Wednesday, 21 August 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.41000.41007760.03006.82 6 
AAAadco Automotive Inc0.04500.04000.045074,0000.005012.50 6 
AAAAAAAA1.00001.00001.00002000.190023.46 4 
AAG.HAAG.H0.20000.18500.1950152,2380.00000.00 7 
AANAnglo-Andean Explorations Inc0.02500.02500.02506,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.06500.06500.06505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02500.02503,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.070051,6000.010016.67 7 
AAZAFRICAN AURA RESOURCES0.03000.02500.025042,5000.005016.67 6 
AB.HASBESTOS CORP LTD0.45000.45000.45001,0000.100028.57 8 
ABIAbcourt Mines Inc0.08500.08000.0850187,7000.00000.00 5 
ABMAteba Mines Inc0.66000.62000.650079,7530.04006.56 6 
ABNConsilidated Abaddon Rsrcs Inc0.19000.18000.1850382,8510.00000.00 6 
ABRAAbraplata Resource Corp0.06500.06000.065086,0000.00507.14 5 
ABS.HABS.H1.9901.9901.9902,0000.0000.00 4 
ACESACES1.0301.0201.02036,8000.0100.99 4 
ACPACP Ace Venture Corporation0.03000.03000.03001,0000.010025.00 5 
ACSArchon Minerals Ltd0.52000.48000.520015,0000.02004.00 4 
ACSTACST2.6602.3402.40055,5280.1405.51 6 
ADCOADCO0.49500.49500.49501,0000.00501.00 4 
ADDArctic Star Diamond Cp0.04000.03500.0350121,2810.00000.00 4 
ADEAdulis Resources Inc0.01000.01000.010012,0000.0050100.00 5 
ADGAldridge Resources Ltd0.03000.03000.030012,5000.005020.00 6 
ADKDaignos Inc0.24000.20000.2400101,7000.00502.04 5 
ADR.HArcland Resources Inc0.02500.02500.02502,0000.005016.67 3 
ADYAAdya Inc.0.01500.01000.010018,0000.005033.33 7 
ADZNADZN1.0301.0301.0305,1020.0000.00 5 
AECACTION ENERGY INC0.13500.13000.1350104,9190.00503.57 6 
AEL.HAEL.H0.05000.05000.05003,0000.00000.00 4 
AEPAEP0.44000.43500.43508,0000.00501.14 5 
AETAET0.18000.16500.1700145,5770.00503.03 4 
AEXAmer Ventures Inc0.34000.34000.34005000.01504.62 5 
AFC.PAf1 Capital Corp0.14000.14000.14007,0000.015012.00 4 
AFCCAutomotive Finco Corp.1.7801.7501.75066,2000.0402.23 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.0095.0095.0010,0002.502.70 5 
AFEANTLER CREEK ENERGY CORP0.21000.20500.205085,0000.01005.13 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.22500.22000.225025,5000.01507.14 6 
AGBAtlantic Gold Corporatio2.9202.9002.915810,2510.0000.00 7 
AGCAmarillo Gold Cp0.25500.22500.2450215,1250.01004.26 5 
AGDANTIOQUIA GOLD INC0.02000.02000.020010,0000.005020.00 5 
AGGAfrican Gold Group Inc0.38000.29500.3650590,5160.050015.87 5 
AGLAguila American Resources Ltd0.18000.17500.180011,0000.055023.40 7 
AGLDAustral Gold Limited0.08000.08000.08002,0000.00505.88 6 
AGOAlegro Health Cp0.03000.03000.03005,1000.00000.00 6 
AGRLAGRL0.13500.13500.13502,5000.00000.00 5 
AGZAshanti Gold Corp0.04500.04500.045081,0000.00000.00 5 
AHEAchieva Development Corp0.05000.03500.03501,026,8000.010022.22 4 
AHPAllied Hotel Properties Inc0.49000.49000.490030,0000.00000.00 4 
AHRAmarc Resources Ltd0.05000.05000.050016,5000.00509.09 5 
AHSAlta Natural Herbs & Supplemnt0.07000.06000.070058,5000.020040.00 5 
AIIMAIIM0.09000.08500.085099,5000.00505.56 7 
AIMD.PAIMD.P0.13500.13500.13501,5000.015012.50 4 
AISAIS Resources Ltd0.09000.09000.09001,0000.00000.00 5 
AKH.HAKH.H0.03000.03000.03004,0000.005014.29 4 
ALAB.PALAB.P0.10000.10000.10001,0000.01009.09 4 
ALDAldeavision Inc0.07000.07000.07001,1110.00000.00 5 
ALDEALDE0.40500.40000.405010,2330.00501.25 4 
ALGAlgold Resources Ltd0.23000.23000.23003,5000.00502.13 6 
ALLIALLI0.10000.09000.100039,4000.00000.00 4 
ALMAnglo Minerals Ltd0.01000.01000.010020,0000.00000.00 7 
ALTAlturas Minerals Cp0.01000.00500.0050370,0000.010066.67 8 
ALTAAltamira Gold Corp.0.07000.07000.070035,0000.00506.67 5 
ALTSALTS0.09500.08000.095053,0000.00505.56 4 
ALVArtgallerylive.Com Management0.81000.80000.810019,8500.01001.25 6 
ALYAlchemy Ventures Ltd0.33000.32000.330033,5000.01003.13 5 
AMCAlexis Minerals Cp0.26000.26000.260025,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.05000.05000.05002,0000.010016.67 4 
AMKAMERICAN CREEK RESOURCES LTD0.08500.08000.0800771,6100.00505.88 6 
AMO.HAMO.H0.01000.01000.0100307,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.08500.06500.08506,5000.00506.25 6 
