Sunday, 25 October 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.63000.63000.63001,0000.070012.50 6 
AAGAndean American Mining Cp0.87000.82000.8600229,5260.02502.99 5 
AAJC.PAAJC.P0.20000.18500.200025,0000.045029.03 4 
AANAnglo-Andean Explorations Inc0.35000.31000.350037,4000.070025.00 6 
AAP.HAAP.H0.06500.05000.050054,5760.060054.55 4 
AATATI Airtest Technologies Inc0.07500.07000.0700148,7500.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.12500.12500.125022,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.02500.02500.025015,0000.00000.00 6 
ABIAbcourt Mines Inc0.21500.20500.2100568,2500.00502.33 5 
ABNConsilidated Abaddon Rsrcs Inc0.08000.08000.080076,5040.00000.00 6 
ABRAbx Resources Inc1.8401.8001.80012,4240.0201.10 5 
ABRAAbraplata Resource Corp0.36000.34500.3450268,2170.01002.82 6 
ACPACP Ace Venture Corporation0.08000.08000.0800115,0000.00505.88 6 
ACSArchon Minerals Ltd0.27000.27000.27003,7000.070035.00 4 
ACSTACST0.27000.26000.260019,7160.00501.89 6 
ADCOADCO0.48000.46000.480028,6000.01002.13 4 
ADDArctic Star Diamond Cp0.04500.04000.045045,5040.00000.00 6 
ADEAdulis Resources Inc0.00500.00500.005063,0000.00000.00 6 
ADGAldridge Resources Ltd0.02000.02000.02002,7840.010033.33 6 
ADKDaignos Inc0.54000.50000.5400629,4640.00000.00 5 
ADYAAdya Inc.0.11500.11000.11503,1850.00000.00 7 
ADZNADZN0.96000.96000.960010,4990.00000.00 6 
AECACTION ENERGY INC0.05000.05000.050087,5000.00000.00 6 
AEL.HAEL.H0.04500.04000.040013,3500.010020.00 4 
AEPAEP0.25000.25000.25006,0000.00000.00 5 
AEXAmer Ventures Inc0.80000.80000.80006,5000.01001.27 5 
AFCCAutomotive Finco Corp.1.4701.4601.4701,7640.0000.00 5 
AFEANTLER CREEK ENERGY CORP0.61000.57000.5900151,1500.04007.27 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.21000.20000.2100322,0000.00502.33 7 
AGCAmarillo Gold Cp0.36500.35500.360019,2940.00000.00 4 
AGDANTIOQUIA GOLD INC0.05500.05500.05504,0000.005010.00 6 
AGGAfrican Gold Group Inc0.20000.19500.2000156,0510.00000.00 5 
AGH.HAGH.H0.09500.09000.0950110,2910.010011.76 5 
AGLAguila American Resources Ltd0.40000.39500.40001,0000.00501.27 6 
AGLDAustral Gold Limited0.24000.23000.23003,5000.01506.98 6 
AGOAlegro Health Cp0.05000.05000.050016,0000.00000.00 6 
AHE.HAchieva Development Cp0.40500.40500.40506850.00000.00 6 
AHPAllied Hotel Properties Inc0.14500.14500.14502,0000.00503.57 4 
AHRAmarc Resources Ltd0.06500.06500.06502,0000.00507.14 5 
AIRAirbomb.com Inc0.28500.27500.275093,9080.00501.79 4 
AISAIS Resources Ltd0.07000.06500.0700451,6000.00507.69 5 
AKH.HAKH.H0.04000.03500.0400101,1030.005011.11 4 
ALDEALDE0.36000.36000.36004,3000.01002.70 4 
ALLIALLI0.63000.61000.630098,7020.01001.61 4 
ALMAnglo Minerals Ltd0.35000.31000.3100117,3700.055015.07 6 
ALTAlturas Minerals Cp0.01000.01000.0100254,0000.00000.00 8 
ALTAAltamira Gold Corp.0.20000.18500.1850308,0170.01507.50 5 
ALTN.PAltina Capital Corp0.32000.32000.32005,0000.03008.57 4 
ALTSALTS0.95000.95000.95001,1000.04004.04 4 
ALVArtgallerylive.Com Management0.66000.66000.66005,1000.02003.13 6 
ALYAlchemy Ventures Ltd0.74000.71000.720072,4590.01001.37 5 
AMAcademy Metals Inc.0.10000.09000.09002,9000.00505.26 4 
AMCAlexis Minerals Cp0.62000.59000.610048,3330.01001.67 4 
AMEAbacus Mining & Exploration Cp0.16000.15000.1500221,9330.00503.23 5 
AMHAmanta Resources Ltd0.05500.05000.055093,9990.00000.00 5 
AMIAthabasca Minerals Inc0.12500.11500.115060,6000.00504.17 4 
AMKAMERICAN CREEK RESOURCES LTD0.35000.32500.3300660,3750.01003.13 6 
AMOArmco Capital Corp0.10500.10500.105010,0000.00000.00 6 
AMO.HAMO.H0.08000.08000.0800244,8320.020020.00 4 
AMRATLAS MINERALS INC [TIER2]0.05000.04000.050040,0000.015042.86 6 
AMXAmex Exploration Inc3.1002.9203.000190,9690.0501.64 5 
AMYAMERICAN MANGANESE INC0.22000.21000.2200216,4800.00502.33 5 
