Wednesday, 25 January 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40005000.050014.29 3 
AA.HAlba Minerals Ltd0.21000.21000.21001,5000.065044.83 5 
AACACTUS MINERAL CORP0.21500.21500.21502,6000.030016.22 7 
AADArchangel Diamond Cp0.04500.04500.04501,4290.00000.00 7 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.07000.06500.0650166,1000.00000.00 6 
AAOArapahoe Energy Cp0.05000.04500.045072,1500.00000.00 5 
AAPAlpha Peak Leisure Inc0.26000.25000.26005,0000.040013.33 4 
AATATI Airtest Technologies Inc0.02000.02000.02001,0500.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.07500.07500.075039,2000.010011.76 7 
AAZAFRICAN AURA RESOURCES0.10500.10000.100010,0000.00000.00 7 
AB.HASBESTOS CORP LTD0.20000.20000.200015,0000.00000.00 7 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.09000.09000.090059,7000.00505.88 5 
ABMAteba Mines Inc0.24000.22500.235020,8910.00502.08 6 
ABNConsilidated Abaddon Rsrcs Inc0.11000.11000.11001,4990.00000.00 6 
ABRAbx Resources Inc0.01500.01000.0150791,9990.005050.00 5 
ABUAbenteuer Resources Cp0.04000.04000.040035,0000.005011.11 5 
ACBALERT B& C CORPORATIO N [TIER22.7002.6302.6703,134,7500.0702.69 7 
ACHArch Biopartners Inc0.35000.29000.345018,9140.03008.00 5 
ACLAnthony Clark Intl Ins Brokers0.07500.06000.060028,0000.015020.00 5 
ACPACP Ace Venture Corporation0.07500.07500.075010,0000.010011.76 7 
ACSArchon Minerals Ltd1.3201.3201.3203500.0000.00 4 
ACSTACST2.3201.8202.00012,8600.31018.34 5 
ADDArctic Star Diamond Cp0.11500.10000.1150381,0540.01009.52 6 
ADEAdulis Resources Inc0.01000.01000.0100100,5000.00000.00 6 
ADGAldridge Resources Ltd0.15000.14000.140015,0000.01006.67 6 
ADIAdriana Resources Inc0.20000.19000.2000602,9000.01005.26 6 
ADKDaignos Inc0.19000.17500.1750795,7080.00502.78 7 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.0100200.00 3 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFEANTLER CREEK ENERGY CORP0.28500.26500.28508,9310.01505.56 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.35000.35000.35001,3090.00000.00 5 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040020,0000.00000.00 4 
AGBAtlantic Gold Corporatio1.02000.95000.9500880,3900.01001.04 7 
AGB.WTAtlantic Gold Corp Wts0.50000.50000.50006,0000.050011.11 5 
AGCAmarillo Gold Cp0.40000.38000.380061,0000.01002.70 5 
AGDANTIOQUIA GOLD INC0.14000.13000.140058,3000.01007.69 7 
AGGAfrican Gold Group Inc0.07000.06000.0700461,6000.00507.69 7 
AGH.HAGH.H0.05500.05500.05502,2000.00000.00 6 
AGLAguila American Resources Ltd0.04000.04000.0400110,0000.00000.00 5 
AGLDAustral Gold Limited0.18000.18000.18005000.00000.00 7 
AGMAldrdige Minerals Inc0.28000.27000.2800184,5990.00501.82 6 
AGOAlegro Health Cp0.02500.02500.025050,0000.00000.00 6 
AGVAgrotech Greenhouses Inc0.06500.06500.06507,4400.00000.00 3 
AGX.HAmador Gold Corp0.11500.11500.11501,5880.00000.00 4 
AGY.HAtom Energy Inc0.28000.27500.27502,5000.080022.54 6 
AGZAshanti Gold Corp0.41500.39000.39005,5000.01002.50 4 
AHIAgility Health Inc0.17000.17000.170018,5000.00000.00 7 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.09500.08500.0950127,2220.010011.76 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03501,0000.005012.50 5 
AIIAdvantedge Intl Inc0.29000.29000.29005000.00000.00 5 
AIN.HAintree Resources Inc0.26500.26500.26502,5000.00501.92 6 
AIS.HAis Resources Limited0.59000.56000.5600105,4000.00000.00 5 
AIXAtlantis Exploration Inc0.06500.06000.0650165,0650.00508.33 6 
AKHAkash Ventures Inc0.07000.06500.065073,9050.00507.14 5 
ALDAldeavision Inc0.07500.07000.0700105,6130.00506.67 6 
ALGAlgold Resources Ltd0.22500.21500.2250337,7650.01004.65 4 
ALK.HAlkali3 Resources Inc0.02500.02500.0250285,0000.005016.67 5 
ALL.HInternational Alliance Resrces0.04000.04000.04001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.04500.03500.040054,0000.010020.00 6 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.04500.04000.045015,0000.010028.57 7 
ALVArtgallerylive.Com Management0.26000.25000.250035,3550.00501.96 6 
ALYAlchemy Ventures Ltd0.21500.19000.2100228,9000.00502.33 7 
ALZAldershot Resources Ltd0.05000.05000.05004,0000.00000.00 7 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4602.4602.4601,0000.0301.23 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.05001,247,6830.010025.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05500.0550217,0000.00000.00 6 
AMLAmadeus International Inc0.08500.08500.08505,0000.00506.25 5 
AMOArmco Capital Corp0.01500.01500.01506,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.04000.04000.040050,0000.005011.11 5 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.12000.11500.120073,0000.00504.35 7 
