Sunday, 30 July 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.37000.35500.35503,8500.00000.00 4 
AAAadco Automotive Inc0.11000.09500.1100916,5000.00504.35 7 
AADArchangel Diamond Cp0.03000.03000.03005,0020.005020.00 4 
AANAnglo-Andean Explorations Inc0.04000.03500.03507,0000.00000.00 5 
AAOArapahoe Energy Cp0.03500.03000.030045,0000.005014.29 6 
AAPAlpha Peak Leisure Inc0.23500.23500.23502,5000.01004.44 5 
AATATI Airtest Technologies Inc0.02500.02000.020055,0000.010033.33 7 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060011,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.07000.06000.060025,0000.010014.29 5 
AB.HASBESTOS CORP LTD0.25000.25000.25003,5000.050025.00 6 
ABCNABCN0.96000.93000.9400236,5870.00000.00 6 
ABEAbitex Resources Inc0.44500.35000.400034,1660.04009.09 6 
ABIAbcourt Mines Inc0.07500.07500.075018,0000.00000.00 5 
ABMAteba Mines Inc0.16000.16000.160023,4990.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.16500.13000.15502,625,8990.025019.23 7 
ABRAbx Resources Inc0.15000.14000.1500308,2850.00000.00 5 
ABRAAbraplata Resource Corp0.47000.47000.47003,0000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.6902.6302.6901,542,5100.0100.37 6 
ACPACP Ace Venture Corporation0.03500.03500.03501,0000.00000.00 4 
ACSArchon Minerals Ltd1.1001.1001.1003,5000.0000.00 4 
ACSTACST1.6101.6001.6102,3920.0100.62 4 
ADDArctic Star Diamond Cp0.21500.20000.2050270,5000.00502.38 5 
ADEAdulis Resources Inc0.00500.00500.005013,5000.005050.00 5 
ADGAldridge Resources Ltd0.12000.12000.12006,0000.01007.69 4 
ADKDaignos Inc0.14000.13500.135054,8000.00000.00 4 
ADR.HArcland Resources Inc0.07000.07000.070025,0000.0550366.67 4 
ADYAAdya Inc.0.04000.03000.0400167,0000.010033.33 6 
ADZNADZN0.64000.63000.630010,2000.05007.35 5 
AEXAmer Ventures Inc0.57000.57000.57002,0000.03005.56 5 
AFCCAutomotive Finco Corp.2.5102.3002.5005,2990.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.5095.5095.5018,0000.000.00 4 
AFEANTLER CREEK ENERGY CORP0.18500.17000.185011,4500.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.33000.33000.330012,5000.01002.94 4 
AGBAtlantic Gold Corporatio1.5001.4301.490274,3350.0402.76 6 
AGB.WTAtlantic Gold Corp Wts0.92000.92000.920010,0000.07008.24 5 
AGCAmarillo Gold Cp0.33000.31500.33009,7000.02006.45 4 
AGDANTIOQUIA GOLD INC0.09000.08500.090037,0000.00505.88 4 
AGGAfrican Gold Group Inc0.06500.06000.0650177,7300.00508.33 5 
AGH.HAGH.H0.08000.07500.0800114,7500.00000.00 5 
AGLAguila American Resources Ltd0.24000.19000.24009,0000.040020.00 7 
AGLDAustral Gold Limited0.16500.16000.160022,0630.00000.00 6 
AGMAldrdige Minerals Inc0.22500.22500.22505000.00502.27 6 
AGOAlegro Health Cp0.02000.02000.02003,0000.00000.00 4 
AGRLAGRL0.44000.40000.420028,0850.02005.00 4 
AGX.HAmador Gold Corp0.29500.29500.29504,0000.00501.72 7 
AGY.HAtom Energy Inc0.13000.13000.13001,1200.020018.18 4 
