Thursday, 31 July 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.13500.06000.135022,4000.055068.75 6 
AACACTUS MINERAL CORP0.01000.01000.0100250,0000.00000.00 7 
AAGAndean American Mining Cp0.04000.04000.0400305,4320.015027.27 7 
AANAnglo-Andean Explorations Inc0.03000.03000.03002,0000.00000.00 3 
AAOArapahoe Energy Cp0.12500.11500.1250103,4400.00503.85 5 
AAP.PAlpha Peak Leisure Inc1.4001.4001.4003,5000.15012.00 5 
AATATI Airtest Technologies Inc0.05500.05500.05505,0000.00000.00 6 
AAUAmerican Gold Capital Cp0.03500.03500.035012,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.0150133,2500.00000.00 6 
AAZAFRICAN AURA RESOURCES0.10500.09500.09501,023,2360.01009.52 7 
AB.HASBESTOS CORP LTD0.37000.37000.37002,0000.01002.63 5 
ABEAbitex Resources Inc0.04500.04500.04501,5000.00000.00 5 
ABGArawak Energy Cp0.00500.00500.00505,0000.005050.00 4 
ABIAbcourt Mines Inc0.07500.07500.075085,2650.00000.00 6 
ABLABINGTON RESOURCES LTD0.07000.07000.070010,0000.015017.65 6 
ABMAteba Mines Inc2.5502.4102.44084,1530.0903.56 4 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05000.050076,9500.00509.09 6 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03500.03500.035020,0000.00000.00 4 
ABSAbsolute Resources Cp0.12000.12000.12001,5020.00504.35 6 
ABUAbenteuer Resources Cp0.11000.11000.11003,0000.00504.76 5 
ABZ0.04000.03500.0400165,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.06000.05000.06003,0000.00509.09 4 
ACL.HAcl International Ltd0.10000.07000.070010,2000.00000.00 5 
ACSArchon Minerals Ltd1.4001.4001.4003,0000.1007.69 7 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.19500.18000.1900581,1300.00000.00 7 
ADEAdulis Resources Inc0.02000.01500.02005,0000.005033.33 4 
ADGAldridge Resources Ltd0.04000.04000.04004,0000.005014.29 5 
ADIAdriana Resources Inc0.17000.17000.17005,6000.00000.00 6 
ADKDaignos Inc0.06500.06000.065054,7500.00508.33 5 
ADLADIRA ENERGY LTD0.02500.02500.025053,2660.005025.00 6 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.00500.00500.0050100,0000.00000.00 6 
AE.AANTERRA ENERGY INC0.03000.03000.0300159,6400.00000.00 6 
AECACTION ENERGY INC0.18500.18500.18502,7000.00502.78 4 
AENAntrim Energy Inc0.15500.11500.125012,740,7500.0650108.33 7 
AEXAmer Ventures Inc0.18500.17000.17005,7740.01508.11 4 
AFAAfri-Can Marine Minerals Cp0.01500.01500.01505,0000.005025.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.20000.20000.200029,0000.00502.56 4 
AFRAfrican Metals Cp0.00500.00500.00507,0000.00000.00 5 
AFYAnthem United Inc0.50000.41000.50008,0000.00000.00 7 
AGAAgc Americas Gold Cp0.01000.01000.01007,0000.0050100.00 5 
AGCAmarillo Gold Cp0.10000.09000.100035,4980.00505.26 5 
AGDANTIOQUIA GOLD INC0.03000.03000.030020,0000.00000.00 6 
AGEADVENTURE GOLD INC0.19500.19000.190030,0000.00502.56 6 
AGGAfrican Gold Group Inc0.12500.11500.1250118,0000.00000.00 6 
AGLAguila American Resources Ltd0.14000.14000.14007000.00000.00 6 
AGMAldrdige Minerals Inc0.29500.29500.29504,0000.00000.00 5 
AGOAlegro Health Cp0.04500.04500.045033,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.70000.70000.70001,5000.00000.00 5 
AGVAgrotech Greenhouses Inc0.05000.05000.05002,2000.00000.00 6 
AGXAmador Gold Cp0.01500.01500.01502,5000.00000.00 5 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 4 
AHIAgility Health Inc0.50000.49500.500015,0000.00000.00 6 
