Tuesday, 23 October 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.41000.41001,5750.00000.00 6 
AAAadco Automotive Inc0.06500.06500.065010,0000.00507.14 6 
AAAAAAAA1.3001.3001.3003,0000.1008.33 4 
AAG.HAAG.H0.12500.11500.1200113,6670.01009.09 6 
AANAnglo-Andean Explorations Inc0.06000.05500.0550264,5000.00508.33 7 
AAOArapahoe Energy Cp0.01000.01000.0100325,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,0000.030035.29 6 
AATATI Airtest Technologies Inc0.03000.02500.0300190,0000.010050.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.15500.13500.15507,5000.00503.33 7 
AAZAFRICAN AURA RESOURCES0.07000.07000.0700114,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.33000.33000.33005000.170034.00 8 
ABCNABCN1.3301.2701.320310,6010.0705.60 8 
ABIAbcourt Mines Inc0.05500.05500.05502,0000.005010.00 5 
ABMAteba Mines Inc0.28000.26000.270014,3380.01003.57 6 
ABNConsilidated Abaddon Rsrcs Inc0.21000.19000.2000590,5410.00000.00 7 
ABRAAbraplata Resource Corp0.07500.07500.075027,8000.00507.14 5 
ABS.HABS.H1.4001.2001.40088,2340.0100.71 4 
ACPACP Ace Venture Corporation0.06500.06000.065011,8330.00000.00 5 
ACSArchon Minerals Ltd0.68000.68000.68001,7000.03004.62 4 
ACSTACST1.4801.3201.320243,8550.1409.59 7 
ADDArctic Star Diamond Cp0.08000.07500.07508,5000.00506.25 5 
ADEAdulis Resources Inc0.01000.01000.01002,0000.00000.00 5 
ADGAldridge Resources Ltd0.03000.03000.03005,0000.00000.00 6 
ADKDaignos Inc0.05000.05000.050075,0000.00000.00 5 
ADYAAdya Inc.0.03000.02500.025041,0000.005016.67 7 
ADZNADZN1.0801.0101.04027,7760.0100.97 6 
AECACTION ENERGY INC0.34500.32500.345021,7750.00501.47 6 
AEL.HAEL.H0.11000.10500.10505,0000.015012.50 4 
AEPAEP0.44000.42000.420028,5000.01503.70 5 
AETAET0.27000.26500.270017,0000.00501.82 4 
AEXAmer Ventures Inc0.43500.38500.43503,0000.095027.94 5 
AFCCAutomotive Finco Corp.1.7501.7001.7001,1000.0502.86 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs90.0090.0090.0020,0001.491.68 5 
AFEANTLER CREEK ENERGY CORP0.18500.18500.185025,0000.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.26000.2600109,5000.00000.00 7 
AGBAtlantic Gold Corporatio1.7001.6201.690868,3240.0201.20 7 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90001,5000.08008.16 5 
AGCAmarillo Gold Cp0.28000.26500.27508,0000.01505.17 4 
AGDANTIOQUIA GOLD INC0.02500.02000.025024,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02500.02500.02509,0000.00000.00 5 
AGLAguila American Resources Ltd0.28000.26000.28005,5000.050021.74 6 
AGLDAustral Gold Limited0.08500.08000.08005,0800.00505.88 6 
AGMAldrdige Minerals Inc0.09000.08000.0800226,0000.00000.00 7 
AGOAlegro Health Cp0.03500.03500.0350100,0000.010040.00 6 
AGRLAGRL0.15500.15500.1550118,0000.00000.00 6 
AGZAshanti Gold Corp0.09500.08500.085050,0250.00505.56 5 
AHEAchieva Development Corp0.08000.08000.080020,9990.00000.00 4 
AHIAgility Health Inc0.03500.03500.035026,0000.00000.00 6 
AHM.HAHM.H0.10000.10000.100010,0000.00000.00 6 
AHPAllied Hotel Properties Inc0.11000.08000.110010,0000.035046.67 4 
AHRAmarc Resources Ltd0.06500.06000.065015,0000.00508.33 5 
AHSAlta Natural Herbs & Supplemnt0.06500.06500.065013,9970.010018.18 4 
AIII.PAIII.P0.11000.11000.11004,0000.00000.00 4 
AIIMAIIM0.03000.02500.0300701,0500.005020.00 7 
AISAIS Resources Ltd0.11500.10500.1150150,0000.015015.00 5 
AKHAkash Ventures Inc0.05000.05000.050010,0000.00000.00 7 
ALDAldeavision Inc0.04000.04000.04001,0000.00000.00 5 
ALEFALEF3.2402.8503.0102,378,9330.1905.94 4 
ALGAlgold Resources Ltd0.47000.46000.47001,3000.01002.17 6 
ALL.HInternational Alliance Resrces0.10000.10000.10001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.02000.02000.020072,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.005040,0000.00000.00 8 
ALTAAltamira Gold Corp.0.11500.09500.1050219,5000.01008.70 5 
ALTSALTS0.05000.04500.0450316,0000.010018.18 4 
ALVArtgallerylive.Com Management0.45500.45500.455074,1000.00501.09 7 
ALYAlchemy Ventures Ltd0.33000.31000.3300103,2260.01504.76 5 
ALZAldershot Resources Ltd0.23000.22000.2300307,3170.00502.22 6 