AMXAmex Exploration Inc0.93000.91000.910016,8610.01001.09 5 
AMYAMERICAN MANGANESE INC0.24000.22500.230076,2150.00502.22 5 
AMZAMAZON MINING HOLDING PLC0.31000.30500.310039,7390.01003.13 5 
ANEAntigua Enterprises Inc0.03500.03500.035010,0000.005012.50 5 
ANGAltacanada Energy Cp0.03000.03000.030015,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.0150137,0000.00000.00 6 
ANTI.PANTI.P0.09500.09500.09505,0000.055036.67 4 
ANTLAntler Gold Inc.0.15000.15000.150010,0000.00000.00 4 
ANZAlianza Minerals Ltd0.07000.07000.070054,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.03500.03500.035010,0000.005016.67 4 
AOTAscot Resources Ltd0.66000.65000.660042,7950.01001.49 4 
APCApac Minerals Inc0.12000.11500.115029,9000.00504.17 7 
APLAppulse Cp0.22000.22000.220010,0000.00000.00 5 
APLIAPLI0.45000.45000.450033,0000.00000.00 4 
APNAspire Capital Inc0.06000.06000.060081,2500.00507.69 7 
APXAustral Pacific Energy Ltd0.06000.06000.06005,8740.015020.00 5 
AQR.PAQR.P0.15500.15000.15005,0000.020011.76 4 
AQSAequus Pharmaceuticals I0.17000.15000.150093,9000.00503.23 5 
AQS.DBAQS.DB89.0089.0089.005,0000.000.00 4 
AQS.WTAQS.WT0.02000.02000.02001,0000.00000.00 4 
ARCHARCH1.0801.0701.0707,5000.0201.83 6 
ARDArmada Data Cp0.07000.07000.070039,0000.00000.00 8 
ARHAltima Resources Ltd0.02000.02000.020012,0000.00000.00 7 
ARICARIC0.11000.11000.110010,0000.030037.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13000.12000.1300157,0000.00000.00 8 
ARUAurelian Resources Inc2.6902.6302.66023,2220.0401.48 7 
ASGAsia Gold Cp0.43500.39000.43502,3000.00000.00 7 
ASIASI0.02500.02500.025015,2000.00000.00 7 
ASLAce Security Laminates Cp0.40000.39500.395020,3000.01503.95 6 
ASNAsian Mineral Resources Ltd0.19000.19000.190015,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.17000.17000.17002,5000.035017.07 5 
ASTAstral Mining Corporation0.09000.08000.090060,0000.020018.18 7 
ASTN.PASTN.P0.13500.13500.13504,0000.00000.00 4 
ATAcuityads Holdings Inc1.6501.5501.610257,7260.0100.62 5 
ATCATAC Resources Ltd0.24500.24000.240049,6000.01004.00 4 
ATIAltai Resources Inc0.07000.07000.0700152,0000.00000.00 7 
ATUAltura Energy Inc0.34000.32000.330085,0000.01003.13 5 
ATVAlto Ventures Ltd0.02500.02500.0250217,0000.00000.00 5 
ATWAtwood Gold Cp0.02500.02500.025015,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.19000.19000.19005000.00000.00 5 
AUAURION RESOURCES LTD1.8101.7501.78076,4340.0603.26 3 
AUAUAllegiant Gold Ltd0.08500.08500.085037,7440.010010.53 4 
AULAustin Developments Cp0.02500.02500.025033,0000.005025.00 4 
AUM.HAUM.H0.05500.05500.05503,5790.00000.00 4 
AUMB1911 Gold Corp.0.32500.30500.320037,2910.00501.54 4 
AUNAurcana Cp0.26000.26000.260054,4780.00000.00 5 
AUR.HAurora Royalties Inc0.07000.05500.070024,5000.015027.27 4 
AURXAURX0.15500.15500.15507,0000.00000.00 4 
AUS.HAustpro Energy Cp0.25000.25000.250017,0000.040019.05 5 
AUTABI Capital Cp0.13000.11000.110039,0000.020015.38 6 
AUUAu Martinique Silver Inc0.06500.06000.065059,2000.00508.33 7 
AUXAuramex Resource Cp0.06500.06000.060020,0000.00507.69 6 
AVCRAVCR0.03000.03000.030025,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.12000.11000.110056,0000.020015.38 7 
AVG.RTAVG.RT0.00500.00500.005095,0000.00000.00 4 
AVI.PAVI.P0.07500.07500.075040,0000.010011.76 4 
AVUAventine Ventures Inc.0.02500.02500.025027,0000.005025.00 5 
AVXAdvectus Life Sciences Inc.0.04000.04000.0400180,0000.005011.11 5 
AWEThunderstruck Resources0.04500.04000.045027,9000.005012.50 6 
AWIAdvent Wireless Inc1.00001.00001.00005,0000.04003.85 6 
AWXAWX0.05000.05000.0500354,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.12500.12000.1200180,3000.00504.00 5 
AXISAxis Auto Finance Inc0.41500.41000.410022,0000.00000.00 5 
AXLAXL0.18500.17500.175071,6650.01507.89 4 
AXMAxmin Inc0.45000.41000.450041,5500.04009.76 6 
AXVAXV0.54000.45500.455099,5080.085015.74 7 
AZMAzimut Exploration Inc0.42000.37000.420078,5000.065018.31 5 
AZN.HArcturus Ventures Inc0.07500.07500.07503,0000.00000.00 5 
AZRAzure Resources Cp0.09000.09000.09002,0000.00000.00 5 
AZSArizona Star Resource Cp0.17000.17000.17005,0000.00000.00 4 
AZTAZT0.08000.08000.080040,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.04501,874,7720.005010.00 6