Thursday, 25 May 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.45000.45000.450026,0000.050010.00 7 
AAAadco Automotive Inc0.05000.05000.0500200,0000.00000.00 5 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP1.0500.9001.05039,5190.0505.00 8 
AADArchangel Diamond Cp0.04500.04500.045018,2130.00000.00 6 
AANAnglo-Andean Explorations Inc0.04500.04500.045045,3000.00000.00 4 
AAOArapahoe Energy Cp0.03000.02500.030016,1890.00000.00 3 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.02000.02000.02005,2990.005020.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.08000.07000.0700118,6000.015017.65 4 
AAZAFRICAN AURA RESOURCES0.09000.09000.090024,0000.010010.00 4 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.040019.05 6 
ABCNABCN1.02000.96000.9700571,1040.02002.02 6 
ABEAbitex Resources Inc0.49000.40000.490093,0000.080019.51 8 
ABIAbcourt Mines Inc0.08000.07500.0800273,1340.00506.67 4 
ABMAteba Mines Inc0.22500.21500.225020,5000.00502.17 5 
ABNConsilidated Abaddon Rsrcs Inc0.10500.10500.105032,2320.00000.00 3 
ABRAbx Resources Inc0.18500.18500.185050,0000.00502.63 4 
ABRAAbraplata Resource Corp0.56000.50000.560028,1000.060012.00 5 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 5 
ABUAbenteuer Resources Cp0.12000.12000.120013,5000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.5102.4702.490770,9410.0100.40 4 
ACPACP Ace Venture Corporation0.04500.04500.045020,0000.005012.50 5 
ACSArchon Minerals Ltd1.5701.5701.5705000.1208.28 6 
ACSTACST1.6701.6701.6701000.0100.60 4 
ADDArctic Star Diamond Cp0.24000.21000.2100231,0000.025010.64 5 
ADEAdulis Resources Inc0.01000.01000.010017,6000.0050100.00 3 
ADGAldridge Resources Ltd0.14000.12000.140083,0000.00000.00 5 
ADKDaignos Inc0.14500.14000.14001,716,7900.00503.45 7 
ADYAAdya Inc.0.06000.06000.06004,0000.00507.69 5 
ADZNADZN0.70000.70000.70001,0000.00000.00 4 
AFCCAutomotive Finco Corp.2.9002.9002.9001,7000.0401.36 6 
AFEANTLER CREEK ENERGY CORP0.19000.19000.19009,5000.020011.76 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.39000.37000.3700106,5000.02005.13 8 
AGBAtlantic Gold Corporatio1.6001.4801.540286,6790.0000.00 8 
AGB.WTAtlantic Gold Corp Wts1.03000.98000.98006500.06006.52 6 
AGCAmarillo Gold Cp0.36500.35000.350023,4990.00501.41 5 
AGDANTIOQUIA GOLD INC0.12500.12000.125042,2060.01008.70 4 
AGGAfrican Gold Group Inc0.07500.07000.075035,0000.00507.14 5 
AGH.HAGH.H0.05500.05500.055023,8440.00000.00 5 
AGLAguila American Resources Ltd0.02500.02500.0250313,0000.00000.00 3 
AGLDAustral Gold Limited0.17500.17000.17504,4720.00502.94 8 
AGMAldrdige Minerals Inc0.19000.19000.19007,5000.01508.57 4 
AGOAlegro Health Cp0.02000.02000.020040,0000.005020.00 5 
AGX.HAmador Gold Corp0.31000.26500.26502,5080.065019.70 7 
AGY.HAtom Energy Inc0.18500.15000.185029,5000.01508.82 3 
AGZAshanti Gold Corp0.34000.34000.34001,5000.00000.00 8 
AHIAgility Health Inc0.12000.11500.120050,0000.015014.29 4 
AHPAllied Hotel Properties Inc0.08500.08500.08505,0000.010013.33 4 
AHRAmarc Resources Ltd0.18500.18500.185015,0000.00502.63 6 
AHSAlta Natural Herbs & Supplemnt0.04000.03500.03503,0000.005012.50 5 
AIIAdvantedge Intl Inc0.26000.25000.260043,0000.01004.00 5 
AIN.HAintree Resources Inc0.33000.33000.33007500.00000.00 6 
AIS.HAis Resources Limited0.39000.38000.390071,6000.01002.63 7 
AIXAtlantis Exploration Inc0.06000.05500.0550713,9000.00000.00 6 
AKHAkash Ventures Inc0.08500.08500.08503,0000.00000.00 5 
ALDAldeavision Inc0.06500.06500.065044,0000.010013.33 6 
ALGAlgold Resources Ltd0.22500.21000.210028,1300.01004.55 4 
ALK.HAlkali3 Resources Inc0.02500.02500.025016,1000.00000.00 3 
ALL.HInternational Alliance Resrces0.06000.06000.06001,6670.00509.09 4 
ALTAlturas Minerals Cp0.02000.02000.020025,0000.00000.00 3 
ALTAAltamira Gold Corp.0.23500.23000.235034,4500.00502.17 6 
ALVArtgallerylive.Com Management0.21000.19000.19007,0000.01005.00 5 
ALYAlchemy Ventures Ltd0.23500.21500.235064,1820.01004.44 4 
ALZAldershot Resources Ltd0.07000.06000.060024,0000.010014.29 4 
AM.HAutomodular Corporation2.4302.4302.4307,5000.0100.41 8 
AMEAbacus Mining & Exploration Cp0.59000.58000.580010,9110.02003.33 7 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045077,0000.00000.00 4 
AMLAmadeus International Inc0.08500.08500.085010,0000.00000.00 6 
AMOArmco Capital Corp0.02000.02000.020010,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04000.04000.04005,0000.00000.00 4 
