Sunday, 16 June 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.46000.43000.460020,0000.060015.00 6 
AAAadco Automotive Inc0.06000.06000.0600200,9000.00000.00 7 
AAAAAAAA2.0001.9801.9807,0000.0201.00 4 
AADArchangel Diamond Cp0.02500.02500.02502,5110.00000.00 8 
AAG.HAAG.H0.09000.08000.0900233,5970.010012.50 7 
AANAnglo-Andean Explorations Inc0.02500.02500.02505,0000.005016.67 6 
AAPAlpha Peak Leisure Inc0.06500.06500.065014,5000.010013.33 6 
AATATI Airtest Technologies Inc0.02500.02000.02007,0000.005020.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.05500.05500.05501,0020.00508.33 7 
AAZAFRICAN AURA RESOURCES0.05500.05000.0550314,0900.00000.00 6 
AB.HASBESTOS CORP LTD0.45000.35000.35002,0000.200036.36 7 
ABIAbcourt Mines Inc0.05500.05500.055015,0000.00000.00 5 
ABMAteba Mines Inc0.63000.58000.5800126,6330.02003.33 6 
ABNConsilidated Abaddon Rsrcs Inc0.24500.24000.2450263,3830.00502.08 6 
ABRAAbraplata Resource Corp0.04000.04000.0400617,0000.00000.00 5 
ABS.HABS.H2.1502.1502.1502,0000.1004.88 4 
ACESACES0.86000.79000.8500201,0000.06007.59 4 
ACPACP Ace Venture Corporation0.04000.04000.04001,0400.005011.11 5 
ACSArchon Minerals Ltd0.50000.50000.500020,0000.02003.85 4 
ACSTACST1.2001.1501.20015,7080.0100.84 6 
ADCOADCO0.54000.48000.480010,4990.03005.88 4 
ADDArctic Star Diamond Cp0.05500.05000.0500230,0000.00509.09 5 
ADEAdulis Resources Inc0.01500.00500.00501,050,6000.00000.00 6 
ADGAldridge Resources Ltd0.02500.02500.02501,0000.005016.67 6 
ADKDaignos Inc0.32500.32000.320045,4320.01003.03 5 
ADR.HArcland Resources Inc0.03000.03000.03002,0000.005020.00 3 
ADYAAdya Inc.0.01000.01000.0100294,0000.00000.00 8 
ADZNADZN1.0801.0801.0807000.0302.70 5 
AECACTION ENERGY INC0.19000.17500.1750109,8000.01507.89 6 
AEL.HAEL.H0.07500.05500.07506,0000.020036.36 4 
AEPAEP0.35500.35500.35501,5000.00501.39 5 
AETAET0.11000.11000.110013,0000.01008.33 4 
AEXAmer Ventures Inc0.35000.35000.35005000.03009.38 5 
AFC.PAf1 Capital Corp0.12500.12500.12505,0000.025016.67 4 
AFCCAutomotive Finco Corp.1.3401.3001.3004,6000.0503.70 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0084.0084.0050,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.21000.21000.210037,5000.00502.33 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.21000.19000.190078,0000.00000.00 6 
AGBAtlantic Gold Corporatio2.8802.8702.87066,0500.0200.69 7 
AGCAmarillo Gold Cp0.20000.19000.1900106,5000.00502.56 4 
AGDANTIOQUIA GOLD INC0.03000.03000.03005,0000.005020.00 5 
AGGAfrican Gold Group Inc0.21000.20000.200019,0000.045018.37 5 
AGLAguila American Resources Ltd0.21000.21000.21004,0000.045027.27 6 
AGLDAustral Gold Limited0.06000.06000.06002,8000.00000.00 6 
AGOAlegro Health Cp0.04000.04000.0400100,0000.005014.29 6 
AGRLAGRL0.09500.09500.095065,0000.00505.00 6 
AGZAshanti Gold Corp0.03500.03500.0350350,0000.00000.00 4 
AHEAchieva Development Corp0.05500.04500.055059,0000.005010.00 4 
AHI.HAHI.H0.01000.01000.010017,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.05000.05000.05001,0000.00000.00 4 
AHRAmarc Resources Ltd0.05000.05000.050030,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05001,0000.00000.00 4 
AIII.PAIII.P0.11500.11500.11505,0000.015015.00 4 
AIIMAIIM0.08000.07000.0750394,1000.00506.25 7 
AISAIS Resources Ltd0.05000.05000.050010,0000.005011.11 5 
AKH.HAKH.H0.03000.03000.03007,5000.010050.00 4 
ALAB.PALAB.P0.11000.11000.11005,0000.00504.35 4 
ALDAldeavision Inc0.06500.06500.06502,0000.015018.75 5 
ALDEALDE0.48500.47000.470011,8340.02004.08 4 
ALGAlgold Resources Ltd0.14500.14500.145013,0000.01007.41 5 
ALL.HInternational Alliance Resrces0.16000.16000.160030,0000.030015.79 4 
ALMAnglo Minerals Ltd0.01000.01000.010040,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.005020,0000.005050.00 8 
ALTAAltamira Gold Corp.0.08000.08000.080010,0000.00000.00 5 
ALTSALTS0.08000.08000.080050,0000.010011.11 4 
ALVArtgallerylive.Com Management0.75000.74000.740017,0000.02002.78 6 
ALYAlchemy Ventures Ltd0.38500.37500.380018,0000.00501.30 5 
AMEAbacus Mining & Exploration Cp0.06000.06000.06004,4690.00509.09 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03000.0350304,0000.005016.67 6 
