Wednesday, 07 December 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.38500.38506300.00000.00 4 
AA.HAlba Minerals Ltd0.20500.20500.20509,2620.00502.38 6 
AACACTUS MINERAL CORP0.25000.22000.25003,3000.23001150.00 4 
AADArchangel Diamond Cp0.04500.04500.04508,0000.00000.00 8 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.06500.06500.0650105,4000.00000.00 4 
AAOArapahoe Energy Cp0.06500.05500.05501,527,7000.010015.38 7 
AAPAlpha Peak Leisure Inc0.25000.25000.250010,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02000.0200235,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06500.06503,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.05500.05500.055014,0000.010015.38 5 
AB.HASBESTOS CORP LTD0.20000.20000.20004,0000.050033.33 5 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.08000.08000.080085,2000.00505.88 7 
ABMAteba Mines Inc0.18000.17000.170097,2000.01005.56 6 
ABNConsilidated Abaddon Rsrcs Inc0.09000.09000.090022,0000.00000.00 6 
ABRAbx Resources Inc0.01500.01000.01501,177,1000.00000.00 5 
ABUAbenteuer Resources Cp0.04500.04500.0450100,0000.005012.50 5 
ACBALERT B& C CORPORATIO N [TIER22.1401.9602.10010,463,2500.0803.67 6 
ACHArch Biopartners Inc0.41000.39500.410030,5000.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.08000.06500.06505,0000.035035.00 7 
ACSArchon Minerals Ltd1.4501.2601.2602,0000.44025.88 5 
ACSTACST2.1601.8101.81014,5500.0502.69 5 
ADDArctic Star Diamond Cp0.06000.06000.060038,5500.00000.00 6 
ADEAdulis Resources Inc0.01000.01000.010075,0000.00000.00 7 
ADGAldridge Resources Ltd0.08500.07500.080032,0000.00505.88 5 
ADIAdriana Resources Inc0.19000.18000.1900344,5000.00000.00 8 
ADKDaignos Inc0.16500.10000.135018,361,3200.030028.57 8 
ADK.RTDiagnos Inc RTS0.00500.00500.00501,0000.00000.00 5 
AENAntrim Energy Inc0.04500.04500.0450608,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.26500.25000.2600114,7440.00501.89 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.35500.35500.355011,0000.00000.00 7 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04500.04000.040062,0000.00000.00 5 
AFYAnthem United Inc0.24000.22500.2350266,8000.00000.00 6 
AGBAtlantic Gold Corporatio0.86000.85000.85006,3900.02002.30 6 
AGB.WTAtlantic Gold Corp Wts0.40000.40000.400010,7900.00000.00 4 
AGCAmarillo Gold Cp0.31500.31000.310018,2290.00000.00 5 
AGDANTIOQUIA GOLD INC0.14000.12000.140035,6000.025021.74 6 
AGGAfrican Gold Group Inc0.06500.06000.0600199,9290.00000.00 4 
AGH.HAGH.H0.03500.03000.0300172,0000.005020.00 4 
AGLAguila American Resources Ltd0.04000.04000.040040,0000.005014.29 3 
AGLDAustral Gold Limited0.13000.12000.130065,2010.01007.14 5 
AGMAldrdige Minerals Inc0.27000.26000.260079,5000.01003.70 5 
AGOAlegro Health Cp0.02500.02500.02508,8000.00000.00 5 
AGVAgrotech Greenhouses Inc0.07500.07500.075013,0000.00507.14 4 
AGX.HAmador Gold Corp0.13000.13000.13005,9990.020018.18 5 
AGY.HAtom Energy Inc0.22500.22000.22006,0000.01004.35 7 
AGZAshanti Gold Corp0.45000.41500.430018,5000.02004.44 6 
AHIAgility Health Inc0.09500.08000.0950302,5000.015018.75 5 