AMXAmex Exploration Inc0.34000.33500.34007,0000.01003.03 5 
AMYAMERICAN MANGANESE INC0.20000.19500.195055,9390.00502.50 5 
AMZAMAZON MINING HOLDING PLC1.1601.1001.13084,1690.0605.04 6 
ANBAnglo-Bomarc Mines Ltd0.12000.11500.120019,0000.00504.35 6 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 4 
ANFANFIELD VENTURES INC0.48500.46500.4750169,4140.00501.04 3 
ANGAltacanada Energy Cp0.08000.07500.0800107,0000.00505.88 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.03000.030050,0000.005014.29 5 
ANTLAntler Gold Inc.0.58000.58000.58008,0000.04006.45 5 
ANZAlianza Minerals Ltd0.13000.13000.13005000.01007.14 5 
AOTAscot Resources Ltd2.0802.0202.04040,3000.0100.49 7 
APCApac Minerals Inc0.06500.06500.06506,0000.00507.14 4 
APEApogee Minerals Ltd0.16000.16000.16004,1650.01508.57 5 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.13000.13000.13005,0000.040023.53 6 
APNAspire Capital Inc0.25000.22500.225032,0190.02008.16 7 
APVArise Technologies Cp0.44500.44500.445020,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.10000.10000.100010,0000.00505.26 4 
AQAFRICAN QUEEN MINES LTD0.05000.04500.0450175,3000.005010.00 5 
AQSAequus Pharmaceuticals I0.26500.25000.255040,3000.00000.00 6 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.43000.35000.390027,5000.03007.14 7 
ARDArmada Data Cp0.12500.12000.125015,0000.00000.00 4 
ARHAltima Resources Ltd0.11500.11500.115033,3330.00504.55 7 
ARIArius Research Inc0.08500.07500.085062,5330.025041.67 6 
ARK.HArcher Petroleum Corp0.45000.43000.450016,5000.050012.50 9 
ARRAllyn Resources Inc0.06000.06000.06001,0000.00000.00 4 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13500.13000.135075,7690.01008.00 5 
ARUAurelian Resources Inc2.4802.2802.4404,3000.0401.61 7 
ARYAvery Resources Inc0.07500.07500.075035,1000.00000.00 7 
ASGAsia Gold Cp0.14000.14000.14008,0000.01509.68 4 
ASIASI0.04000.04000.040050,0000.005011.11 5 
ASLAce Security Laminates Cp0.31000.31000.310016,2000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd2.1902.0302.09045,2090.0301.42 6 
ASM.WTASM.WT0.45000.45000.450010,0000.03007.14 4 
ASNAsian Mineral Resources Ltd0.03000.03000.030023,0000.005020.00 7 
ASNDAscendant Resources Inc0.69000.69000.69005000.02002.82 6 
ASND.WTASND.WT0.20000.20000.20005,0000.050033.33 4 
ASQConsolidated Aston Resources Ltd0.11000.10500.1050107,9410.020016.00 4 
ATAcuityads Holdings Inc4.1504.1004.1509,6000.0501.22 5 
ATCATAC Resources Ltd0.56000.55000.550063,9340.00000.00 6 
ATGAltoro Gold Cp0.06500.06500.065051,0000.00000.00 7 
ATIAltai Resources Inc0.07500.07500.07509,0000.00000.00 5 
ATMAction Minerals Inc0.46500.41000.410020,4900.03006.82 5 
ATUAltura Energy Inc0.47000.46000.470030,5000.01002.08 8 
ATVAlto Ventures Ltd0.12000.09000.0900488,0000.015014.29 6 
ATWAtwood Gold Cp0.18500.15000.1700840,0000.00503.03 6 
AUAURION RESOURCES LTD2.0801.9702.000107,1000.0402.04 7 
AULAustin Developments Cp0.09000.09000.090029,0000.00000.00 6 
AUNAurcana Cp0.30000.29500.29507,7350.00000.00 6 
AUS.HAustpro Energy Cp0.00500.00500.005050,0000.00000.00 4 
AUTABI Capital Cp0.02500.02000.025085,4000.00000.00 5 
AUUAu Martinique Silver Inc0.09000.07000.0850245,5000.010013.33 6 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.04000.04000.040022,0000.00000.00 6 
AVCAvola Industries Inc0.02000.02000.020069,0000.00000.00 7 
AVUAventine Ventures Inc.0.09500.09500.095020,5000.00505.00 6 
AVXAdvectus Life Sciences Inc.0.29000.28000.280026,5540.01505.08 3 
AWEThunderstruck Resources0.09000.09000.09003,2470.00505.26 5 
AWIAdvent Wireless Inc1.2201.1401.2209,0000.0605.17 4 
AXEACCELEWARE CORP [TIER2]0.17000.16500.16505,0000.01005.71 3 
AXISAxis Auto Finance Inc0.73000.72000.72006,5000.02002.70 5 
AXMAxmin Inc0.04000.04000.040025,0000.00000.00 4 
AXN.HAim Explorations Ltd0.12000.12000.12005,0000.030020.00 5 
AXVAXV0.53000.53000.530015,0000.03006.00 7 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 7 
AZMAzimut Exploration Inc0.36500.33000.365062,0000.02005.80 6 
AZN.HArcturus Ventures Inc0.16000.16000.16005000.020011.11 6 
AZRAzure Resources Cp0.14000.14000.140015,0000.00000.00 3 
AZSArizona Star Resource Cp0.89000.82000.8500305,8110.04004.49 9 
AZTAZT0.42000.39000.390032,9330.02004.88 5 
AZXAlexandria Minerals Corporation0.08500.07500.0850931,0000.00000.00 8