Saturday, 22 November 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05500.04500.04508,0000.00000.00 5 
AACACTUS MINERAL CORP0.10000.10000.100040,0000.00000.00 8 
AADArchangel Diamond Cp0.04500.04500.04501,0480.00000.00 4 
AAGAndean American Mining Cp0.02000.02000.020027,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.05500.05500.05507,0000.00000.00 7 
AAOArapahoe Energy Cp0.16000.15500.15504,0000.00503.13 6 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02500.02500.0250305,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.01504,5000.005050.00 5 
AAZAFRICAN AURA RESOURCES0.04000.04000.040061,9000.005014.29 4 
AB.HASBESTOS CORP LTD0.14000.14000.14002,0000.00000.00 4 
ABEAbitex Resources Inc0.04000.03500.040066,5390.00000.00 6 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.05000.05000.050090,8000.00000.00 5 
ABLABINGTON RESOURCES LTD0.07000.06500.070029,0000.015027.27 4 
ABMAteba Mines Inc1.4001.3501.37055,6500.0201.48 4 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04000.04503,7000.005012.50 6 
ABRAbx Resources Inc0.02000.02000.020010,2500.005033.33 3 
ABSAbsolute Resources Cp0.04000.04000.04009,0000.00000.00 4 
ABUAbenteuer Resources Cp0.10000.10000.10004,0000.00505.26 5 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.08000.08000.080057,1000.010011.11 6 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd1.0501.0501.0503,0000.0403.96 4 
ADDArctic Star Diamond Cp0.04500.04000.0400315,0000.005011.11 6 
ADEAdulis Resources Inc0.01000.01000.01008,0000.005033.33 5 
ADGAldridge Resources Ltd0.02500.02500.02503,0000.005025.00 3 
ADIAdriana Resources Inc0.13000.13000.130023,5990.00504.00 4 
ADKDaignos Inc0.06500.06500.06501,0000.00508.33 4 
ADLADIRA ENERGY LTD0.08000.06500.080027,3320.010014.29 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050150,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.0250159,2180.005025.00 5 
AECACTION ENERGY INC0.35000.35000.350010,0000.00000.00 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0020,0000.000.00 4 
AENAntrim Energy Inc0.06000.06000.060031,2500.00000.00 5 
AEXAmer Ventures Inc0.14000.11500.1200182,5000.01009.09 6 
AFAAfri-Can Marine Minerals Cp0.01500.01000.0100348,2720.0050100.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.27000.23000.250029,3000.030013.64 5 
AFRAfrican Metals Cp0.15000.10000.10004,5000.00000.00 5 
AFYAnthem United Inc0.50000.46000.5000102,5000.04008.70 8 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.25000.23000.25007,5000.00000.00 6 
AGCAmarillo Gold Cp0.09000.09000.090026,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.01500.01500.015017,0000.00000.00 4 
AGEADVENTURE GOLD INC0.10000.08000.080078,0000.015015.79 6 
AGGAfrican Gold Group Inc0.05000.04500.0500155,4950.005011.11 6 
AGLAguila American Resources Ltd0.05000.05000.05001,0000.020028.57 5 
AGMAldrdige Minerals Inc0.24000.24000.24002,1000.01004.00 7 
AGOAlegro Health Cp0.03500.03500.035041,9990.020036.36 5 
AGQARIAN SILVER CORPORATION [TIER20.75000.70000.700010,4750.05007.69 6 
AGVAgrotech Greenhouses Inc0.03000.03000.030014,0300.00000.00 5 
AGXAmador Gold Cp0.00500.00500.005015,3820.00000.00 5 
AGYAtom Energy Inc0.14000.14000.140036,8500.00000.00 4 
AHCAMS Homecare Inc.0.00500.00500.0050335,9990.00000.00 5 