AHPAllied Hotel Properties Inc0.09500.06000.095015,0000.025035.71 3 
AHRAmarc Resources Ltd0.07500.07500.07503,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.04501,0000.010028.57 4 
AIIAdvantedge Intl Inc0.27500.27000.27507,8150.00000.00 6 
AIN.HAintree Resources Inc0.26500.26000.26003,7500.00501.89 5 
AIS.HAis Resources Limited0.52000.50000.520058,6000.03005.45 8 
AIXAtlantis Exploration Inc0.06000.06000.060010,9000.00000.00 4 
AKHAkash Ventures Inc0.10000.10000.10002,0000.030042.86 7 
ALDAldeavision Inc0.07500.07500.07501,0000.00000.00 4 
ALGAlgold Resources Ltd0.32000.27500.2850202,0400.00000.00 6 
ALK.HAlkali3 Resources Inc0.03500.03500.0350150,0000.00000.00 6 
ALL.HInternational Alliance Resrces0.06500.06000.060025,0000.00509.09 4 
ALMAnglo Minerals Ltd0.02500.02500.0250683,2860.00000.00 5 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.11500.11000.1100175,8000.00504.35 6 
ALTAlturas Minerals Cp0.04000.03500.035050,0000.015030.00 6 
ALVArtgallerylive.Com Management0.22000.20500.2050337,8910.01004.65 5 
ALYAlchemy Ventures Ltd0.21000.21000.21003,0000.00502.33 5 
ALZAldershot Resources Ltd0.04500.04500.04509,6000.005012.50 7 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4302.4302.43025,1040.0000.00 6 
AMEAbacus Mining & Exploration Cp0.04000.04000.04005,0000.005011.11 5 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05500.060056,1940.00509.09 5 
AMLAmadeus International Inc0.09000.09000.09004,0000.00505.88 6 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.01500.01500.0150140,8670.00000.00 5 
AMT.HAmato Exploration Ltd.0.06000.06000.06007,7000.010014.29 6 
AMUAMI Resources Inc0.04500.04500.045048,0000.00000.00 4 
AMXAmex Exploration Inc0.03500.03000.030012,0000.005014.29 4 
AMYAMERICAN MANGANESE INC0.25000.23000.2350423,2310.00502.08 5 
AMZAMAZON MINING HOLDING PLC1.6101.5201.52053,4420.0402.70 5 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.06001,0000.00507.69 4 
ANEAntigua Enterprises Inc0.01000.01000.0100135,0460.005033.33 5 
ANFANFIELD VENTURES INC1.1401.1001.120188,8170.0000.00 4 
ANGAltacanada Energy Cp0.09500.08500.090097,0000.015014.29 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.00000.00 4 
ANZAlianza Minerals Ltd0.11000.11000.110050,0000.00504.76 6 
AOSALBERTA OILSANDS INC0.12000.12000.1200531,5410.00000.00 7 
AOTAscot Resources Ltd1.9101.8601.86017,8910.0402.11 4 
APAApac Telecommunications Cp0.58000.55000.550046,5000.00000.00 5 
APCApac Minerals Inc0.05500.05000.055018,1500.00000.00 5 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.18500.16000.185025,6890.040027.59 4 
APHAlda Pharmaceuticals Cp5.1504.9004.9902,101,4590.2104.04 6 
APLAppulse Cp0.14000.14000.140012,0000.00000.00 4 
APNAspire Capital Inc0.15000.15000.150017,2850.00000.00 6 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.24500.24000.240073,3750.01004.00 4 
APXAustral Pacific Energy Ltd0.07000.07000.070010,0000.010012.50 4 
AQAFRICAN QUEEN MINES LTD0.03000.03000.0300150,0000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225027,3000.00000.00 7 
AQSAequus Pharmaceuticals I0.31500.27000.2900409,8000.01505.45 5 
