Wednesday, 25 April 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.39500.39500.39501,0000.100020.20 6 
AAAadco Automotive Inc0.17500.15500.155083,0000.00503.33 6 
AADArchangel Diamond Cp0.06500.06500.06501,0100.010013.33 8 
AAG.HAAG.H0.11000.10500.10501,5000.020016.00 6 
AAJ.PAaj Capital 1 Corp0.21000.21000.21002,0000.090030.00 4 
AANAnglo-Andean Explorations Inc0.04000.04000.040016,0000.00000.00 6 
AAOArapahoe Energy Cp0.02500.02000.0200192,6180.005020.00 6 
AAPAlpha Peak Leisure Inc0.14000.14000.14002,0000.045024.32 5 
AATATI Airtest Technologies Inc0.03500.03500.035013,0000.005012.50 7 
AAXAPEX CAPITAL CORP [TIER2]0.12500.12000.120060,0000.01007.69 7 
AAZAFRICAN AURA RESOURCES0.10500.09500.100049,6990.00000.00 6 
AB.HASBESTOS CORP LTD0.88000.87000.88002,0000.130017.33 7 
ABCNABCN1.6701.5401.580838,1080.0301.86 7 
ABEAbitex Resources Inc0.52000.50000.500046,0000.02003.85 5 
ABE.WTABE.WT0.39000.39000.39005000.01002.50 5 
ABIAbcourt Mines Inc0.06000.05500.0550376,5000.00508.33 5 
ABMAteba Mines Inc0.14000.13500.135014,0000.00503.57 5 
ABNConsilidated Abaddon Rsrcs Inc0.16500.16500.16504,0000.00503.13 6 
ABRAbx Resources Inc0.07500.07000.070076,3200.00000.00 5 
ABRAAbraplata Resource Corp0.19000.19000.19007,0000.00502.70 5 
ACPACP Ace Venture Corporation0.07000.07000.07002,5000.030030.00 5 
ACSArchon Minerals Ltd1.3101.3101.3101000.0000.00 4 
ACSTACST1.3301.2901.31016,0970.0604.38 6 
ADDArctic Star Diamond Cp0.18000.17000.170057,6280.01005.56 5 
ADEAdulis Resources Inc0.01000.01000.010030,0000.00000.00 5 
ADGAldridge Resources Ltd0.06000.06000.06006,5000.00000.00 6 
ADKDaignos Inc0.07500.07000.0750580,5350.00507.14 5 
ADR.HArcland Resources Inc0.04000.04000.04002,2680.010020.00 3 
ADYAAdya Inc.0.04500.04500.045020,9990.005012.50 7 
ADZNADZN0.75000.68000.75006,0970.05007.14 5 
AECACTION ENERGY INC0.30000.29000.290057,2700.00000.00 6 
AEPAEP0.59000.51000.510078,2000.04007.27 6 
AEXAmer Ventures Inc0.47500.47500.475011,0000.00501.06 5 
AFCCAutomotive Finco Corp.2.2302.2002.2302,0000.0803.72 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.006,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.20000.19500.195053,5000.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29005,0000.01003.33 6 
AGBAtlantic Gold Corporatio1.9001.8501.900597,0430.0301.60 7 
AGB.WTAtlantic Gold Corp Wts1.3301.3301.3301000.0503.91 5 
AGCAmarillo Gold Cp0.28000.27500.275015,3690.01003.51 4 
AGDANTIOQUIA GOLD INC0.04500.04000.045034,6000.005010.00 6 
AGGAfrican Gold Group Inc0.03500.03500.035012,7000.005012.50 5 
AGH.HAGH.H0.06500.06500.065040,0000.00508.33 4 
AGLAguila American Resources Ltd0.17500.17500.17505,0050.01006.06 6 
AGLDAustral Gold Limited0.12500.12500.125015,0000.00504.17 6 
AGMAldrdige Minerals Inc0.04500.04500.045026,0000.00000.00 7 
AGOAlegro Health Cp0.03000.03000.030034,0000.010050.00 6 
