Monday, 16 December 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.30500.30500.30501,5000.03008.96 6 
AAAadco Automotive Inc0.03000.03000.030020,0000.005020.00 6 
AAAAAAAA0.68000.68000.68005000.01001.45 4 
AAGAndean American Mining Cp0.34000.32000.3250138,8000.02005.80 5 
AAG.HAAG.H0.24500.23000.2450201,0740.01506.52 7 
AAJC.PAAJC.P0.11500.11500.11501,0000.030020.69 4 
AANAnglo-Andean Explorations Inc0.03000.02500.025016,0000.00000.00 6 
AAP.HAAP.H0.01000.01000.01003,0000.00000.00 4 
AATATI Airtest Technologies Inc0.01500.01500.015010,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.09000.08000.0850192,9980.00000.00 7 
AAZAFRICAN AURA RESOURCES0.02500.02500.0250215,3300.00000.00 6 
AB.HASBESTOS CORP LTD0.45000.45000.45001,0000.050012.50 8 
ABIAbcourt Mines Inc0.06500.06000.065080,0000.00508.33 5 
ABMAteba Mines Inc0.50000.46000.500044,0000.01503.09 6 
ABNConsilidated Abaddon Rsrcs Inc0.07500.07500.0750117,0000.00000.00 6 
ABRAbx Resources Inc0.13000.10000.1300454,5000.030030.00 5 
ABRAAbraplata Resource Corp0.06000.05500.0550124,0010.00508.33 5 
ACESACES1.0901.0901.0901,0010.0504.81 4 
ACPACP Ace Venture Corporation0.05000.05000.050060,0000.00000.00 5 
ACSArchon Minerals Ltd0.41000.41000.410012,0000.00000.00 4 
ACSTACST2.7102.3102.680277,8930.37016.02 7 
ADCOADCO0.46500.41000.465044,0000.065016.25 4 
ADDArctic Star Diamond Cp0.06500.06500.06505,0000.00000.00 5 
ADEAdulis Resources Inc0.00500.00500.0050130,0000.00000.00 5 
ADGAldridge Resources Ltd0.01500.01500.015012,0000.00000.00 7 
ADKDaignos Inc0.14500.14000.145012,3500.01007.41 5 
ADR.HArcland Resources Inc0.01500.01500.015045,0000.010040.00 4 
ADYAAdya Inc.0.10500.08500.085018,5000.030026.09 6 
ADZNADZN0.91000.91000.91004,6250.01001.11 5 
AECACTION ENERGY INC0.10000.09000.090080,0000.010010.00 6 
AEL.HAEL.H0.04000.04000.040013,7500.00000.00 4 
AEPAEP0.44000.43500.435036,2910.00501.14 5 
AETAET0.17000.17000.170017,0000.00000.00 4 
AEXAmer Ventures Inc0.35000.34500.350050,5000.00000.00 6 
AFC.PAf1 Capital Corp0.11000.11000.11005000.01008.33 4 
AFCCAutomotive Finco Corp.1.7301.6801.73022,5000.0301.76 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs104.00104.00104.00100,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.28000.28000.28005730.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.16000.16000.160034,3000.00503.23 6 
AGCAmarillo Gold Cp0.20000.19000.200072,1380.01508.11 4 
AGDANTIOQUIA GOLD INC0.03000.02500.030061,0000.00000.00 5 
AGGAfrican Gold Group Inc0.35000.34000.350092,6840.02006.06 5 
AGLAguila American Resources Ltd0.17500.17500.17503,5200.00502.94 6 
AGLDAustral Gold Limited0.07500.07500.075015,6410.00000.00 6 
AGOAlegro Health Cp0.02500.02500.0250153,0000.010066.67 6 
AHM.HAHM.H0.04500.04500.045019,0000.00000.00 6 
