FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Wednesday, 19 June 2013

VSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	ACTUS MINERAL CORP	0.0100	0.0100	0.0100	60,000	0.0000	0.00	4
AAN	Anglo-Andean Explorations Inc	0.0250	0.0250	0.0250	101,000	0.0000	0.00	5
AAO	Arapahoe Energy Cp	0.0550	0.0550	0.0550	1,500	0.0000	0.00	5
AAT	ATI Airtest Technologies Inc	0.0500	0.0350	0.0450	16,333	0.0050	10.00	5
AAU	American Gold Capital Cp	0.0600	0.0500	0.0600	167,000	0.0100	20.00	4
AAX	APEX CAPITAL CORP [TIER2]	0.0350	0.0300	0.0350	6,350	0.0100	40.00	4
AAZ	AFRICAN AURA RESOURCES	0.3300	0.3100	0.3100	16,500	0.0000	0.00	6
AB.H	ASBESTOS CORP LTD	0.2100	0.2100	0.2100	900	0.0600	22.22	3
ABA	Abaddon Resources Inc	0.3500	0.3500	0.3500	25,039	0.0500	16.67	8
ABB	Abitibi Mining Corp	0.0050	0.0050	0.0050	18,000	0.0050	50.00	6
ABE	Abitex Resources Inc	0.0550	0.0550	0.0550	3,300	0.0000	0.00	6
ABG	Arawak Energy Cp	0.0050	0.0050	0.0050	75,000	0.0050	50.00	4
ABI	Abcourt Mines Inc	0.0800	0.0700	0.0700	394,000	0.0050	6.67	4
ABL	ABINGTON RESOURCES LTD	0.0650	0.0600	0.0650	53,750	0.0050	8.33	4
ABM	Ateba Mines Inc	0.7700	0.7200	0.7700	64,955	0.0600	8.45	3
ABN	Consilidated Abaddon Rsrcs Inc	0.0100	0.0100	0.0100	5,000	0.0050	33.33	6
ABP.H	ALBION PETROLEUM LTD	0.0850	0.0850	0.0850	10,000	0.0000	0.00	4
ABR	Abx Resources Inc	0.0550	0.0500	0.0500	50,000	0.0050	9.09	4
ABS	Absolute Resources Cp	0.0250	0.0200	0.0200	87,000	0.0000	0.00	4
ABU	Abenteuer Resources Cp	0.1050	0.1050	0.1050	2,000	0.0150	12.50	5
ABV	Abington Ventures Inc	0.0450	0.0450	0.0450	230,000	0.0000	0.00	6
ABZ		0.0500	0.0500	0.0500	100,000	0.0050	11.11	5
ACK	ACTIVE GROWTH CAPITAL	0.0100	0.0100	0.0100	24,000	0.0000	0.00	3
ACL	Anthony Clark Intl Ins Brokers	0.1050	0.1050	0.1050	2,000	0.0300	22.22	4
ACP	ACP Ace Venture Corporation	0.0300	0.0300	0.0300	2,000	0.0050	14.29	6
ACS	Archon Minerals Ltd	0.8300	0.8300	0.8300	3,500	0.0100	1.19	5
ACT	Active Control Technology Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00	4
ADA	Acadian Gold Cp	0.0700	0.0700	0.0700	1,000	0.0000	0.00	5
ADD	Arctic Star Diamond Cp	0.1150	0.1100	0.1100	61,788	0.0050	4.76	4
ADE	Adulis Resources Inc	0.0350	0.0300	0.0300	10,400	0.0050	14.29	7
ADG	Aldridge Resources Ltd	0.0300	0.0300	0.0300	14,000	0.0000	0.00	5
ADI	Adriana Resources Inc	0.2200	0.2050	0.2200	65,600	0.0000	0.00	4
ADK	Daignos Inc	0.0750	0.0700	0.0700	11,000	0.0050	6.67	4
ADL	ADIRA ENERGY LTD	0.0100	0.0100	0.0100	121,000	0.0000	0.00	6
ADT	Adroit Resources Inc	0.0100	0.0100	0.0100	341,600	0.0000	0.00	6
AE.A	ANTERRA ENERGY INC	0.0500	0.0400	0.0500	37,781	0.0100	25.00	6
AEC	ACTION ENERGY INC	0.5000	0.5000	0.5000	2,000	0.0500	11.11	4
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0150	0.0100	0.0100	963,000	0.0050	33.33	7
AFA	Afri-Can Marine Minerals Cp	0.0350	0.0350	0.0350	7,875	0.0000	0.00	4
AFH	Ashlar Financial Services Corp	7.380	7.380	7.380	1,713	0.180	2.38	7