AGRLAGRL0.28000.26000.2600174,0000.02007.14 6 
AGY.HAtom Energy Inc0.29000.29000.29008,0000.01003.57 7 
AGZAshanti Gold Corp0.17000.17000.17001,6640.01005.56 4 
AHIAgility Health Inc0.02000.02000.02002,5000.00000.00 6 
AHM.HAHM.H0.08500.08500.08501,5000.00000.00 6 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.020022.22 4 
AHRAmarc Resources Ltd0.12000.12000.12001,0000.01007.69 5 
AHSAlta Natural Herbs & Supplemnt0.05500.04000.040099,5000.015027.27 5 
AIIAdvantedge Intl Inc0.48000.48000.4800208,0000.01503.03 7 
AIII.PAIII.P0.14000.14000.14005000.015012.00 4 
AIIMAIIM0.05000.05000.050012,0000.00000.00 7 
AIMB.PAIMB.P0.21500.21500.21503,5000.00000.00 4 
AIMV.PAim2 Ventures Inc0.22500.20000.200055,0000.030013.04 4 
AISAIS Resources Ltd0.47000.45000.4700128,1100.055013.25 5 
AKHAkash Ventures Inc0.05000.05000.05008,0000.00000.00 7 
ALDAldeavision Inc0.06500.06500.065037,3350.00000.00 5 
ALEFALEF0.60000.58000.6000187,4580.00000.00 4 
ALGAlgold Resources Ltd0.12500.12000.12509,0000.00000.00 6 
ALK.HAlkali3 Resources Inc0.01500.01500.015019,0000.005025.00 5 
ALL.HInternational Alliance Resrces0.11000.11000.110010,0000.00504.76 4 
ALMAnglo Minerals Ltd0.04000.03500.03501,141,4000.00000.00 7 
ALTAlturas Minerals Cp0.02500.02500.025074,0000.010028.57 7 
ALTAAltamira Gold Corp.0.18500.16500.1650140,5880.020010.81 5 
ALVArtgallerylive.Com Management0.14500.14000.1400177,0000.00503.45 7 
ALYAlchemy Ventures Ltd0.53000.39000.4500757,5480.065016.88 5 
ALZAldershot Resources Ltd0.05000.05000.05002,5000.00000.00 6 
AMEAbacus Mining & Exploration Cp0.22000.21000.210048,5010.00502.44 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04000.04009,0000.005011.11 6 
AMOArmco Capital Corp0.01000.01000.01001,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.06500.06500.065040,0000.015030.00 4 
AMXAmex Exploration Inc0.10500.09500.1050126,0000.015016.67 5 
AMYAMERICAN MANGANESE INC0.19500.18500.185045,0190.00502.63 5 
AMZAMAZON MINING HOLDING PLC1.5301.4801.49027,9760.0402.61 5 
ANBAnglo-Bomarc Mines Ltd0.07000.05500.070024,5000.010016.67 4 
ANC.HAnchor Capital Corporation0.05000.05000.050020,0000.020028.57 4 
ANEAntigua Enterprises Inc0.02000.02000.020082,0000.00000.00 5 
ANGAltacanada Energy Cp0.07500.07500.07502,0000.00507.14 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01000.020034,0000.005033.33 6 
ANTLAntler Gold Inc.0.13500.13500.13502,0000.00503.85 4 
ANZAlianza Minerals Ltd0.12000.11500.115017,5000.00000.00 6 
AOROCanada Cobalt Works Inc.0.08500.08500.08501,0000.00000.00 4 
AOTAscot Resources Ltd1.2401.1601.19013,5550.0100.85 5 
APCApac Minerals Inc0.05000.04500.0500402,0000.00000.00 7 
APEApogee Minerals Ltd0.21500.21500.21501,3920.00000.00 6 
APII.PAPII.P0.14500.14500.14505000.00503.33 4 
APLAppulse Cp0.28000.28000.28005000.115069.70 5 
APNAspire Capital Inc0.34000.32000.32001,3000.02006.67 6 