AHIAgility Health Inc0.26000.25000.250096,2100.00000.00 6 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.08000.08000.08001,3000.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.045020,9990.005012.50 5 
AIIAdvantedge Intl Inc0.67000.67000.67001,0000.01001.47 5 
AIN.HAintree Resources Inc0.01500.01500.015010,0000.00000.00 5 
AIS.HAis Resources Limited0.24000.24000.24005,0000.040020.00 3 
AIXAtlantis Exploration Inc0.01000.01000.0100200,0000.00000.00 6 
AJCAMERICAN CO0.04000.03500.0400403,7000.005014.29 6 
AKMAct 360 Solutions Ltd0.09500.09500.09503,5000.00000.00 4 
ALGAlgold Resources Ltd0.22000.22000.22001,5710.00000.00 4 
ALHAlhambra Resources Ltd0.03000.03000.030019,8190.010025.00 4 
ALL.HInternational Alliance Resrces0.05000.05000.050010,0000.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015065,0000.00000.00 4 
ALNAlliance Mining Ltd0.02500.02000.0200667,6990.00000.00 5 
ALPAlabama Graphite Corp0.21000.18500.1900400,3000.00502.56 5 
ALQAlpha Gold Cp0.04500.04500.045010,0000.005012.50 5 
ALRAbsolut Resources Corp 0.02000.01500.0200118,0000.005033.33 5 
ALTAlturas Minerals Cp0.00500.00500.0050389,0000.00000.00 4 
ALVArtgallerylive.Com Management0.47500.46500.4700144,8500.01002.17 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005020,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.26500.25000.265021,6000.00501.92 4 
ALZAldershot Resources Ltd0.00500.00500.005087,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.045047,3990.00000.00 5 
AMGArgent Minding Corp0.07000.05500.055014,0000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045039,0000.005012.50 4 
AMOArmco Capital Corp0.03500.03500.035011,5000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01503,0000.005025.00 6 
AMUAMI Resources Inc0.01500.01500.01503,7000.005050.00 4 
AMXAmex Exploration Inc0.08000.08000.080033,0000.00505.88 5 
AMYAMERICAN MANGANESE INC0.01000.01000.010050,0000.00000.00 4 
ANAIvana Ventures Inc0.02000.01000.0200150,0000.005033.33 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.02500.02000.020030,3690.010033.33 3 
ANFANFIELD VENTURES INC0.90000.85000.850064,7000.00000.00 5 
ANGAltacanada Energy Cp0.03000.02500.025027,5000.005016.67 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015059,0000.005050.00 5 
ANOAgriminco Corp0.00500.00500.005070,0000.00000.00 5 
ANQAllegiance Equity Cp0.05000.05000.05003,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13000.12500.1250342,3130.00000.00 6 
AOTAscot Resources Ltd1.8501.8001.8106,8000.0402.16 6 
APCApac Minerals Inc0.17500.17000.175010,4990.00502.94 5 
APEApogee Minerals Ltd0.00500.00500.00502,588,5000.00000.00 5 
APLAppulse Cp0.12000.11000.110032,0000.015015.79 5 
APNAspire Capital Inc0.02500.02500.025030,0000.00000.00 6 
APOArctos Petroleum Cp0.50000.46000.490017,9000.00501.01 4 
APPAppalaches Resources Inc0.01000.00500.01002,782,8000.00000.00 5 
APTAlmo Capital Cp0.19000.16000.16005,7440.00000.00 4 
APVArise Technologies Cp0.35000.33000.330055,0000.070017.50 7 
AQAFRICAN QUEEN MINES LTD0.01000.01000.010020,0000.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.21000.21000.2100120,0000.030012.50 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07500.07000.075056,0000.00507.14 4 
ARBARB0.06500.06500.06505,0000.00508.33 7 
ARCAstron Resources Corp0.07000.07000.07001,809,0000.00000.00 6 