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.1800	0.1600	0.1800	41,000	0.0550	44.00	4
AFR	African Metals Cp	0.0300	0.0250	0.0300	27,000	0.0000	0.00	5
AGA	Agc Americas Gold Cp	0.0150	0.0150	0.0150	281,000	0.0050	25.00	6
AGC	Amarillo Gold Cp	0.2500	0.2200	0.2200	147,833	0.0300	12.00	3
AGD	ANTIOQUIA GOLD INC	0.0350	0.0350	0.0350	46,300	0.0050	12.50	5
AGE	ADVENTURE GOLD INC	0.1850	0.1850	0.1850	10,000	0.0100	5.71	5
AGG	African Gold Group Inc	0.1200	0.1150	0.1200	152,500	0.0200	20.00	5
AGL	Aguila American Resources Ltd	0.0200	0.0200	0.0200	5,000	0.0050	20.00	4
AGM	Aldrdige Minerals Inc	0.2300	0.2300	0.2300	1,000	0.0050	2.22	3
AGO	Alegro Health Cp	0.0250	0.0250	0.0250	8,000	0.0000	0.00	4
AGP	ANGLO POTASH LTD	0.0050	0.0050	0.0050	4,000	0.0000	0.00	4
AGQ	ARIAN SILVER CORPORATION [TIER2	0.0900	0.0900	0.0900	10,000	0.0050	5.88	5
AGR	Agritec Systems Inc	0.0900	0.0900	0.0900	1,000	0.0650	260.00	4
AGX	Amador Gold Cp	0.0250	0.0250	0.0250	16,783	0.0050	25.00	4
AHC	AMS Homecare Inc.	0.0150	0.0150	0.0150	29,000	0.0050	50.00	5
AHP	Allied Hotel Properties Inc	0.1250	0.1250	0.1250	3,300	0.0150	10.71	4
AHR	Amarc Resources Ltd	0.0550	0.0500	0.0500	270,250	0.0100	16.67	5
AHS	Alta Natural Herbs & Supplemnt	0.0700	0.0700	0.0700	1,000	0.0300	30.00	3
AIA	AURIGA GOLD CORP	0.0150	0.0150	0.0150	24,000	0.0050	25.00	4
AII	Advantedge Intl Inc	1.050	0.850	1.050	2,800	0.000	0.00	6
AIQ.H	ATLANTIS SYSTEMS CORP	0.0550	0.0500	0.0550	13,375	0.0400	42.11	5
AIX	Atlantis Exploration Inc	0.0200	0.0200	0.0200	20,000	0.0050	20.00	4
AJC	AMERICAN CO	0.0200	0.0200	0.0200	101,000	0.0000	0.00	5
AKH	Akash Ventures Inc	0.0200	0.0150	0.0200	80,000	0.0050	33.33	6
AKM	Act 360 Solutions Ltd	0.0800	0.0800	0.0800	10,000	0.0200	33.33	6
AKV	Acrex Ventures Ltd	0.0100	0.0100	0.0100	190,499	0.0000	0.00	4
ALH	Alhambra Resources Ltd	0.1400	0.1400	0.1400	25,000	0.0050	3.45	5
ALM	Anglo Minerals Ltd	0.0550	0.0500	0.0550	175,000	0.0150	21.43	7
ALN	Alliance Mining Ltd	0.1000	0.0900	0.0950	529,000	0.0050	5.00	6
ALO	Allied Resources Inc	0.0100	0.0100	0.0100	1,000	0.0100	50.00	6
ALQ	Alpha Gold Cp	0.0200	0.0200	0.0200	1,000	0.0000	0.00	4
ALR	Absolut Resources Corp	0.0250	0.0150	0.0200	1,887,000	0.0000	0.00	5
ALT	Alturas Minerals Cp	0.0300	0.0300	0.0300	37,300	0.0000	0.00	3
ALU	ANGLO ALUMINUM CORP	0.0200	0.0200	0.0200	149,000	0.0000	0.00	4
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0050	0.0050	0.0050	83,319	0.0000	0.00	5
ALZ	Aldershot Resources Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00	4
AME	Abacus Mining & Exploration Cp	0.1100	0.1100	0.1100	14,845	0.0050	4.76	4
AMG	Argent Minding Corp	0.0250	0.0250	0.0250	127,000	0.0000	0.00	5
AMH	Amanta Resources Ltd	0.0250	0.0250	0.0250	3,570	0.0000	0.00	4
AMK	AMERICAN CREEK RESOURCES LTD	0.0700	0.0600	0.0650	23,000	0.0050	7.14	5
AML	Amadeus International Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00	4
AMO	Armco Capital Corp	0.0500	0.0500	0.0500	100,000	0.0100	25.00	5
AMR	ATLAS MINERALS INC [TIER2]	0.2300	0.2300	0.2300	13,643	0.0200	9.52	5