AMO.HAMO.H0.00500.00500.0050129,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.10000.10000.10001,0000.010011.11 6 
AMXAmex Exploration Inc0.84000.75000.820034,6600.07009.33 5 
AMYAMERICAN MANGANESE INC0.15500.15000.1500122,5000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.31500.26500.2900294,2350.01504.92 6 
ANEAntigua Enterprises Inc0.06000.06000.060020,0000.00509.09 5 
ANGAltacanada Energy Cp0.02000.02000.0200249,0000.00000.00 7 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015010,0000.00000.00 6 
ANTI.PANTI.P0.10000.10000.100010,0000.00000.00 4 
ANTLAntler Gold Inc.0.07000.07000.070025,0000.00000.00 3 
ANZAlianza Minerals Ltd0.05000.05000.05004,3000.00509.09 7 
AOROCanada Cobalt Works Inc.0.03500.03000.0300256,0000.005014.29 4 
AOTAscot Resources Ltd0.73000.71000.7200121,0440.00000.00 5 
APCApac Minerals Inc0.14000.14000.140010,0000.01006.67 7 
APLAppulse Cp0.17000.16500.165039,0000.00503.13 5 
APNAspire Capital Inc0.07000.07000.070040,0000.00506.67 7 
APXAustral Pacific Energy Ltd0.05000.05000.05001,0000.010016.67 5 
AQR.PAQR.P0.15000.15000.150015,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.14000.13500.135030,0000.00000.00 5 
AQS.DBAQS.DB90.0090.0090.0010,0000.000.00 4 
AQS.WTAQS.WT0.01500.01000.010083,0000.00000.00 4 
ARCHARCH1.2501.2201.25026,5820.0403.31 6 
ARDArmada Data Cp0.09500.09500.09508,0000.010011.76 7 
ARHAltima Resources Ltd0.02000.02000.02004,3930.00000.00 7 
ARICARIC0.10000.10000.100025,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.10000.08000.100021,0450.00505.26 8 
ARUAurelian Resources Inc3.2003.1803.1802,6980.0300.95 7 
ASGAsia Gold Cp0.43000.40500.43004,5000.040010.26 7 
ASIASI0.03000.03000.0300110,0000.005020.00 7 
ASLAce Security Laminates Cp0.18000.18000.18005000.00000.00 6 
ASNAsian Mineral Resources Ltd0.11500.11500.11505000.035023.33 5 
ASQConsolidated Aston Resources Ltd0.23000.21500.215027,0000.02008.51 5 
ASTAstral Mining Corporation0.10500.10500.10502,0000.00504.55 6 
ASTN.PASTN.P0.13500.13500.13504,0000.00000.00 4 
ATAcuityads Holdings Inc1.4901.4401.46020,6890.0100.68 4 
ATCATAC Resources Ltd0.21000.20500.210060,5000.01005.00 4 
ATGAltoro Gold Cp0.03000.03000.03003,2000.00000.00 6 
ATIAltai Resources Inc0.07500.07500.075010,0000.00000.00 7 
ATUAltura Energy Inc0.39500.39000.390059,5000.01002.50 5 
ATVAlto Ventures Ltd0.02500.02500.02501,0000.00000.00 5 
ATWAtwood Gold Cp0.04500.04000.040070,0000.005011.11 6 
ATXARGENTEX MINING CORPORATION [TI0.27000.23500.235027,2320.00502.08 5 
AUAURION RESOURCES LTD1.00001.00001.0000130,5000.00000.00 3 
AUAUAllegiant Gold Ltd0.09500.09500.095038,7330.00000.00 4 
AULAustin Developments Cp0.02500.02000.025043,0000.00000.00 4 
AUNAurcana Cp0.30000.28000.285056,2790.01505.00 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.05500.05500.05501,0000.010015.38 4 
AURXAURX0.26000.20000.200041,0000.035014.89 4 
AUS.HAustpro Energy Cp0.20500.20500.20505000.050019.61 5 
AUTABI Capital Cp0.01500.01500.015010,0000.005025.00 6 
AUUAu Martinique Silver Inc0.05500.05500.05501,0000.005010.00 7 
AUXAuramex Resource Cp0.05500.05000.0500174,0000.010016.67 7 
AVCRAVCR0.07500.07000.07003,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.09000.09000.0900138,0000.010010.00 7 
AVG.RTAVG.RT0.00500.00500.005095,0000.00000.00 4 
AVI.PAVI.P0.08500.08500.085045,0000.00506.25 4 
AVUAventine Ventures Inc.0.02500.02500.025012,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.05000.05000.050018,7500.00000.00 5 
AWEThunderstruck Resources0.05000.05000.0500148,6000.00000.00 7 
AWIAdvent Wireless Inc1.1201.1201.1207,0000.0201.82 7 
AWXAWX0.06500.06000.0600249,0000.00507.69 4 
AXEACCELEWARE CORP [TIER2]0.18000.18000.18002,0000.00000.00 5 
AXISAxis Auto Finance Inc0.45000.45000.45005000.03007.14 5 
AXLAXL0.24500.23500.235024,0140.01004.08 4 
AXMAxmin Inc0.48000.47000.48005,1090.00000.00 6 
AXVAXV1.00000.98001.000022,6720.01001.01 6 
AZMAzimut Exploration Inc0.33000.32000.320019,8000.02005.88 5 
AZN.HArcturus Ventures Inc0.05000.05000.05004,0000.030037.50 5 
AZRAzure Resources Cp0.11000.11000.11005,0000.00504.76 5 
AZSArizona Star Resource Cp0.11500.11500.11501,0000.01009.52 5 
AZTAZT0.10000.10000.100020,0000.00505.26 5 
AZXAlexandria Minerals Corporation0.05500.04500.050020,035,6400.015042.86 6