APXAustral Pacific Energy Ltd0.10500.10500.105010,0000.00000.00 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025023,0000.005016.67 6 
AQR.PAQR.P0.20000.20000.20005,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.27000.25000.250069,7000.00000.00 5 
ARCHARCH0.83000.77000.800064,0000.04005.26 7 
ARDArmada Data Cp0.14500.14500.145027,6880.01007.41 7 
ARHAltima Resources Ltd0.06500.06500.06501,0000.00508.33 6 
ARICARIC0.23500.20000.235019,0000.035017.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [1.3201.2501.25015,3100.1108.09 7 
ARUAurelian Resources Inc2.7902.7002.70013,9040.0100.37 7 
ASB.HAsb Capital Inc0.10000.10000.10005,0000.00000.00 4 
ASGAsia Gold Cp0.13000.13000.13007,5000.01008.33 7 
ASIASI0.04000.03500.035045,0000.005012.50 7 
ASLAce Security Laminates Cp0.20500.20000.20503,5000.00502.50 6 
ASNAsian Mineral Resources Ltd0.01500.01500.015016,5330.005050.00 5 
ASQConsolidated Aston Resources Ltd0.06000.06000.060046,0000.00507.69 5 
ATAcuityads Holdings Inc0.96000.93000.960014,6000.03003.23 4 
ATCATAC Resources Ltd0.58000.57000.5800121,3550.03004.92 4 
ATGAltoro Gold Cp0.05500.05500.05504,0000.005010.00 6 
ATIAltai Resources Inc0.31000.28000.285081,4290.01003.39 6 
ATMAction Minerals Inc0.61000.61000.610010,0000.01001.61 6 
ATUAltura Energy Inc0.38500.38500.385010,0000.02005.48 5 
ATVAlto Ventures Ltd0.03500.03500.035069,0000.00000.00 6 
ATWAtwood Gold Cp0.10000.08500.0900280,0000.00505.26 6 
AUAURION RESOURCES LTD0.73000.70000.700032,5000.02002.78 3 
AUAUAllegiant Gold Ltd0.44000.43000.430037,0910.03006.52 4 
AULAustin Developments Cp0.06000.05000.05001,676,0000.015023.08 5 
AUNAurcana Cp0.22500.22000.2200101,3700.02008.33 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.10000.10000.1000208,0000.00000.00 4 
AUTABI Capital Cp0.02500.02500.02502,0000.005025.00 6 
AUUAu Martinique Silver Inc0.03000.02500.0300104,2500.005014.29 7 
AUXAuramex Resource Cp0.08000.07500.075010,0000.00000.00 6 
AVGAVATAR ENERGY LTD0.65000.64000.640029,0000.02003.03 7 
AVUAventine Ventures Inc.0.08000.08000.080025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.05000.04000.0500255,0000.005011.11 5 
AWEThunderstruck Resources0.09000.07500.0900118,0000.00000.00 6 
AWIAdvent Wireless Inc1.2001.2001.2002000.0403.23 6 
AXEACCELEWARE CORP [TIER2]0.29000.25000.260020,0000.040013.33 5 
AXISAxis Auto Finance Inc0.61000.60000.61009,0000.01001.67 5 
AXMAxmin Inc0.08000.06500.0750229,0000.020036.36 7 
AXVAXV0.88000.87000.8700577,0000.01001.14 7 
AZMAzimut Exploration Inc0.44000.42000.420097,1530.01002.33 6 
AZN.HArcturus Ventures Inc0.11000.11000.11005000.00000.00 5 
AZRAzure Resources Cp0.11000.11000.11009220.00000.00 5 
AZSArizona Star Resource Cp0.12500.12500.12505000.00503.85 4 
AZTAZT0.21000.20000.200015,0000.02009.09 4 
AZXAlexandria Minerals Corporation0.08000.07500.075030,0070.00000.00 6