AHPAllied Hotel Properties Inc0.57000.57000.57003,0000.03005.56 4 
AHRAmarc Resources Ltd0.04500.03500.035073,0000.005012.50 6 
AIII.PAIII.P0.05000.05000.050025,0000.00000.00 4 
AIIMAIIM0.07500.07000.0750194,0000.00507.14 7 
AIMD.PAIMD.P0.10000.10000.10005,0000.00505.26 4 
AISAIS Resources Ltd0.04500.04500.045053,0000.00000.00 5 
AKH.HAKH.H0.01500.01500.015015,0000.00000.00 4 
ALBS.PALBS.P0.03000.03000.03002,0000.030050.00 4 
ALDAldeavision Inc0.06500.06500.06503,0000.010018.18 5 
ALDEALDE0.37000.35000.35006,0000.02005.41 4 
ALGAlgold Resources Ltd0.08000.06500.0650215,1000.010013.33 6 
ALLIALLI0.32500.32500.32506,0000.03509.72 4 
ALMAnglo Minerals Ltd0.00500.00500.0050100,0000.005050.00 7 
ALTAlturas Minerals Cp0.00500.00500.00509,6000.005050.00 8 
ALTAAltamira Gold Corp.0.06500.06500.0650364,0000.00000.00 6 
ALTSALTS0.09500.09000.095018,0000.00000.00 4 
ALVArtgallerylive.Com Management0.65000.64000.640019,1860.02003.03 6 
ALYAlchemy Ventures Ltd0.46000.42500.440041,5000.02004.35 5 
AMAcademy Metals Inc.0.15000.14500.145015,3330.035031.82 4 
AMCAlexis Minerals Cp0.44000.43000.430023,3990.02004.44 4 
AMEAbacus Mining & Exploration Cp0.05500.05500.05501,396,4990.00000.00 4 
AMIAthabasca Minerals Inc0.30000.28000.3000217,3000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.07000.06500.0700124,0000.00507.69 6 
AMO.HAMO.H0.01000.01000.010010,0000.0050100.00 4 
AMRATLAS MINERALS INC [TIER2]0.06000.06000.060030,0000.00507.69 6 
AMW.PAMW.P0.09500.09000.09003,5000.020018.18 4 
AMXAmex Exploration Inc1.3701.3101.34036,0440.0100.75 5 
AMYAMERICAN MANGANESE INC0.21000.21000.2100118,0000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.18500.18000.18508,0000.01005.13 5 
ANEAntigua Enterprises Inc0.03500.03500.03505,0000.005012.50 5 
ANGAltacanada Energy Cp0.01500.01500.01504,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015020,0000.00000.00 6 
ANTI.PANTI.P0.08000.08000.080011,0000.00000.00 4 
ANTLAntler Gold Inc.0.06500.03500.0650317,5000.020044.44 3 
ANZAlianza Minerals Ltd0.05000.05000.050012,0000.00509.09 7 
AOROCanada Cobalt Works Inc.0.03000.03000.030030,0000.005020.00 4 
AOTAscot Resources Ltd0.65000.61000.6500145,6580.03004.84 5 
APCApac Minerals Inc0.05500.05500.055012,2590.005010.00 7 
APLAppulse Cp0.20000.19500.200065,4000.01508.11 5 
APLIAPLI0.58000.54000.5800160,0090.04007.41 4 
APNAspire Capital Inc0.07500.07500.0750300,0000.010015.38 7 
APXAustral Pacific Energy Ltd0.33500.30500.310051,0000.01003.13 5 
AQR.PAQR.P0.13500.13500.135010,0000.015010.00 4 
AQSAequus Pharmaceuticals I0.15500.14000.1450240,9000.01007.41 5 
AQS.WTAQS.WT0.00500.00500.005022,0000.00000.00 4 
AQUAAquarius Ai Inc.0.02000.02000.02003,0000.00000.00 4 
ARCHARCH0.97000.97000.970023,0000.00000.00 6 