AMEAbacus Mining & Exploration Cp0.15000.14500.150025,5110.01007.14 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.035017,0000.005016.67 6 
AMOArmco Capital Corp0.01500.01500.01501,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.19000.18000.180047,5000.020010.00 6 
AMXAmex Exploration Inc0.06500.06500.0650125,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.16000.16000.1600162,2220.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.58000.54000.580035,6080.04007.41 5 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 4 
ANEAntigua Enterprises Inc0.03000.03000.030010,0000.00000.00 5 
ANGAltacanada Energy Cp0.03500.03500.0350132,2500.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.01506,0000.00000.00 6 
ANTLAntler Gold Inc.0.13000.13000.130020,0000.015010.34 4 
ANZAlianza Minerals Ltd0.06500.05500.065014,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.12000.11000.110011,5000.01008.33 4 
AOTAscot Resources Ltd0.95000.89000.950034,5000.04004.40 4 
APCApac Minerals Inc0.06000.05000.055075,5000.00000.00 7 
APII.PAPII.P0.17000.15000.150022,5000.00000.00 4 
APLAppulse Cp0.15000.15000.150011,0000.00000.00 5 
APNAspire Capital Inc0.20000.17500.200051,5000.035021.21 7 
APXAustral Pacific Energy Ltd0.06000.06000.06005,2000.00507.69 5 
AQR.PAQR.P0.18000.18000.180010,0000.01005.88 4 
AQSAequus Pharmaceuticals I0.20000.18500.185096,5690.00502.63 5 
ARCHARCH1.4701.4301.46032,9000.0000.00 7 
ARDArmada Data Cp0.13000.12500.1250105,0000.00503.85 7 
ARHAltima Resources Ltd0.03000.03000.0300129,0000.005014.29 7 
ARICARIC0.10000.08000.080050,0000.020020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.19500.17500.180057,0000.020010.00 8 
ARUAurelian Resources Inc2.7802.5202.62016,6800.1505.42 7 
ASB.HAsb Capital Inc0.07000.06000.060036,0000.010014.29 4 
ASGAsia Gold Cp0.38000.34500.370051,5000.01002.78 7 
ASIASI0.03500.03500.035050,0000.005012.50 7 
ASLAce Security Laminates Cp0.17000.13500.14004,5000.030017.65 6 
ASNAsian Mineral Resources Ltd0.57000.55000.55003,5000.04006.78 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.04004,0000.010033.33 5 
ASTAstral Mining Corporation0.26000.25000.25005,0000.00000.00 6 
ATAcuityads Holdings Inc1.2301.1801.21093,1960.0201.68 5 
ATCATAC Resources Ltd0.45000.43500.4500176,6000.01503.45 5 
ATGAltoro Gold Cp0.03500.03500.03504,0000.00000.00 6 
ATIAltai Resources Inc0.13000.10000.1150587,7330.00000.00 7 
ATMAction Minerals Inc0.68000.67000.680015,0000.01001.49 7 
ATUAltura Energy Inc0.50000.46000.500046,2600.02004.17 5 
ATVAlto Ventures Ltd0.03000.03000.03008,5000.00000.00 5 
ATWAtwood Gold Cp0.06000.06000.060061,0000.010014.29 6 
AUAURION RESOURCES LTD1.7001.6101.64024,3000.0402.50 3 
AUAUAllegiant Gold Ltd0.35500.35500.355025,1000.00000.00 4 
AULAustin Developments Cp0.04500.04000.0450312,5000.005012.50 5 
AUNAurcana Cp0.22500.21500.2250136,2500.01507.14 5 
AUR.HAurora Royalties Inc0.08500.08500.085024,0000.010010.53 4 
AUS.HAustpro Energy Cp0.14000.14000.14001,0000.040040.00 5 
AUTABI Capital Cp0.01500.01000.015098,0000.005050.00 7 
AUUAu Martinique Silver Inc0.02000.02000.02008,0000.005033.33 7 
AUXAuramex Resource Cp0.05000.05000.05001,0000.00000.00 7 
AVGAVATAR ENERGY LTD0.65000.55000.6500110,0000.05008.33 7 
AVI.PAVI.P0.11500.11500.115010,0000.00000.00 4 
AVUAventine Ventures Inc.0.06000.05500.055053,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.07500.07500.07501,0000.00000.00 5 
AWEThunderstruck Resources0.07000.07000.070066,0000.00000.00 6 
AWIAdvent Wireless Inc0.99000.99000.99005000.090010.00 6 
AXEACCELEWARE CORP [TIER2]0.20500.18000.180040,0390.040018.18 5 
AXISAxis Auto Finance Inc0.49500.48500.485040,0000.00501.02 6 
AXLAXL0.72000.70000.700038,3330.00000.00 4 
AXMAxmin Inc0.29500.29000.290031,4000.00000.00 6 
AXVAXV0.98000.95000.98002,0000.02002.08 6 
AZMAzimut Exploration Inc0.26500.24000.265057,8000.00000.00 5 
AZN.HArcturus Ventures Inc0.09000.09000.09003,4200.00505.26 5 
AZRAzure Resources Cp0.12500.12500.12502,3000.020013.79 5 
AZSArizona Star Resource Cp0.09500.09500.095014,0000.00000.00 4 
AZTAZT0.15000.15000.1500105,0000.015011.11 5 
AZXAlexandria Minerals Corporation0.03500.03500.035078,0000.005016.67 6