AMS	Amera Resources Cp	0.0250	0.0250	0.0250	30,000	0.0100	28.57	7
AMT	AMATO EXPLORATION LTD [TIER2]	0.0400	0.0400	0.0400	3,300	0.0050	11.11	3
AMU	AMI Resources Inc	0.0500	0.0500	0.0500	3,000	0.0100	25.00	5
AMX	Amex Exploration Inc	0.1150	0.1100	0.1100	102,736	0.0000	0.00	6
AMY	AMERICAN MANGANESE INC	0.0250	0.0250	0.0250	10,000	0.0050	16.67	6
ANA	Ivana Ventures Inc	0.1550	0.0650	0.1550	8,500	0.0050	3.13	5
ANB	Anglo-Bomarc Mines Ltd	0.0850	0.0850	0.0850	1,000	0.0200	30.77	4
ANC	Angoss Software Cp	0.5200	0.5200	0.5200	11,000	0.0000	0.00	6
ANE	Antigua Enterprises Inc	0.0650	0.0500	0.0550	31,500	0.0100	15.38	5
ANF	ANFIELD VENTURES INC	3.000	2.920	2.980	8,700	0.060	2.05	4
ANG	Altacanada Energy Cp	0.0800	0.0700	0.0700	162,000	0.0150	17.65	4
ANI	Anitech Enterprises Inc	0.0600	0.0600	0.0600	3,000	0.0100	20.00	5
ANL.H	ATLANTIC INDUSTRIAL MINERALS IN	0.0600	0.0600	0.0600	50,000	0.0000	0.00	6
ANQ	Allegiance Equity Cp	0.0850	0.0850	0.0850	1,000	0.0050	6.25	4
ANR.U	American Natural Energy Cp	0.0100	0.0100	0.0100	5,500	0.0000	0.00	3
AOE	Access International Education	0.0150	0.0150	0.0150	8,812	0.0050	25.00	4
AOI	Anglo-canadian Gas Corp	7.930	7.780	7.790	243,102	0.000	0.00	7
AOS	ALBERTA OILSANDS INC	0.0350	0.0300	0.0350	92,299	0.0000	0.00	6
AOT	Ascot Resources Ltd	0.7500	0.7500	0.7500	20,300	0.0000	0.00	4
AOX	ANDOVER VENTURES INC	0.1400	0.1300	0.1300	64,000	0.0150	10.34	5
APC	Apac Minerals Inc	0.1350	0.1300	0.1300	13,300	0.0000	0.00	3
APE	Apogee Minerals Ltd	0.0350	0.0300	0.0300	914,000	0.0050	14.29	5
APH	Alda Pharmaceuticals Cp	0.1000	0.1000	0.1000	67,100	0.0000	0.00	5
APL	Appulse Cp	0.1600	0.1600	0.1600	23,000	0.0000	0.00	6
APM	Amerix Precious Metals Cp	0.0200	0.0200	0.0200	314,633	0.0050	20.00	6
APN	Aspire Capital Inc	0.0300	0.0300	0.0300	27,000	0.0000	0.00	3
APO	Arctos Petroleum Cp	2.760	2.600	2.760	12,213	0.180	6.98	5
APP	Appalaches Resources Inc	0.1000	0.0900	0.0950	173,325	0.0000	0.00	8
APT	Almo Capital Cp	0.2200	0.2200	0.2200	1,000	0.0000	0.00	3
APX	Austral Pacific Energy Ltd	0.1700	0.1700	0.1700	60,000	0.0800	32.00	4
AQ	AFRICAN QUEEN MINES LTD	0.0600	0.0550	0.0550	20,000	0.0000	0.00	4
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00	4
AQE	Aqua-Pure Ventures Inc	0.1100	0.1100	0.1100	3,000	0.0100	10.00	4
AQM	APOQUINDO MINERALS INC. [TIER2]	0.0350	0.0300	0.0300	23,050	0.0000	0.00	4
ARC	Astron Resources Corp	0.1300	0.1200	0.1300	20,999	0.0100	8.33	5
ARD	Armada Data Cp	0.0500	0.0400	0.0500	2,500	0.0300	37.50	4
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00	5
ARI	Arius Research Inc	0.0600	0.0600	0.0600	1,333	0.0000	0.00	5
ARK	Aranka Gold Inc	0.5000	0.5000	0.5000	81,000	0.0000	0.00	5
ARN	Arena Gold Resources Inc	0.5000	0.4700	0.4800	41,402	0.0150	3.03	3
ARN.DB	Arcan Resources Ltd cv unsec subor db	73.25	72.55	72.55	43,000	0.20	0.27	4
ARR	Allyn Resources Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00	4