AMZAMAZON MINING HOLDING PLC0.17500.16500.165015,1400.01005.71 5 
ANEAntigua Enterprises Inc0.01500.01500.01502,1110.00000.00 6 
ANGAltacanada Energy Cp0.03000.03000.03002,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02500.02500.025050,0000.005025.00 6 
ANTLAntler Gold Inc.0.25000.24000.250031,0000.01003.85 4 
ANZAlianza Minerals Ltd0.11500.11000.1150114,7700.00000.00 7 
AOROCanada Cobalt Works Inc.0.08000.07000.070032,0600.00506.67 4 
APCApac Minerals Inc0.13000.13000.130011,0000.00000.00 7 
APGOApollo Gold Corp.0.76000.74000.760056,3140.03004.11 4 
APLAppulse Cp0.31000.30000.3100157,5000.01003.33 5 
APLIAPLI1.1000.9101.080312,4900.11011.34 4 
APNAspire Capital Inc0.23000.22000.220030,5000.02008.33 7 
APXAustral Pacific Energy Ltd0.13500.13500.13507,0000.00503.85 5 
AQSAequus Pharmaceuticals I0.11500.11500.1150106,0000.00000.00 5 
AQS.DBAQS.DB50.0050.0050.0010,00030.0037.50 4 
AQS.WTAQS.WT0.01500.01500.015011,0000.0100200.00 4 
AQUAAquarius Ai Inc.0.15000.13500.140073,8290.020012.50 4 
ARCHARCH1.6601.6301.65021,5100.0000.00 6 
ARDArmada Data Cp0.06500.06500.065040,0000.00000.00 8 
ARHAltima Resources Ltd0.02500.02500.025050,2000.005016.67 7 
ARICARIC0.12500.12000.120088,0000.00504.00 5 
ARJNARJN0.02000.02000.0200334,0000.005020.00 4 
ARSAsiamet Resources Limited0.30000.27500.2900181,1910.00501.69 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.39000.36500.3800210,3630.00000.00 8 
ARTGARTG5.6905.5005.57089,3970.0200.36 5 
ARUAurelian Resources Inc4.4104.2504.30044,5970.1002.27 7 
ASGAsia Gold Cp0.30000.30000.30005780.00000.00 7 
ASIASI0.03500.03500.0350200,0000.005012.50 7 
ASLAce Security Laminates Cp0.22000.22000.220032,5000.00000.00 7 
ASNAsian Mineral Resources Ltd0.32000.30000.3000131,6430.02007.14 5 
ASTAstral Mining Corporation0.04000.04000.040045,0000.00000.00 7 
ATCATAC Resources Ltd0.26000.24000.2450132,4030.01003.92 4 
ATIAltai Resources Inc0.08000.07500.075069,0000.00506.25 7 
ATUAltura Energy Inc0.12500.12500.125044,4990.00504.17 4 
ATVAlto Ventures Ltd0.15000.15000.150014,5000.00000.00 6 
ATWAtwood Gold Cp0.05500.05000.050073,5440.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.26000.26000.26007,0000.00000.00 5 
AUAURION RESOURCES LTD1.3101.2801.29019,3000.0201.53 3 
AUAUAllegiant Gold Ltd0.35000.34000.345095,7130.00501.43 4 
AUENGolden Sky Minerals Corp.0.48500.48500.48501,5000.02504.90 4 
AULAustin Developments Cp0.09000.08500.0850270,8720.00000.00 5 
AUM.HAUM.H0.15000.15000.15007,0000.0900150.00 4 
AUMB1911 Gold Corp.0.55000.54000.550080,1350.01001.85 4 
AUNAurcana Cp0.92000.89000.9000270,9540.02002.17 6 
AUR.HAurora Royalties Inc0.04000.03500.035011,0000.025041.67 4 
AUT.HAustin Resources Ltd0.08000.08000.080012,0000.010011.11 4 
AUUAu Martinique Silver Inc0.10000.09500.100054,0000.00505.26 6 
AUXAuramex Resource Cp0.35000.26500.350074,0000.050016.67 6 
AVCRAVCR0.09000.09000.0900583,4470.00000.00 4 
AVGAVATAR ENERGY LTD0.24000.23500.23504,5000.00502.08 7 
AVUAventine Ventures Inc.0.04000.04000.04009,0000.005014.29 5 
AVXAdvectus Life Sciences Inc.0.03000.03000.030050,5000.00000.00 5 
AWEThunderstruck Resources0.11500.11000.115033,2190.00504.55 6 
AWIAdvent Wireless Inc1.1101.1101.1101200.0908.82 6 
AWXAWX0.10000.09500.1000169,0000.00505.26 4 
AXEACCELEWARE CORP [TIER2]0.16000.15500.160016,5000.01005.88 5 
AXISAxis Auto Finance Inc0.42000.41000.42003,0000.02005.00 5 
AXLAXL0.03500.03000.03503,9250.00000.00 4 
AXMAxmin Inc0.08500.08000.080098,9990.020020.00 6 
AZAZ0.70000.70000.70006,4000.04005.41 4 
AZMAzimut Exploration Inc1.1401.0701.11083,6080.0201.83 6 
AZRAzure Resources Cp0.06000.06000.06006,0000.00507.69 5 
AZSArizona Star Resource Cp0.29000.29000.290013,0000.00000.00 5 
AZTAZT0.40000.38500.395059,5530.01002.60 5