.28505000.035010.94 6 
APHAlda Pharmaceuticals Cp1.5501.4801.520499,1980.0301.94 7 
APLAppulse Cp0.12000.12000.12001,0000.00000.00 6 
APNAspire Capital Inc0.10000.10000.100010,0000.0500100.00 6 
APOArctos Petroleum Cp1.8301.7101.8306900.0804.57 5 
APTAlmo Capital Cp0.08500.08000.080050,0000.020020.00 5 
APVArise Technologies Cp0.35000.32000.350039,8200.02006.06 4 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025040,5000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07000.06000.070088,9990.00506.67 6 
AQSAequus Pharmaceuticals I0.48000.45000.480065,5500.02004.35 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.0100562,0000.00000.00 5 
ARDArmada Data Cp0.06000.05000.050045,0000.010025.00 4 
ARHAltima Resources Ltd0.01000.00500.0050353,0000.005050.00 6 
ARIArius Research Inc0.03000.03000.03003,0450.00000.00 6 
ARKAranka Gold Inc0.00500.00500.00502,0000.00000.00 5 
ARRAllyn Resources Inc0.04500.04500.04501,0000.00000.00 6 
ARSAsiamet Resources Limited0.05500.05000.050045,0000.005011.11 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.24000.23500.235031,0000.02509.62 6 
ARUAurelian Resources Inc0.50000.50000.50005,0000.00000.00 6 
ARYAvery Resources Inc0.11500.10000.11505,0000.015015.00 6 
ASGAsia Gold Cp0.24500.21000.215087,0000.00502.27 6 
ASLAce Security Laminates Cp0.05000.05000.050050,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.8501.7801.810160,3190.0301.69 6 
ASNAsian Mineral Resources Ltd0.02000.02000.0200130,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.01500.01500.01505,0000.005050.00 4 
ASTAstral Mining Corporation0.02000.02000.020020,0000.00000.00 5 
ATAcuityads Holdings Inc1.4501.3901.4007,0000.0503.45 6 
ATCATAC Resources Ltd0.74000.71000.7300265,6180.01001.39 6 
ATGAltoro Gold Cp0.10000.09000.100026,5000.00000.00 6 
ATIAltai Resources Inc0.08500.08000.080012,0000.00000.00 6 
ATMAction Minerals Inc0.39000.38500.390020,7500.03008.33 6 
ATUAltura Energy Inc0.28000.25500.280068,2000.040016.67 5 
ATVAlto Ventures Ltd0.06500.06000.065010,0000.00508.33 6 
ATWAtwood Gold Cp0.05000.05000.050052,0000.00000.00 4 
ATXARGENTEX MINING CORPORATION [TI0.09500.07000.0850437,2390.00506.25 6 
AUAURION RESOURCES LTD0.13000.12000.1200152,0000.00504.00 6 
AUGAugen Capital Cp2.0501.8601.940266,1440.0402.11 7 
AUNAurcana Cp0.36000.33000.3600280,7600.02507.46 6 
AURAur Resources Inc0.05500.05500.055023,0000.015037.50 6 
AUTABI Capital Cp0.00500.00500.005048,0100.00000.00 4 
AUUAu Martinique Silver Inc0.02500.02500.025028,0000.00000.00 6 
AUVAugyva Mining Resources Inc0.09500.09500.095060,0000.00505.00 6 
AUXAuramex Resource Cp0.02500.02500.02505,0000.00000.00 6 
AVTAVL Ventures Inc0.09500.06000.060085,3000.0500500.00 5 
AVUAventine Ventures Inc.0.10000.09500.095080,0000.01009.52 6 
AVXAdvectus Life Sciences Inc.0.44000.42000.43007,5250.03007.50 8 
AVZAVALA RES LTD0.09000.09000.0900150,0000.00505.88 6 
AWEThunderstruck Resources0.02000.02000.020065,0000.00000.00 5 
AWIAdvent Wireless Inc1.1101.0101.1105,0500.0403.74 5 
AXAAxios Mobile Assets Corp0.97000.97000.97004,0000.06006.59 4 
AXEACCELEWARE CORP [TIER2]0.03000.03000.030010,0000.00000.00 7 
AXGAXG0.01500.01500.0150150,0000.00000.00 6 
AXMAxmin Inc0.02500.02000.0200348,5460.005033.33 5 
AXN.HAim Explorations Ltd0.03000.03000.030010,0000.00000.00 4 
AZMAzimut Exploration Inc0.35000.32500.325019,0000.02005.80 6 
AZNArcturus Ventures Inc0.00500.00500.00501,5710.015075.00 4 
AZXAlexandria Minerals Corporation0.05500.05000.0550696,1500.00000.00 7