ARDArmada Data Cp0.06000.06000.060077,5000.00000.00 8 
ARHAltima Resources Ltd0.03500.03500.03508,9990.005012.50 6 
ARICARIC0.19500.16500.1900229,5000.01508.57 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.12000.11000.120067,0270.00504.35 8 
ARTGARTG1.4201.3101.42082,6930.1108.40 4 
ARUAurelian Resources Inc3.8503.6003.850103,6920.2105.77 7 
ASGAsia Gold Cp0.28500.28500.285022,5000.00000.00 7 
ASIASI0.02000.02000.020058,0000.00000.00 7 
ASLAce Security Laminates Cp0.30000.30000.30001,5000.00000.00 6 
ASNAsian Mineral Resources Ltd0.38000.35500.380058,2530.03007.32 6 
ASQConsolidated Aston Resources Ltd0.11500.10500.115019,3880.00504.55 5 
ASTAstral Mining Corporation0.05000.05000.0500133,0000.00000.00 7 
ASTN.PASTN.P0.07500.07500.07501,0000.00507.14 4 
ATCATAC Resources Ltd0.20500.19500.205097,7490.01507.89 4 
ATIAltai Resources Inc0.05000.05000.0500176,0000.00000.00 7 
ATUAltura Energy Inc0.33000.32000.330018,0000.01002.94 4 
ATVAlto Ventures Ltd0.02000.02000.020010,4990.005033.33 5 
ATWAtwood Gold Cp0.01000.01000.010040,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.28000.27000.280019,0000.01003.70 5 
AUAURION RESOURCES LTD1.7801.7201.74056,3000.0402.25 3 
AUAUAllegiant Gold Ltd0.20000.17500.2000195,4190.00502.56 4 
AULAustin Developments Cp0.02000.02000.020019,0000.00000.00 4 
AUM.HAUM.H0.06000.06000.06002,0000.00509.09 4 
AUMB1911 Gold Corp.0.24500.23500.24504,4800.01506.52 4 
AUNAurcana Cp0.26000.23500.2400179,5800.02509.43 5 
AUOC.PAUOC.P0.50000.50000.50008,0000.00000.00 4 
AUR.HAurora Royalties Inc0.02500.02500.02505,0000.00000.00 4 
AURXAURX0.09000.08000.0800117,0000.015015.79 4 
AUS.HAustpro Energy Cp0.21000.21000.21002,0000.00000.00 5 
AUTABI Capital Cp0.06000.06000.06006,0000.025029.41 6 
AUUAu Martinique Silver Inc0.05000.05000.050088,6060.005011.11 7 
AUXAuramex Resource Cp0.03500.03000.0300137,0000.00000.00 8 
AVCRAVCR0.03500.03000.0300161,0000.005014.29 4 
AVGAVATAR ENERGY LTD0.09000.08500.0900208,0000.00505.88 7 
AVUAventine Ventures Inc.0.03500.03500.035018,0000.005012.50 5 
AVXAdvectus Life Sciences Inc.0.01500.01500.015040,1380.00000.00 5 
AWEThunderstruck Resources0.04500.04500.045060,0000.00000.00 6 
AWIAdvent Wireless Inc1.00001.00001.00001,0000.00000.00 6 
AWXAWX0.08500.07000.085028,6660.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.10000.08500.100034,5350.00000.00 5 
AXISAxis Auto Finance Inc0.31000.31000.31001,0000.00501.59 5 
AXLAXL0.21500.21500.215030,4690.00502.27 4 
AXMAxmin Inc0.35500.35500.35502,3190.00501.43 6 
AXVAXV0.33500.32500.325013,5000.01504.41 6 
AZMAzimut Exploration Inc0.48000.45000.475052,8590.03006.74 5 
AZRAzure Resources Cp0.05500.05500.05501,6500.010015.38 5 
AZSArizona Star Resource Cp0.11000.11000.11005,0000.00000.00 4 
AZTAZT0.05000.04500.0500103,3320.00000.00 4