AMYAMERICAN MANGANESE INC0.28000.26500.2700675,6720.00501.82 6 
AMZAMAZON MINING HOLDING PLC1.6301.5801.60073,0210.0000.00 5 
ANBAnglo-Bomarc Mines Ltd0.07000.07000.07003,0000.00000.00 6 
ANEAntigua Enterprises Inc0.02000.02000.020046,9990.00000.00 7 
ANFANFIELD VENTURES INC1.3201.2801.30072,0000.0403.17 5 
ANGAltacanada Energy Cp0.10500.09500.105092,0000.010010.53 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.05003,0000.0400400.00 5 
ANTLAntler Gold Inc.0.95000.88000.950048,6000.120014.46 6 
ANZAlianza Minerals Ltd0.14000.14000.140052,0000.00503.70 8 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd1.9601.9001.95061,8000.0502.63 4 
APAApac Telecommunications Cp0.53000.49000.52003,0000.02505.05 4 
APCApac Minerals Inc0.06000.05500.060016,0000.010020.00 6 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.19000.18000.180016,7200.01005.26 6 
APHAlda Pharmaceuticals Cp5.6005.5155.560525,7970.0100.18 7 
APLAppulse Cp0.17000.16000.170087,7490.040030.77 4 
APNAspire Capital Inc0.18000.18000.180020,0000.00502.70 7 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.41500.40000.4000696,7500.00501.23 8 
APXAustral Pacific Energy Ltd0.09500.09000.095013,0000.00505.00 6 
AQAFRICAN QUEEN MINES LTD0.07000.06000.070075,0000.00507.69 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.39000.33000.3500195,9560.01504.11 8 
ARB.HArdonblue Ventures Inc0.08000.08000.080020,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01000.0100127,0000.00000.00 6 
ARDArmada Data Cp0.11000.11000.11002,5000.00504.35 5 
ARHAltima Resources Ltd0.01000.00500.0100175,4990.00000.00 6 
ARIArius Research Inc0.08500.08500.085010,0000.015015.00 7 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.09500.09500.09502,0000.030046.15 5 
ARSAsiamet Resources Limited0.04500.04500.04501,5000.005012.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18000.16500.165014,2880.01005.71 6 
ARUAurelian Resources Inc0.55000.55000.55001,0000.05008.33 5 
ARYAvery Resources Inc0.11500.10500.11501,529,9150.00504.55 5 
ASGAsia Gold Cp0.21000.20000.200015,5000.01004.76 5 
ASLAce Security Laminates Cp0.23500.23000.230012,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.0501.8502.040104,1270.1809.68 6 
ASM.WTASM.WT0.48000.41000.460092,5000.070017.95 6 
ASNAsian Mineral Resources Ltd0.02000.02000.020087,0000.00000.00 4 
ASNDAscendant Resources Inc1.5101.3901.510294,5020.0604.14 7 
ASQConsolidated Aston Resources Ltd0.19000.18500.190010,0000.01005.56 5 
ATAcuityads Holdings Inc3.4503.3503.45044,0040.0501.47 7 
ATCATAC Resources Ltd0.48500.45000.4500226,4800.02004.26 6 
ATGAltoro Gold Cp0.09000.07500.07508,6190.00506.25 6 
ATIAltai Resources Inc0.09000.08500.085022,5000.00000.00 6 
ATMAction Minerals Inc0.39000.38000.390031,0000.01002.63 5 
ATUAltura Energy Inc0.50000.43000.4300277,7960.060012.24 8 
ATVAlto Ventures Ltd0.06000.05500.060046,3000.00507.69 4 
ATWAtwood Gold Cp0.06500.06500.065060,0000.010013.33 6 
AUAURION RESOURCES LTD0.43000.42500.430023,4990.03006.52 7 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AULAustin Developments Cp0.13500.11000.1350135,0000.00000.00 5 
AUNAurcana Cp0.44000.42000.430084,6870.01503.37 6 
AUS.HAustpro Energy Cp0.00500.00500.00506,3340.005050.00 4 
AUTABI Capital Cp0.03000.02500.0250893,5000.005025.00 5 
AUUAu Martinique Silver Inc0.04500.04500.045019,0000.005012.50 5 
AUVAugyva Mining Resources Inc0.21000.20000.2050233,4000.00502.38 7 
AUXAuramex Resource Cp0.02000.02000.02002,0000.005033.33 5 
AVCAvola Industries Inc0.01500.01500.01501,5000.00000.00 6 
AVUAventine Ventures Inc.0.13000.13000.130090,6350.00504.00 5 
AVXAdvectus Life Sciences Inc.0.45000.43500.450066,6000.00000.00 7 
AWEThunderstruck Resources0.08000.08000.080050,0000.00000.00 6 
AWIAdvent Wireless Inc1.1501.1201.1508,0000.0302.68 6 
AXAAxios Mobile Assets Corp0.11500.11000.115031,0000.015015.00 6 
AXEACCELEWARE CORP [TIER2]0.24000.19500.2400553,8890.040020.00 7 
AXGAXG0.04500.04000.045034,8000.005012.50 7 
AXISAxis Auto Finance Inc0.62000.61000.62003,0000.01001.59 5 
AXMAxmin Inc0.05000.05000.050016,0000.00509.09 6 
AXN.HAim Explorations Ltd0.04000.04000.04005,0000.020033.33 6 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.65000.65000.65003,0000.150030.00 7 
AZMAzimut Exploration Inc0.41000.41000.41001,5000.00000.00 6 
AZN.HArcturus Ventures Inc0.11000.11000.11002,0000.030037.50 6 
AZRAzure Resources Cp0.27500.27000.270088,0030.01003.57 7 
AZSArizona Star Resource Cp0.23500.20500.2150243,0000.02008.51 6 
AZXAlexandria Minerals Corporation0.07500.07000.07501,276,9660.00000.00 7