Saturday, 23 May 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.02502,0000.00000.00 4 
AACACTUS MINERAL CORP0.04500.04500.045020,0000.010028.57 5 
AADArchangel Diamond Cp0.03500.03500.03501,0400.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.00503,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.13500.13500.13507,0000.015012.50 7 
AAOArapahoe Energy Cp0.05500.05000.05501,101,4920.00000.00 8 
AATATI Airtest Technologies Inc0.04500.03500.0400233,4160.005014.29 5 
AAUAmerican Gold Capital Cp0.02500.02500.0250200,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.020010,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.05000.05000.050022,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.15000.15000.15005000.030016.67 5 
ABEAbitex Resources Inc0.04500.04500.045010,0000.00000.00 4 
ABGArawak Energy Cp0.00500.00500.005010,0000.00000.00 4 
ABIAbcourt Mines Inc0.05000.04500.0450487,5560.005010.00 5 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.70000.69000.70009,5800.01001.45 4 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03500.03501,0000.00000.00 5 
ABRAbx Resources Inc0.01500.01500.01502,0000.005025.00 5 
ABSAbsolute Resources Cp0.04500.04000.040035,0500.005011.11 6 
ABUAbenteuer Resources Cp0.12000.12000.120020,0000.015014.29 5 
ACHArch Biopartners Inc0.34000.28500.300013,1660.02006.25 6 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.5001.5001.5003,3000.0503.45 6 
ACY.HAcme Resources Corp0.02000.02000.020020,0000.0150300.00 4 
ADDArctic Star Diamond Cp0.04500.03500.0400300,0000.005011.11 5 
ADEAdulis Resources Inc0.01000.01000.010075,0000.00000.00 6 
ADGAldridge Resources Ltd0.02000.02000.020014,0000.005020.00 5 
ADIAdriana Resources Inc0.15000.14000.150048,5000.00503.45 6 
ADKDaignos Inc0.10000.09500.095046,0000.00000.00 6 
ADLADIRA ENERGY LTD0.04500.04500.04502,3260.005010.00 5 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.005010,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01000.00500.010080,1520.00000.00 6 
AECACTION ENERGY INC0.15000.15000.150015,0000.020011.76 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0023,0000.000.00 6 
AENAntrim Energy Inc0.04000.03500.0350336,2000.005012.50 5 
AEXAmer Ventures Inc0.05000.04500.05007,1000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.15500.15000.150018,5000.01007.14 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.23000.23000.230070,0000.00000.00 5 
AFRAfrican Metals Cp0.07000.07000.07004,0000.010016.67 4 
AFYAnthem United Inc0.46000.46000.46001,0000.060015.00 5 
AGBAtlantic Gold Corporatio0.28500.28500.285020,5000.00501.72 7 
AGB.WTAtlantic Gold Corp Wts0.06000.04500.04503,0000.015025.00 5 
AGCAmarillo Gold Cp0.08000.08000.0800100,0000.010014.29 7 
AGDANTIOQUIA GOLD INC0.03000.02000.030050,0000.010050.00 6 
AGEADVENTURE GOLD INC0.10000.10000.1000101,0200.00000.00 5 
AGGAfrican Gold Group Inc0.05000.04500.045063,8390.00000.00 6 
AGLAguila American Resources Ltd0.06500.06500.065010,0000.00000.00 7 
AGMAldrdige Minerals Inc0.17000.17000.170016,7000.00000.00 4 
AGOAlegro Health Cp0.01500.01500.01501,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.60000.52000.530030,2760.02003.64 6 
AGVAgrotech Greenhouses Inc0.03000.03000.030010,1500.005020.00 5 
AGXAmador Gold Cp0.00500.00500.00501,7040.00000.00 5 
