Thursday, 25 August 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.50000.50000.500010,0000.02004.17 5 
AA.HAlba Minerals Ltd0.10000.06500.065010,0000.00507.14 7 
AACACTUS MINERAL CORP0.03000.03000.030075,0000.010025.00 6 
AADArchangel Diamond Cp0.02000.02000.02001,0300.00000.00 5 
AAL.HAdvantage Lithium Corp0.60000.60000.600010,0000.00000.00 7 
AANAnglo-Andean Explorations Inc0.13500.13000.135024,0000.01008.00 7 
AAOArapahoe Energy Cp0.03000.02500.02501,485,7400.00000.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25002,0000.00000.00 4 
AATATI Airtest Technologies Inc0.03000.03000.03009,0000.010025.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.06001,0000.00507.69 5 
AAZAFRICAN AURA RESOURCES0.07000.07000.07003,1250.00000.00 6 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.02500.02500.02501,0000.00000.00 6 
ABIAbcourt Mines Inc0.11500.11000.1100172,1500.00000.00 7 
ABMAteba Mines Inc0.19000.16500.1800237,7000.00502.70 3 
ABNConsilidated Abaddon Rsrcs Inc0.22500.20500.2050126,8520.025010.87 5 
ABRAbx Resources Inc0.04000.03500.0350114,5000.005012.50 6 
ABUAbenteuer Resources Cp0.05500.05000.055065,0000.010022.22 5 
ACHArch Biopartners Inc0.48000.43500.48003,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070060,0000.020022.22 7 
ACSArchon Minerals Ltd1.8001.7501.7503,3000.24015.89 5 
ADDArctic Star Diamond Cp0.03500.03500.035029,0000.005016.67 5 
ADEAdulis Resources Inc0.01500.01000.0150571,9000.005050.00 6 
ADGAldridge Resources Ltd0.10000.10000.100017,0000.010011.11 6 
ADIAdriana Resources Inc0.11500.11000.1150249,0000.00000.00 5 
ADKDaignos Inc0.04000.03500.035092,0000.00000.00 5 
ADK.RTDiagnos Inc RTS0.00500.00500.0050100,0000.00000.00 4 
AENAntrim Energy Inc0.04000.04000.040025,0000.00000.00 6 
AFEANTLER CREEK ENERGY CORP0.13000.13000.13002,3000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29008,0000.00000.00 7 
AFRAfrican Metals Cp0.06000.06000.060010,9400.025029.41 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.04001,0000.00000.00 4 
AFYAnthem United Inc0.20500.20000.200020,5000.00000.00 5 
AGBAtlantic Gold Corporatio0.89000.87000.870033,5010.04004.40 4 
AGB.WTAtlantic Gold Corp Wts0.35000.35000.3500134,0000.00501.45 6 
AGCAmarillo Gold Cp0.49000.47000.490069,0480.00000.00 6 
AGDANTIOQUIA GOLD INC0.09500.08000.085060,0000.00505.56 5 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.09500.09000.0950175,0000.010011.76 5 
AGLAguila American Resources Ltd0.08500.08500.085090,0000.00000.00 5 
AGMAldrdige Minerals Inc0.32500.32500.32501,0000.00501.52 7 
AGOAlegro Health Cp0.02500.02500.02502,0000.00000.00 4 
AGVAgrotech Greenhouses Inc0.12000.12000.120018,3250.015014.29 5 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGX.HAmador Gold Corp0.01500.01500.015085,4000.00000.00 7 
AGYAtom Energy Inc0.03500.03000.030050,0000.010025.00 4 
AGY.HAtom Energy Inc0.03500.03500.03501,0000.005012.50 7 
AGZAshanti Gold Corp0.38000.36000.380014,0750.04009.52 4 
AHIAgility Health Inc0.21500.21500.21503,0000.00502.27 4 
AHPAllied Hotel Properties Inc0.07000.07000.07007,0000.00506.67 3 