AHRAmarc Resources Ltd0.07500.07000.075071,0000.015016.67 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.040011,0000.00000.00 5 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.72000.72000.72001,0000.00000.00 4 
AIN.HAintree Resources Inc0.02000.02000.02005,0000.00000.00 4 
AIS.HAis Resources Limited0.55000.55000.55004,0000.00000.00 5 
AIXAtlantis Exploration Inc0.02000.02000.0200150,0000.005020.00 4 
AJCAMERICAN CO0.03500.03500.035010,0000.010022.22 5 
AKHAkash Ventures Inc0.01000.01000.010028,3500.00000.00 4 
AKMAct 360 Solutions Ltd0.11500.11000.110056,5000.015012.00 7 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.28500.28000.28504,7540.01003.64 5 
ALHAlhambra Resources Ltd0.08500.08000.085066,5000.00505.56 6 
ALMAnglo Minerals Ltd0.04000.03500.0350133,0000.00000.00 4 
ALNAlliance Mining Ltd0.04000.03500.0400271,2510.00000.00 7 
ALPAlabama Graphite Corp0.18500.18000.1800300,1000.00000.00 6 
ALQAlpha Gold Cp0.04500.04500.04505,0000.00000.00 4 
ALRAbsolut Resources Corp 0.03000.03000.030037,7000.005020.00 5 
ALTAlturas Minerals Cp0.02500.02000.0250190,0000.005025.00 6 
ALVArtgallerylive.Com Management1.0501.0301.03058,3040.0201.90 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.28500.28500.28509,0000.00000.00 5 
ALZAldershot Resources Ltd0.01000.01000.0100400,9000.0050100.00 5 
AMEAbacus Mining & Exploration Cp0.07500.07000.070024,3000.00000.00 6 
AMGArgent Minding Corp0.09500.09000.090046,0000.00505.26 5 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.05000.05008,0000.00509.09 4 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.06500.05500.055014,0000.005010.00 4 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.06000.06000.060020,0000.00000.00 3 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.020055,0000.00000.00 5 
AMUAMI Resources Inc0.01500.01500.01509,8300.00000.00 4 
AMXAmex Exploration Inc0.11500.11000.11506,0000.01009.52 6 
AMYAMERICAN MANGANESE INC0.03000.03000.030030,0000.00000.00 5 
ANAIvana Ventures Inc0.03000.03000.0300200,0000.005014.29 5 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.060050,0000.00000.00 6 
ANEAntigua Enterprises Inc0.07000.06000.07009,0000.030075.00 5 
ANFANFIELD VENTURES INC0.87000.86000.87009,1500.01001.16 4 
ANGAltacanada Energy Cp0.07500.07000.07507,5000.00506.25 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01500.020018,5000.005033.33 5 
ANOAgriminco Corp0.00500.00500.005017,0000.00000.00 4 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
AOIAnglo-canadian Gas Corp8.5808.4908.50026,9880.0500.58 6 
AOSALBERTA OILSANDS INC0.14500.14500.1450238,3000.00503.57 6 
AOTAscot Resources Ltd1.00001.00001.00005690.04004.17 6 
APCApac Minerals Inc0.25000.23000.230079,1400.01004.17 7 
APEApogee Minerals Ltd0.01000.01000.0100125,0000.00000.00 6 
APLAppulse Cp0.15000.14500.14506,5000.01509.38 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02000.0250167,0000.00000.00 7 
APOArctos Petroleum Cp1.1001.0701.07011,4880.0100.93 4 
APPAppalaches Resources Inc0.07000.07000.070060,4000.00507.69 4 
APTAlmo Capital Cp0.20000.20000.20005,0000.040025.00 4 
APVArise Technologies Cp0.47000.45000.450048,3000.02004.26 5 
AQCAquarius Coatings Inc0.02000.02000.0200200,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.18000.18000.18004,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.10000.10000.10002,0000.00504.76 6 