AGYAtom Energy Inc0.07000.06000.060023,5500.030033.33 6 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.41500.39000.415036,7000.00501.19 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.12500.12500.125015,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.045090,0000.010018.18 6 
AIIAdvantedge Intl Inc0.56000.56000.56005000.02003.45 4 
AIN.HAintree Resources Inc0.00500.00500.00508,0000.005050.00 5 
AIS.HAis Resources Limited0.25000.25000.25001,0000.02008.70 6 
AIXAtlantis Exploration Inc0.06500.06000.0600108,1000.010014.29 5 
AKHAkash Ventures Inc0.05500.05500.055020,0000.00000.00 7 
AKMAct 360 Solutions Ltd0.09000.08000.0900103,9840.010012.50 6 
ALEALANGE ENERGY CORP0.01500.01500.01506,0000.00000.00 5 
ALGAlgold Resources Ltd0.25000.25000.250010,2040.030013.64 5 
ALHAlhambra Resources Ltd0.01500.01500.015086,4990.00000.00 4 
ALL.HInternational Alliance Resrces0.06500.06500.06501,6650.025062.50 3 
ALMAnglo Minerals Ltd0.03000.03000.030044,0000.005020.00 5 
ALNAlliance Mining Ltd0.16500.15500.165046,6660.00502.94 5 
ALPAlabama Graphite Corp0.28000.27000.2750454,3000.00501.79 6 
ALQAlpha Gold Cp0.03000.03000.03003,0000.00000.00 4 
ALRAbsolut Resources Corp 0.01500.01500.01501,0000.00000.00 6 
ALTAlturas Minerals Cp0.00500.00500.005030,0000.00000.00 4 
ALVArtgallerylive.Com Management0.53000.52000.520015,0270.00000.00 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00505,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.32000.31000.320050,0000.00501.59 4 
ALZAldershot Resources Ltd0.00500.00500.005083,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.08500.07500.0800770,3750.00000.00 7 
AMGArgent Minding Corp0.03000.03000.03005,4140.010025.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05000.050057,5000.00509.09 5 
AMLAmadeus International Inc0.03500.03000.035027,0000.005016.67 4 
AMOArmco Capital Corp0.02000.02000.020010,0000.010033.33 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.01500.0200215,0000.0150300.00 4 
AMUAMI Resources Inc0.01500.01500.0150242,0000.005025.00 6 
AMXAmex Exploration Inc0.03000.03000.0300804,0200.00000.00 3 
AMYAMERICAN MANGANESE INC0.02000.02000.0200100,0000.005033.33 6 
ANAIvana Ventures Inc0.00500.00500.0050105,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.21000.21000.21001,0000.01005.00 7 
ANC.PAnchor Capital Corporati0.14000.14000.140010,0000.020012.50 4 
ANEAntigua Enterprises Inc0.01000.01000.0100115,6170.00000.00 5 
ANFANFIELD VENTURES INC0.85000.85000.85001,5000.00000.00 6 
ANGAltacanada Energy Cp0.09000.09000.090017,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.005030,0000.00000.00 4 
ANZAlianza Minerals Ltd0.26000.26000.260028,2010.00501.89 5 
AOSALBERTA OILSANDS INC0.11000.10500.105078,7500.00000.00 5 
AOTAscot Resources Ltd1.4701.4001.4703,8000.0705.00 4 
APAApac Telecommunications Cp0.17000.17000.17004,5000.025017.24 6 
APCApac Minerals Inc0.21500.20000.215024,0000.01004.44 4 
APEApogee Minerals Ltd0.00500.00500.005052,0000.005050.00 6 
APHAlda Pharmaceuticals Cp1.0901.0301.04045,8720.0100.97 6 
APLAppulse Cp0.15000.15000.15001,5000.01007.14 5 
APNAspire Capital Inc0.02000.02000.020015,0000.00000.00 5 
APOArctos Petroleum Cp0.43000.40500.425045,3100.00501.16 4 
APTAlmo Capital Cp0.13000.12000.130014,5000.030030.00 5 
APVArise Technologies Cp0.53000.51000.530019,5000.01001.85 5 
AQAFRICAN QUEEN MINES LTD0.01000.01000.0100197,9990.0050100.00 5 