ARU	Aurelian Resources Inc	0.0100	0.0100	0.0100	3,000	0.0050	33.33	4
ARW	Americ Resources Cp	0.2900	0.2400	0.2550	135,446	0.0150	6.25	3
ASL	Ace Security Laminates Cp	0.0450	0.0350	0.0400	153,000	0.0050	11.11	5
ASM	Avino Silver & Gold Mines Ltd	0.9600	0.9300	0.9300	47,800	0.0600	6.06	4
ASN	Asian Mineral Resources Ltd	0.0350	0.0350	0.0350	60,000	0.0000	0.00	7
ASQ	Consolidated Aston Resources Ltd	0.0500	0.0450	0.0450	48,000	0.0050	10.00	4
AST	Astral Mining Corporation	0.4000	0.4000	0.4000	1,764	0.0000	0.00	5
ASW	Anglo Swiss Resources Inc	0.0150	0.0150	0.0150	95,000	0.0050	50.00	4
ASX	Alberta Star Development Cp	0.2750	0.2650	0.2750	29,900	0.0150	5.77	6
ATC	ATAC Resources Ltd	1.0200	0.9700	0.9700	120,901	0.0600	5.83	4
ATG	Altoro Gold Cp	0.0250	0.0250	0.0250	218,465	0.0000	0.00	3
ATI	Altai Resources Inc	0.0600	0.0550	0.0600	60,000	0.0000	0.00	5
ATK	Atikwa Minerals Cp	0.0100	0.0100	0.0100	10,000	0.0000	0.00	5
ATL	ATOMIC MINERALS LTD	0.2050	0.1650	0.2000	486,500	0.0000	0.00	7
ATM	Action Minerals Inc	1.650	1.650	1.650	5,000	0.050	2.94	7
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	2,000	0.0000	0.00	5
ATW	Atwood Gold Cp	0.1200	0.1200	0.1200	750	0.0650	35.14	5
ATX	ARGENTEX MINING CORPORATION [TI	0.1400	0.1300	0.1400	6,000	0.0050	3.70	7
AU	AURION RESOURCES LTD	0.0650	0.0650	0.0650	5,713	0.0000	0.00	4
AUA	Adanac Moly Cp	0.1950	0.1950	0.1950	12,575	0.0050	2.50	4
AUN	Aurcana Cp	2.150	2.030	2.060	152,556	0.130	5.94	4
AUR	Aur Resources Inc	0.0150	0.0100	0.0100	66,000	0.0050	33.33	4
AUS.H	Austpro Energy Cp	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00	5
AUV	Augyva Mining Resources Inc	0.0750	0.0750	0.0750	7,000	0.0000	0.00	5
AUX	Auramex Resource Cp	0.0350	0.0350	0.0350	1,000	0.0050	12.50	4
AVC	Avola Industries Inc	0.8300	0.8000	0.8100	82,205	0.0200	2.41	6
AVS.H	AVA RESOURCES CORP	0.1400	0.1400	0.1400	3,304	0.0100	6.67	4
AVT	AVL Ventures Inc	0.0650	0.0600	0.0650	37,000	0.0000	0.00	6
AVU	Aventine Ventures Inc.	0.0700	0.0600	0.0600	79,000	0.0150	20.00	6
AVV	Avantec Technologies Inc	0.1150	0.1150	0.1150	9,500	0.0000	0.00	5
AVX	Advectus Life Sciences Inc.	0.0600	0.0350	0.0500	157,000	0.0150	42.86	4
AVZ	AVALA RES LTD	0.0800	0.0750	0.0750	59,000	0.0000	0.00	6
AWA	Astaware Technologies Inc	0.0250	0.0250	0.0250	250,000	0.0050	25.00	6
AWI	Advent Wireless Inc	1.600	1.600	1.600	165	0.250	13.51	7
AXE	ACCELEWARE CORP [TIER2]	0.0600	0.0550	0.0600	35,000	0.0050	9.09	6
AXI	ADVANCED EXPLORATIO INC	0.0700	0.0650	0.0700	52,500	0.0000	0.00	6
AXM	Axmin Inc	0.0950	0.0800	0.0950	8,000	0.0000	0.00	5
AYA	AMAYA GAMING GROUP INC.	6.500	6.300	6.500	189,454	0.180	2.85	5
AZA	ARGENTA OIL & GAS IN C [TIER2	0.1350	0.1150	0.1250	112,900	0.0100	7.41	4
AZM	Azimut Exploration Inc	0.2400	0.2050	0.2400	7,800	0.0350	17.07	5
AZN	Arcturus Ventures Inc	0.0200	0.0200	0.0200	46,999	0.0000	0.00	4
AZU	AZURE RESOURCES CORP	0.0200	0.0200	0.0200	2,000	0.0000	0.00	5
AZX	Alexandria Minerals Corporation	0.0400	0.0350	0.0350	22,000	0.0000	0.00	5