AHRAmarc Resources Ltd0.11000.11000.110044,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.03000.030011,5000.010025.00 5 
AIIAdvantedge Intl Inc0.32000.32000.32005,0000.01003.03 4 
AIN.HAintree Resources Inc0.20500.20500.20501,2500.1050105.00 5 
AIS.HAis Resources Limited0.15500.15500.15502,6240.015010.71 5 
AIXAtlantis Exploration Inc0.07500.07000.0700214,9000.00000.00 5 
AKHAkash Ventures Inc0.04500.04500.04501,0000.00000.00 5 
ALDAldeavision Inc0.06000.06000.06001,0100.00507.69 4 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.34000.33000.330022,2180.00501.49 5 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.02000.02000.020019,0000.005020.00 6 
ALNAlliance Mining Ltd0.10000.09000.090055,9000.00505.26 5 
ALPAlabama Graphite Corp0.18000.17000.1750271,0480.00000.00 7 
ALQAlpha Gold Cp0.12500.12500.125071,1790.00000.00 7 
ALTAlturas Minerals Cp0.06000.05500.055040,0000.00508.33 6 
ALVArtgallerylive.Com Management0.21500.19500.195011,6620.00502.63 3 
ALYAlchemy Ventures Ltd0.18500.18500.18508,0000.01005.71 5 
ALZ.HAldershot Resources Ltd0.07000.06000.0600228,0000.00509.09 7 
AM.HAutomodular Corporation2.4902.4802.4804,0000.0200.80 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.045083,9990.00000.00 6 
AMGArgent Minding Corp0.16000.16000.16003,1020.020014.29 5 
AMKAMERICAN CREEK RESOURCES LTD0.10000.09500.095076,5000.00000.00 6 
AMLAmadeus International Inc0.10000.10000.10003,5000.045031.03 7 
AMN.PAcme Capital Corporation0.30000.30000.30005,0000.050014.29 5 
AMOArmco Capital Corp0.01000.01000.010014,0000.005033.33 6 
AMT.HAmato Exploration Ltd.0.06000.06000.060010,0000.010014.29 7 
AMUAMI Resources Inc0.09000.09000.09007,1000.010012.50 6 
AMXAmex Exploration Inc0.04000.04000.0400139,0000.00000.00 6 
AMYAMERICAN MANGANESE INC0.18000.16500.18001,011,0290.00502.70 7 
AMZAMAZON MINING HOLDING PLC0.98000.92000.9200100,3760.00000.00 7 
ANBAnglo-Bomarc Mines Ltd0.09000.09000.09001,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02500.02500.025044,0000.00000.00 6 
ANFANFIELD VENTURES INC1.4501.4001.400124,3080.0201.41 4 
ANGAltacanada Energy Cp0.11000.11000.110015,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01004,3650.00000.00 4 
ANZAlianza Minerals Ltd0.14000.13500.135010,0000.00503.57 5 
AOSALBERTA OILSANDS INC0.13000.12000.12501,241,1290.00000.00 7 
AOTAscot Resources Ltd2.3202.2302.26027,6790.0200.89 6 
APAApac Telecommunications Cp0.65000.65000.65001,0000.05008.33 6 
APCApac Minerals Inc0.07000.06500.070029,0000.010016.67 5 
APD.PA2 Acquisition Corp0.05500.05000.050048,0000.040044.44 7 
APEApogee Minerals Ltd0.27500.27000.270020,0000.02508.47 5 
APHAlda Pharmaceuticals Cp2.4902.3502.470952,1070.1004.22 5 
APLAppulse Cp0.16000.16000.160010,0000.00503.23 7 
APNAspire Capital Inc0.14000.14000.14005000.00503.45 5 
APOArctos Petroleum Cp1.7501.7101.7105260.0402.29 4 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.28500.27000.285067,0000.01003.64 4 
APXAustral Pacific Energy Ltd0.11000.11000.11002,0000.015012.00 6 
AQAFRICAN QUEEN MINES LTD0.05500.05500.05505,0000.00000.00 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.14500.14500.145023,4990.00000.00 5 