AGZAshanti Gold Corp0.39000.38000.390054,5000.00501.30 7 
AHIAgility Health Inc0.09000.09000.09005,0000.010012.50 5 
AHM.HAHM.H0.02500.02500.02502,0000.005025.00 4 
AHPAllied Hotel Properties Inc0.08500.08500.08505,0000.010013.33 4 
AHRAmarc Resources Ltd0.18000.18000.18007,5000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03503,5000.00000.00 5 
AIIAdvantedge Intl Inc0.21000.21000.21008010.00502.33 4 
AIN.HAintree Resources Inc0.33000.33000.33007500.00000.00 6 
AIS.HAis Resources Limited0.30000.25000.250018,4000.01004.17 3 
AIXAtlantis Exploration Inc0.04000.03500.0350150,0000.00000.00 3 
AKHAkash Ventures Inc0.06000.06000.060010,7500.010014.29 4 
ALDAldeavision Inc0.04500.04500.045019,0330.00000.00 4 
ALGAlgold Resources Ltd0.19500.19500.19502,0000.00502.50 4 
ALK.HAlkali3 Resources Inc0.02000.02000.020010,0000.005020.00 5 
ALL.HInternational Alliance Resrces0.06000.06000.06001,6670.00509.09 4 
ALTAlturas Minerals Cp0.01500.01500.015016,0000.00000.00 4 
ALTAAltamira Gold Corp.0.15500.14500.1450114,1500.00503.33 4 
ALVArtgallerylive.Com Management0.21000.19500.210038,7640.01005.00 6 
ALYAlchemy Ventures Ltd0.20000.19000.190049,4990.00000.00 5 
ALZAldershot Resources Ltd0.05000.04000.050051,0000.00000.00 5 
AM.HAutomodular Corporation2.4302.4302.4304340.0000.00 4 
AMEAbacus Mining & Exploration Cp0.49000.45500.490011,1670.01002.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04000.045012,1760.00000.00 5 
AMLAmadeus International Inc0.08500.08500.08502,3320.00000.00 5 
AMOArmco Capital Corp0.02000.02000.0200100,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04500.04500.045020,0000.00000.00 4 
AMXAmex Exploration Inc0.12000.12000.120025,0000.00504.00 4 
AMYAMERICAN MANGANESE INC0.14000.13500.1400187,8000.00503.70 5 
AMZAMAZON MINING HOLDING PLC1.1301.0701.07015,5560.0000.00 6 
ANBAnglo-Bomarc Mines Ltd0.12000.11000.120051,0000.00000.00 6 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 5 
ANFANFIELD VENTURES INC0.41000.40000.410026,5870.01002.50 4 
ANGAltacanada Energy Cp0.07500.06000.060011,0000.015020.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035029,0000.0250250.00 5 
ANT.HANT.H0.11500.11500.11503,3320.00504.17 4 
ANTLAntler Gold Inc.0.35000.32000.350020,5000.050016.67 3 
ANZAlianza Minerals Ltd0.14500.14000.145024,0000.00503.57 6 
AOTAscot Resources Ltd1.7801.7301.76030,2550.0301.73 4 
APCApac Minerals Inc0.05500.05500.05504,0000.00000.00 6 
APEApogee Minerals Ltd0.14000.14000.14006150.01006.67 4 
APLAppulse Cp0.17000.17000.170035,2390.00502.86 6 
APNAspire Capital Inc0.18500.18000.1800425,5000.00000.00 6 
APVArise Technologies Cp0.44000.44000.440011,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.08500.07500.07503,0000.010011.76 4 
AQAFRICAN QUEEN MINES LTD0.03500.03500.03501,0000.005012.50 4 
AQSAequus Pharmaceuticals I0.20500.19500.195081,8880.01004.88 5 
ARBARB0.28000.28000.28004,5500.00501.82 5 