ARBARB0.07500.07500.07503,7700.00000.00 6 
ARCAstron Resources Corp0.07000.06000.0650298,9500.00000.00 5 
ARDArmada Data Cp0.04500.04500.04503,0000.00000.00 5 
ARHAltima Resources Ltd0.07000.06500.070024,7000.00000.00 5 
ARIArius Research Inc0.04500.04500.04502,0320.00000.00 5 
ARKAranka Gold Inc0.09500.09500.095010,1020.015018.75 5 
ARNArena Gold Resources Inc0.32000.30000.3050441,8080.01003.17 5 
ARN.DBArcan Resources Ltd cv unsec subor db80.9580.0080.94347,0000.500.62 4 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 7 
ARWAmeric Resources Cp0.21000.20000.210027,0000.01005.00 6 
ARYAvery Resources Inc0.38000.38000.38001,0000.04009.52 7 
ASGAsia Gold Cp2.6202.2402.590107,5980.39017.73 3 
ASLAce Security Laminates Cp0.01000.01000.010025,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd2.3802.3602.3709,7500.0000.00 5 
ASNAsian Mineral Resources Ltd0.05500.05500.05501,0000.020026.67 6 
ASQConsolidated Aston Resources Ltd0.06000.06000.06005,0000.010020.00 6 
ASTAstral Mining Corporation0.32000.31000.32005,0000.02006.67 7 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.17000.16500.16505,4790.00000.00 4 
ATAcuityads Holdings Inc1.5001.5001.5004400.0503.23 4 
ATCATAC Resources Ltd1.1901.1501.160102,1240.0100.85 5 
ATGAltoro Gold Cp0.03500.03500.0350143,9000.005012.50 6 
ATIAltai Resources Inc0.08500.08000.08002,0000.010011.11 6 
ATMAction Minerals Inc0.90000.90000.90001,5000.00000.00 5 
ATVAlto Ventures Ltd0.07000.06500.070010,9000.010016.67 5 
ATWAtwood Gold Cp0.18000.17500.180046,0000.030020.00 5 
ATXARGENTEX MINING CORPORATION [TI0.07500.06500.06502,0000.010013.33 4 
AUAURION RESOURCES LTD0.05500.05000.050050,0000.00509.09 4 
AUAAdanac Moly Cp0.20000.20000.200020,0160.00502.56 7 
AUGAugen Capital Cp0.66000.64000.640021,0990.01001.59 7 
AUNAurcana Cp0.58000.55000.5700117,4860.01001.72 4 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.07000.07000.07001,2500.00507.69 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.04000.04000.04003,2000.00000.00 7 
AUVAugyva Mining Resources Inc0.09500.09500.095015,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02000.0200185,0000.005020.00 5 
AVCAvola Industries Inc0.58000.54000.550038,2000.03005.17 5 
AVMAVM0.04500.04500.04505,1000.010018.18 5 
AVTAVL Ventures Inc0.08000.08000.0800191,0000.00000.00 4 
AVUAventine Ventures Inc.0.30000.28000.300053,0000.01003.45 7 
AVVAvantec Technologies Inc0.11000.11000.1100100,0000.00504.76 4 
AVXAdvectus Life Sciences Inc.0.05500.05500.05503,6910.00508.33 7 
AVZAVALA RES LTD0.04000.04000.040035,0000.00000.00 4 
AWA.HAWA.H0.35000.32000.340010,0000.01003.03 5 
AWEThunderstruck Resources0.13000.13000.13007,5000.00000.00 6 
AWIAdvent Wireless Inc1.3601.3501.35015,0000.0201.46 5 
AXEACCELEWARE CORP [TIER2]0.04000.04000.040027,5000.00000.00 5 
AXGAXG0.05000.05000.05005,0000.005011.11 5 
AXIADVANCED EXPLORATIO INC0.04500.04000.0450127,0000.005012.50 5 
AXMAxmin Inc0.01500.01500.015035,0000.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.08500.08500.085010,0000.015015.00 5 
AZMAzimut Exploration Inc0.30000.30000.30009,0000.00000.00 6 
AZNArcturus Ventures Inc0.01000.01000.01002,0000.005033.33 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.06500.06000.060031,0000.00507.69 4