Tuesday, 28 March 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.53000.49000.530016,7500.110026.19 6 
AAAadco Automotive Inc0.14000.12500.1300551,0000.1000333.33 5 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP0.50000.45000.500011,5000.100025.00 8 
AADArchangel Diamond Cp0.03000.03000.03002,2810.010025.00 6 
AANAnglo-Andean Explorations Inc0.05500.05500.055050,0000.00508.33 5 
AAOArapahoe Energy Cp0.04500.04000.0450303,2500.005012.50 6 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.03500.03500.03505,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.09000.09000.09005,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.21500.20000.2150124,0000.01507.50 5 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.070038.89 5 
ABIAbcourt Mines Inc0.09500.08500.085075,2000.00505.56 5 
ABMAteba Mines Inc0.30000.26000.270026,5000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.12000.12000.120030,1660.00000.00 6 
ABRAbx Resources Inc0.17500.17000.170064,7000.00000.00 4 
ABUAbenteuer Resources Cp0.15500.14500.150019,0000.01509.09 6 
ACBALERT B& C CORPORATIO N [TIER22.3302.2602.280899,7640.0100.44 4 
ACHArch Biopartners Inc0.44000.42000.42007,0000.03507.69 6 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.04000.04000.0400448,2500.00000.00 6 
ACSArchon Minerals Ltd1.6501.6501.6503,0000.0000.00 6 
ACSTACST1.7501.6801.68013,5500.0201.18 6 
ADDArctic Star Diamond Cp0.10500.09500.105092,5000.00504.55 6 
ADEAdulis Resources Inc0.01500.01500.015080,0000.005050.00 5 
ADGAldridge Resources Ltd0.15000.15000.15005000.00000.00 6 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.15000.14000.1400382,5000.01006.67 4 
ADYAAdya Inc.0.05000.05000.050012,0000.00509.09 4 
ADZNADZN0.85000.85000.85001,0000.05005.56 8 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFCCAutomotive Finco Corp.3.0003.0003.00015,3000.0000.00 5 
AFEANTLER CREEK ENERGY CORP0.23000.19500.220017,3450.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.32000.31000.310036,5000.01003.13 7 
AGBAtlantic Gold Corporatio1.2001.1701.200374,4500.0302.56 7 
AGB.WTAtlantic Gold Corp Wts0.60000.51000.600027,7010.05007.69 7 
AGCAmarillo Gold Cp0.37000.36500.370091,0000.00000.00 5 
AGDANTIOQUIA GOLD INC0.14000.12000.1400132,2290.00000.00 6 
AGGAfrican Gold Group Inc0.07000.07000.0700150,0000.00000.00 5 
AGH.HAGH.H0.05000.05000.05004,0000.010016.67 6 
AGLAguila American Resources Ltd0.03500.03500.0350200,0000.00000.00 5 
AGLDAustral Gold Limited0.17500.17500.175016,0000.00502.94 6 
AGMAldrdige Minerals Inc0.25000.25000.25003,0000.00501.96 4 
AGOAlegro Health Cp0.02000.02000.02005,5000.005020.00 5 
AGX.HAmador Gold Corp0.15500.15500.15509700.045022.50 6 
AGY.HAtom Energy Inc0.38000.38000.38001,5000.00501.30 6 
AGZAshanti Gold Corp0.29000.26500.2700130,0820.02006.90 5 
AHIAgility Health Inc0.12500.12000.125034,9440.015013.64 4 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.14500.14000.140060,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04500.04000.04003,2250.005011.11 5 
AIIAdvantedge Intl Inc0.29500.26000.285038,5290.035014.00 4 
AIN.HAintree Resources Inc0.33000.33000.33005000.040013.79 6 
AIS.HAis Resources Limited0.35000.35000.350020,2000.00000.00 3 
AIXAtlantis Exploration Inc0.06000.06000.060053,0000.00000.00 5 
AKHAkash Ventures Inc0.10000.09500.100025,0000.00000.00 6 
ALDAldeavision Inc0.07000.06500.065075,5000.00000.00 5 
ALGAlgold Resources Ltd0.28500.26500.2750454,0470.01003.77 7 
ALK.HAlkali3 Resources Inc0.03000.03000.03001,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALMAnglo Minerals Ltd0.04500.03500.040054,0000.010020.00 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.03000.03000.030010,0000.005020.00 5 
ALVArtgallerylive.Com Management0.23000.21000.230081,0000.00502.22 5 
ALYAlchemy Ventures Ltd0.24500.24000.245092,0000.00502.08 6 
ALZAldershot Resources Ltd0.05500.05500.055022,1000.00508.33 6 
AM.HAutomodular Corporation2.4202.4202.4202,0000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.08000.07500.0800135,1380.00506.67 7 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05500.060037,8000.010020.00 5 
AMLAmadeus International Inc0.10000.08000.100092,0000.020025.00 5 
AMOArmco Capital Corp0.02000.02000.020013,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04000.04000.040025,0000.00000.00 5 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.18500.18500.185010,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.21500.20500.2150341,9830.00502.38 4 