AQEAqua-Pure Ventures Inc0.01500.01000.01001,031,0000.005033.33 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.060052,0000.00509.09 4 
AQSAequus Pharmaceuticals I0.61000.57000.600045,0000.02003.45 6 
ARBARB0.06500.06500.065020,0000.00508.33 6 
ARCAstron Resources Corp0.02000.02000.020020,0000.00000.00 4 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 6 
ARHAltima Resources Ltd0.02500.02500.025023,0000.00000.00 5 
ARIArius Research Inc0.04000.04000.040050,0000.010033.33 5 
ARKAranka Gold Inc0.01000.01000.010020,0000.00000.00 4 
ARNArena Gold Resources Inc0.10500.10500.1050841,4960.00000.00 5 
ARRAllyn Resources Inc0.04500.04500.04504,2320.00000.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.38500.37000.370013,2790.01503.90 5 
ARWAmeric Resources Cp0.03500.03000.030056,5000.005014.29 4 
ARYAvery Resources Inc0.13500.13000.13505,7000.025022.73 5 
ASB.HAsb Capital Inc0.07500.07000.070010,0000.010012.50 4 
ASGAsia Gold Cp0.80000.76000.800025,1750.01001.23 3 
ASLAce Security Laminates Cp0.03500.03500.03503,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd1.4701.4001.47029,7280.0000.00 5 
ASNAsian Mineral Resources Ltd0.04500.04500.0450200,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.03500.03500.03502,0000.005016.67 5 
ASTAstral Mining Corporation0.01500.01500.01507,0000.005025.00 5 
ASXAlberta Star Development Cp0.21500.21000.21501,5000.00502.38 4 
ATAcuityads Holdings Inc0.78000.78000.78005000.01001.27 4 
ATCATAC Resources Ltd0.51000.50000.510025,5500.00000.00 5 
ATGAltoro Gold Cp0.01000.00500.0100103,6000.00000.00 5 
ATIAltai Resources Inc0.06000.06000.060017,0000.00000.00 6 
ATMAction Minerals Inc0.19500.18500.195027,5750.01005.41 5 
ATVAlto Ventures Ltd0.04500.04500.045010,0000.00000.00 4 
ATWAtwood Gold Cp0.10500.10500.10505000.00000.00 5 
ATXARGENTEX MINING CORPORATION [TI0.04000.03500.040022,0000.00000.00 4 
AUAURION RESOURCES LTD0.03500.03500.03509,0000.005016.67 4 
AUAAdanac Moly Cp0.18500.17500.18502,5130.00000.00 5 
AUGAugen Capital Cp1.3801.3501.3507,7000.0100.74 5 
AUNAurcana Cp0.27500.26000.275048,5010.025010.00 6 
AURAur Resources Inc0.03500.03500.03501,0000.00000.00 5 
AUTABI Capital Cp0.00500.00500.00501,0000.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015031,5000.00000.00 6 
AUVAugyva Mining Resources Inc0.12000.12000.12004,0000.01009.09 5 
AUXAuramex Resource Cp0.01500.01500.01506,0000.005050.00 5 
AVCAvola Industries Inc0.07000.06500.0650186,5000.00507.14 5 
AVMAVM0.01500.01000.010038,7500.005033.33 7 
AVTAVL Ventures Inc0.05000.05000.05001,0000.00000.00 6 
AVUAventine Ventures Inc.0.11500.10500.115026,3500.00504.17 5 
AVXAdvectus Life Sciences Inc.0.02500.02500.02504,0000.005016.67 7 
AVZAVALA RES LTD0.04000.04000.040096,0000.005014.29 3 
AWEThunderstruck Resources0.05000.04000.04004,0000.020033.33 6 
AWIAdvent Wireless Inc1.1401.1401.1409,5000.0000.00 5 
AXCAlexandra Capital Corp0.10000.10000.10004,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02507,0000.005016.67 4 
AXGAXG0.02000.02000.020040,0000.005033.33 5 
AXIADVANCED EXPLORATIO INC0.02000.02000.0200250,0000.005020.00 5 
AXMAxmin Inc0.01000.01000.010041,0000.005033.33 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.05000.05000.05007,4000.010025.00 5 
AZMAzimut Exploration Inc0.18000.18000.18001,0000.020010.00 5 
AZNArcturus Ventures Inc0.02500.01500.025019,4190.00000.00 6 
AZXAlexandria Minerals Corporation0.05500.04500.0500126,1000.00000.00 6