AQSAequus Pharmaceuticals I0.37000.37000.37003,0500.02005.71 6 
ARB.HArdonblue Ventures Inc0.08500.08500.085010,0000.035070.00 6 
ARCAstron Resources Corp0.01000.01000.010010,0000.005033.33 7 
ARDArmada Data Cp0.09500.09500.095010,0000.025020.83 6 
ARHAltima Resources Ltd0.01000.01000.010025,0000.00000.00 5 
ARIArius Research Inc0.12000.08500.085053,0000.030026.09 6 
ARKAranka Gold Inc0.15000.15000.15001,5000.045042.86 6 
ARRAllyn Resources Inc0.07000.07000.070014,8000.00507.69 5 
ARSAsiamet Resources Limited0.04500.04500.0450100,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18500.18500.18501,7000.00502.63 4 
ARUAurelian Resources Inc0.65000.65000.650020,9990.100018.18 7 
ARYAvery Resources Inc0.25000.23500.235055,0000.00000.00 5 
ASGAsia Gold Cp0.18000.17500.18003,5000.00502.86 5 
ASLAce Security Laminates Cp0.10000.08500.10001,1520.00000.00 4 
ASMAvino Silver & Gold Mines Ltd3.1002.9102.910100,5280.0401.36 5 
ASNAsian Mineral Resources Ltd0.03500.03500.035010,0000.010040.00 5 
ASQConsolidated Aston Resources Ltd0.19500.18000.195023,6990.01508.33 7 
ASTAstral Mining Corporation0.07000.06000.070018,7660.015027.27 6 
ATAcuityads Holdings Inc1.5201.5201.5202000.0201.33 6 
ATCATAC Resources Ltd0.74000.70000.7000237,9800.01001.45 4 
ATGAltoro Gold Cp0.11000.09500.0950279,7000.00000.00 7 
ATIAltai Resources Inc0.04000.04000.04001,0000.00000.00 6 
ATMAction Minerals Inc0.89000.89000.890050,8690.01001.11 6 
ATUAltura Energy Inc0.27000.27000.270028,8000.01505.88 4 
ATVAlto Ventures Ltd0.07000.06000.060012,5000.00000.00 5 
ATWAtwood Gold Cp0.05500.05500.055048,3250.00000.00 7 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.48500.38000.460094,9000.060015.00 7 
AUGAugen Capital Cp3.2803.1003.250164,6100.0802.52 4 
AUNAurcana Cp0.64000.59000.5900168,7130.02003.28 7 
AURAur Resources Inc0.08000.08000.08001,0000.010014.29 6 
AUTABI Capital Cp0.01000.01000.0100922,0000.00000.00 5 
AUUAu Martinique Silver Inc0.07500.07000.0700247,8400.00000.00 7 
AUVAugyva Mining Resources Inc0.10000.10000.10003,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02500.025015,0050.00000.00 6 
AVCAvola Industries Inc0.02500.02000.0200964,9000.005020.00 5 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.18500.17500.1800234,7500.00000.00 8 
AVXAdvectus Life Sciences Inc.0.22500.22000.220020,0000.02008.33 7 
AWEThunderstruck Resources0.10000.08000.0800488,9000.020020.00 7 
AWIAdvent Wireless Inc1.1201.1201.1201,4000.0100.90 6 
AXAAxios Mobile Assets Corp0.75000.75000.75001,0000.00000.00 6 
AXEACCELEWARE CORP [TIER2]0.15000.15000.15004,0000.020011.76 6 
AXGAXG0.02500.02500.025014,2000.005016.67 7 
AXMAxmin Inc0.08000.08000.080013,7500.00000.00 7 
AXN.HAim Explorations Ltd0.01000.01000.01004,0000.020066.67 4 
AXSAxis Auto Finance Inc0.70000.60000.700022,4900.05006.67 5 
AYB.HAyubowan Capital Ltd0.39500.34000.395066,3540.065019.70 5 
AZMAzimut Exploration Inc0.47000.46500.470025,5000.03006.00 6 
AZN.HArcturus Ventures Inc0.01500.01500.015012,0000.005025.00 4 
AZRAzure Resources Cp0.30000.22500.300068,4280.050020.00 8 
AZXAlexandria Minerals Corporation0.10000.09500.1000313,8720.00000.00 6