AMZAMAZON MINING HOLDING PLC1.2701.1501.27027,2000.1109.48 5 
ANBAnglo-Bomarc Mines Ltd0.09500.08000.095090,0000.010011.76 6 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 6 
ANFANFIELD VENTURES INC1.01000.98001.0000120,6680.01001.01 4 
ANGAltacanada Energy Cp0.10000.08500.090011,5000.010010.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.03000.03009,0000.020040.00 5 
ANTLAntler Gold Inc.0.55000.54000.54005,0000.04006.90 4 
ANZAlianza Minerals Ltd0.13000.12000.130022,5000.015013.04 5 
AOTAscot Resources Ltd1.8601.7801.8102,7000.0603.21 7 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.07000.06500.070015,0000.00507.69 5 
APEApogee Minerals Ltd0.21500.19000.19007,4120.01005.00 6 
APHAlda Pharmaceuticals Cp6.4006.1806.200568,0140.0801.27 4 
APLAppulse Cp0.17000.17000.17008,0000.00503.03 6 
APNAspire Capital Inc0.23000.21500.230027,0000.00502.22 5 
APVArise Technologies Cp0.40000.40000.400039,5000.00000.00 5 
APXAustral Pacific Energy Ltd0.12000.11500.115036,8910.00000.00 6 
AQAFRICAN QUEEN MINES LTD0.05500.05500.055055,0000.005010.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.28000.27000.270061,1250.00501.82 4 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.40000.40000.400010,0000.00000.00 5 
ARDArmada Data Cp0.16500.16500.16506,5000.00503.13 6 
ARHAltima Resources Ltd0.00500.00500.00502,5000.005050.00 4 
ARIArius Research Inc0.08500.07500.085062,5330.025041.67 6 
ARKAranka Gold Inc0.16000.16000.16002,0000.00000.00 6 
ARK.HArcher Petroleum Corp0.19500.15500.155011,3500.040020.51 5 
ARRAllyn Resources Inc0.06000.06000.06003,4990.00507.69 4 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.14000.13500.140022,0000.00503.70 5 
ARUAurelian Resources Inc2.7702.7002.70046,7000.1505.26 8 
ARYAvery Resources Inc0.09500.08500.0900268,0000.00505.26 5 
ASGAsia Gold Cp0.18000.17000.18006,0000.00502.86 5 
ASIASI0.05000.04500.045020,0000.015025.00 5 
ASLAce Security Laminates Cp0.37000.37000.37001,5000.03008.82 4 
ASMAvino Silver & Gold Mines Ltd2.3602.2402.33023,1080.0100.43 5 
ASM.WTASM.WT0.57000.55000.550011,5220.050010.00 6 
ASNAsian Mineral Resources Ltd0.02500.02000.0250169,0000.00000.00 6 
ASNDAscendant Resources Inc0.74000.71000.710030,5660.00000.00 4 
ASQConsolidated Aston Resources Ltd0.17000.16500.165043,0000.00502.94 4 
ATAcuityads Holdings Inc4.9504.7904.85033,7200.1002.11 7 
ATCATAC Resources Ltd0.39000.37500.385077,8590.00501.28 4 
ATGAltoro Gold Cp0.07500.07000.0700185,2330.00000.00 6 
ATIAltai Resources Inc0.08500.08500.08505,0000.00506.25 5 
ATMAction Minerals Inc0.42000.42000.42002,0000.02005.00 6 
ATUAltura Energy Inc0.46000.40500.4350273,1000.00501.16 5 
ATVAlto Ventures Ltd0.07000.06500.0650139,0000.00507.14 4 
ATWAtwood Gold Cp0.12500.11000.125088,5430.020019.05 4 
AUAURION RESOURCES LTD1.7201.6401.70064,9500.0201.19 4 
AULAustin Developments Cp0.10000.10000.100055,0000.015017.65 6 
AUNAurcana Cp0.37000.36000.360016,2520.01002.70 6 
AUTABI Capital Cp0.02000.02000.0200166,0000.00000.00 5 
AUUAu Martinique Silver Inc0.06000.05000.060056,0000.00507.69 6 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.03500.03500.035010,0000.005012.50 6 
AVCAvola Industries Inc0.03000.03000.03006,0000.00000.00 6 
AVUAventine Ventures Inc.0.10000.09500.100046,5000.00505.26 4 
AVXAdvectus Life Sciences Inc.0.24500.24000.2400125,0000.00502.04 5 
AWEThunderstruck Resources0.11000.11000.110050,5000.00000.00 5 
AWIAdvent Wireless Inc1.1501.0601.15030,3000.0100.88 7 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.01002,5380.0050100.00 4 
AXEACCELEWARE CORP [TIER2]0.23000.21000.2150120,1540.02008.51 6 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.74000.72000.72005,5000.00000.00 5 
AXMAxmin Inc0.05500.05500.055062,0000.00000.00 4 
AXN.HAim Explorations Ltd0.15000.15000.15004,2500.1100275.00 5 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AXVAXV0.50000.50000.500011,0000.02004.17 4 
AYB.HAyubowan Capital Ltd0.60000.60000.60004,5000.00000.00 7 
AZMAzimut Exploration Inc0.35500.32500.32506,2000.02005.80 5 
AZN.HArcturus Ventures Inc0.14000.14000.140020,0000.00503.45 7 
AZRAzure Resources Cp0.28000.21000.280088,1350.060027.27 5 
AZSArizona Star Resource Cp0.26500.24500.2500189,0000.01003.85 4 
AZXAlexandria Minerals Corporation0.05500.05000.0500361,3490.00509.09 5