ARDArmada Data Cp0.03500.03000.035037,0000.00000.00 4 
ARHAltima Resources Ltd0.05500.05500.05504,8890.00000.00 6 
ARIArius Research Inc0.04000.04000.04001,5000.010020.00 5 
ARKAranka Gold Inc0.07000.07000.07005,0000.00000.00 6 
ARNArena Gold Resources Inc0.09000.08000.080028,5000.010011.11 4 
ARN.DBArcan Resources Ltd cv unsec subor db45.0045.0045.004,0001.503.45 2 
ARRAllyn Resources Inc0.03000.03000.030018,3330.005020.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.55000.49500.510052,7200.01503.03 6 
ARWAmeric Resources Cp0.12000.12000.12005,2000.015011.11 4 
ARYAvery Resources Inc0.33000.31000.310039,0000.03008.82 3 
ASGAsia Gold Cp1.8301.8301.8301,7000.0603.17 6 
ASLAce Security Laminates Cp0.04000.04000.040015,0000.020033.33 4 
ASMAvino Silver & Gold Mines Ltd1.7301.6801.72010,8000.0502.99 6 
ASNAsian Mineral Resources Ltd0.04500.04500.045050,0000.010028.57 4 
ASQConsolidated Aston Resources Ltd0.03000.03000.030020,0000.005020.00 3 
ASTAstral Mining Corporation0.09500.09500.095018,9000.00505.00 4 
ASXAlberta Star Development Cp0.17000.17000.17004,0400.00000.00 4 
ATAcuityads Holdings Inc0.75000.62000.750011,4650.00000.00 6 
ATCATAC Resources Ltd0.66000.62000.630099,1690.00000.00 6 
ATGAltoro Gold Cp0.02000.02000.02006,0000.00000.00 5 
ATIAltai Resources Inc0.07000.07000.070056,0000.00507.69 5 
ATMAction Minerals Inc0.50000.38000.500015,2500.060013.64 4 
ATVAlto Ventures Ltd0.05500.05500.05502,2060.00508.33 6 
ATWAtwood Gold Cp0.10000.10000.10005790.025020.00 5 
ATXARGENTEX MINING CORPORATION [TI0.05000.05000.05001,0000.00509.09 6 
AUAURION RESOURCES LTD0.05000.05000.050046,0000.00000.00 6 
AUAAdanac Moly Cp0.19000.18500.19004,9290.00000.00 5 
AUGAugen Capital Cp0.85000.85000.850010,0000.05006.25 5 
AUNAurcana Cp0.43000.35000.3600212,9890.02005.88 6 
AURAur Resources Inc0.04000.04000.04006,0000.005014.29 4 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.02500.02500.02508,6650.005016.67 7 
AUUAu Martinique Silver Inc0.02000.02000.020076,0000.005033.33 5 
AUVAugyva Mining Resources Inc0.08500.08500.08508000.015015.00 5 
AUXAuramex Resource Cp0.01000.01000.010038,8000.005033.33 4 
AVCAvola Industries Inc0.35000.32000.350068,8670.02006.06 6 
AVMAVM0.01500.01000.010070,0000.010050.00 4 
AVTAVL Ventures Inc0.06000.06000.060020,0000.00000.00 4 
AVUAventine Ventures Inc.0.20000.20000.20006,0000.00000.00 6 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.01001,6650.00000.00 4 
AVZAVALA RES LTD0.06000.05500.0600340,1270.00509.09 7 
AWEThunderstruck Resources0.09500.09500.095020,9990.030046.15 5 
AWIAdvent Wireless Inc1.3501.2901.3503,0000.0000.00 5 
AXCAlexandra Capital Corp0.15500.15500.15501,0000.025013.89 5 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03506,0000.00000.00 6 
AXGAXG0.03000.02500.025075,5000.005016.67 4 
AXIADVANCED EXPLORATIO INC0.03000.03000.030017,0000.005020.00 5 
AXMAxmin Inc0.01000.00500.0100102,2390.00000.00 5 
AYB.HAyubowan Capital Ltd0.05500.05500.05501,6000.005010.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.05000.05000.050031,0000.005011.11 4 
AZMAzimut Exploration Inc0.20000.18500.20006,1260.01508.11 4 
AZNArcturus Ventures Inc0.01500.01500.01501,5560.00000.00 4 
AZXAlexandria Minerals Corporation0.04500.04500.045012,0000.00000.00 7