ARB.HArdonblue Ventures Inc0.09500.09500.09501,0000.010011.76 8 
ARCAstron Resources Corp0.01000.01000.010099,3330.00000.00 5 
ARDArmada Data Cp0.11500.11500.115022,0000.00504.17 4 
ARHAltima Resources Ltd0.00500.00500.00505,0000.005050.00 6 
ARIArius Research Inc0.05500.05000.050058,0000.005011.11 6 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.08000.08000.080051,0000.00505.88 7 
ARSAsiamet Resources Limited0.04000.04000.0400490,9000.010020.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.14500.13000.130051,7000.015010.34 6 
ARUAurelian Resources Inc0.61000.61000.61002,0000.00000.00 6 
ARYAvery Resources Inc0.06500.06000.0600372,3500.010014.29 4 
ASGAsia Gold Cp0.27000.26000.260014,5190.035011.86 4 
ASLAce Security Laminates Cp0.27500.27000.275025,5000.02007.84 6 
ASMAvino Silver & Gold Mines Ltd1.9001.8401.85090,2380.0100.54 4 
ASM.WTASM.WT0.40500.39000.405036,0000.00501.25 4 
ASNAsian Mineral Resources Ltd0.03500.03500.03509,4000.005016.67 7 
ASQConsolidated Aston Resources Ltd0.24000.24000.240033,9190.00502.04 4 
ASTAstral Mining Corporation0.07500.07000.075080,8000.010015.38 5 
ATAcuityads Holdings Inc2.4202.3402.41068,0290.1506.64 6 
ATCATAC Resources Ltd0.34000.32500.3300233,1150.01504.35 4 
ATGAltoro Gold Cp0.07000.06500.065015,7500.00507.14 4 
ATIAltai Resources Inc0.06500.06500.06501,0000.00000.00 6 
ATMAction Minerals Inc0.41500.41000.41503,0300.065013.54 5 
ATUAltura Energy Inc0.31500.31000.310020,0000.00000.00 6 
ATVAlto Ventures Ltd0.05000.05000.05003,0000.00000.00 4 
ATWAtwood Gold Cp0.06500.06500.065063,0000.00507.14 6 
AUAURION RESOURCES LTD0.40000.38000.3800144,9000.02005.00 7 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AUNAurcana Cp0.49500.48000.4950188,0730.04008.79 6 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUTABI Capital Cp0.02500.02500.025048,0000.00000.00 6 
AUUAu Martinique Silver Inc0.03500.03000.030031,0000.005014.29 4 
AUVAugyva Mining Resources Inc0.12500.12500.12501,0000.025025.00 4 
AUXAuramex Resource Cp0.02000.02000.020010,0000.00000.00 4 
AVCAvola Industries Inc0.01000.00500.0100131,5000.00000.00 4 
AVUAventine Ventures Inc.0.12000.11000.120051,0000.00504.00 5 
AVXAdvectus Life Sciences Inc.0.18000.18000.1800220,0000.00502.70 6 
AWEThunderstruck Resources0.07500.07000.075092,5000.010015.38 4 
AWIAdvent Wireless Inc1.1001.1001.1007,0000.0000.00 4 
AXAAxios Mobile Assets Corp0.08000.06000.0600139,7330.025029.41 3 
AXEACCELEWARE CORP [TIER2]0.12500.11000.1150199,6570.015011.54 6 
AXGAXG0.02000.02000.020010,3000.00000.00 5 
AXMAxmin Inc0.04500.04000.040025,0000.005011.11 4 
AXN.HAim Explorations Ltd0.03000.03000.03005,0000.005020.00 4 
AXSAxis Auto Finance Inc0.65000.52000.65003,6530.02003.17 7 
AYB.HAyubowan Capital Ltd0.51000.50000.50009,5000.01001.96 7 
AZMAzimut Exploration Inc0.30000.28500.300028,5000.00000.00 4 
AZN.HArcturus Ventures Inc0.02000.02000.020096,0000.005033.33 5 
AZRAzure Resources Cp0.33500.31500.31508,4590.060016.00 4 
AZSArizona Star Resource Cp0.15500.15500.155020,0000.00000.00 3 
AZXAlexandria Minerals Corporation0.05000.05000.05001,132,7000.00000.00 5