ARB.HArdonblue Ventures Inc0.27000.25000.270015,0050.00000.00 7 
ARCHARCH0.50000.46500.50006,0000.03006.38 6 
ARDArmada Data Cp0.12500.12500.125020,0000.00000.00 7 
ARHAltima Resources Ltd0.05500.05500.055017,9000.005010.00 3 
ARK.HArcher Petroleum Corp0.55000.49000.490014,0000.01002.00 7 
ARR.HArco Resources Corp0.08000.08000.08004,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.10000.09000.1000157,2090.010011.11 5 
ARUAurelian Resources Inc2.5002.2902.4502,0000.1506.52 6 
ARYAvery Resources Inc0.06000.06000.060055,0500.00507.69 7 
ASGAsia Gold Cp0.14000.14000.14001,5000.030017.65 7 
ASIASI0.02500.02500.025031,0000.010028.57 5 
ASLAce Security Laminates Cp0.28500.28500.285011,0000.035014.00 4 
ASMAvino Silver & Gold Mines Ltd2.3502.2002.26057,3790.0803.67 7 
ASM.WTASM.WT0.60000.59000.60008,0000.05009.09 6 
ASNAsian Mineral Resources Ltd0.02000.02000.0200150,0000.005033.33 6 
ASNDAscendant Resources Inc0.71000.70000.710021,3700.01001.43 6 
ASND.WTASND.WT0.20000.20000.200015,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.09000.09000.090065,7290.010012.50 4 
ATAcuityads Holdings Inc4.3504.2604.35017,2390.0501.16 7 
ATCATAC Resources Ltd0.63000.60000.630082,0110.02003.28 7 
ATGAltoro Gold Cp0.07000.07000.07002,0000.00000.00 7 
ATIAltai Resources Inc0.06500.06500.06502,0000.00000.00 5 
ATMAction Minerals Inc0.62000.60000.62003,9270.02003.33 6 
ATUAltura Energy Inc0.38000.37500.380021,5000.01504.11 6 
ATVAlto Ventures Ltd0.08000.06500.080039,4000.00506.67 6 
ATWAtwood Gold Cp0.15000.14500.150036,0000.00503.45 5 
AUAURION RESOURCES LTD1.8501.7701.80052,5290.0100.56 5 
AULAustin Developments Cp0.08000.08000.0800100,3330.010014.29 6 
AUNAurcana Cp0.27500.27000.275059,6470.00000.00 5 
AUS.HAustpro Energy Cp0.00500.00500.00505,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.01504,0000.005025.00 4 
AUUAu Martinique Silver Inc0.05000.05000.0500157,0000.00509.09 5 
AUXAuramex Resource Cp0.03000.03000.03003,0000.00000.00 5 
AVCAvola Industries Inc0.03000.02500.025088,9990.00000.00 5 
AVUAventine Ventures Inc.0.11000.10500.110010,0000.00504.76 7 
AVXAdvectus Life Sciences Inc.0.27500.27000.270043,4000.030010.00 6 
AWEThunderstruck Resources0.08500.08500.085010,0000.00506.25 6 
AWIAdvent Wireless Inc1.2901.2601.26024,1330.0302.33 6 
AXEACCELEWARE CORP [TIER2]0.19500.19000.19505,0000.00502.63 6 
AXISAxis Auto Finance Inc0.72000.69000.7000182,0000.02002.94 6 
AXMAxmin Inc0.04000.04000.04005,0000.010020.00 6 
AXN.HAim Explorations Ltd0.17500.17500.17507540.00502.94 6 
AXVAXV0.69000.63000.690075,1440.04006.15 7 
AZMAzimut Exploration Inc0.32000.32000.32001,0000.02006.67 5 
AZN.HArcturus Ventures Inc0.12500.12500.125012,8000.020013.79 4 
AZRAzure Resources Cp0.17500.17500.17506,0000.00502.78 6 
AZSArizona Star Resource Cp0.19500.18500.195028,0000.00502.63 5 
AZTAZT0.35000.32000.320071,5000.03008.57 6 
AZXAlexandria Minerals Corporation0.07000.06500.06501,176,0000.00507.14 6