Friday, 14 August 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.51000.50000.50001,0000.05009.09 6 
AAAAAAAA0.28500.10000.265030,5000.02007.02 4 
AAGAndean American Mining Cp0.46000.40500.4600721,8400.04009.52 5 
AAJC.PAAJC.P0.21000.18500.185010,0000.01507.50 4 
AANAnglo-Andean Explorations Inc0.04000.03500.035069,0000.005012.50 6 
AAP.HAAP.H0.02500.02500.02502,5000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.010033.33 7 
AAXAPEX CAPITAL CORP [TIER2]0.16500.13000.1550372,9190.030024.00 7 
AAZAFRICAN AURA RESOURCES0.04500.04000.0450302,5000.00000.00 6 
AB.HASBESTOS CORP LTD0.60000.60000.60005000.205051.90 8 
ABIAbcourt Mines Inc0.13000.11500.1250757,3490.015013.64 5 
ABNConsilidated Abaddon Rsrcs Inc0.12500.11500.1200102,8000.00504.00 6 
ABRAbx Resources Inc1.3301.2901.33082,4330.0000.00 5 
ABRAAbraplata Resource Corp0.25000.23000.23501,293,8110.00000.00 6 
ACESACES2.2502.2002.25016,3250.0000.00 4 
ACPACP Ace Venture Corporation0.07000.06000.070056,2500.010016.67 5 
ACSArchon Minerals Ltd0.20000.18000.200030,5000.055021.57 4 
ACSTACST0.91000.88000.910036,7140.01001.11 6 
ADCOADCO0.59000.57000.570013,0000.01001.72 4 
ADDArctic Star Diamond Cp0.03000.02000.0300794,0000.005020.00 5 
ADEAdulis Resources Inc0.01000.01000.01004,414,5000.00000.00 6 
ADGAldridge Resources Ltd0.02500.02500.025013,0000.00000.00 6 
ADKDaignos Inc0.17000.16000.1650264,7360.01006.45 5 
ADYAAdya Inc.0.11500.11000.115017,0000.030035.29 6 
ADZNADZN1.4001.3901.40014,2000.0000.00 6 
AECACTION ENERGY INC0.07500.07000.0750259,0010.00507.14 6 
AEL.HAEL.H0.06000.06000.06002,0000.00000.00 4 
AEPAEP0.28000.28000.280023,0000.00000.00 5 
AEXAmer Ventures Inc0.95000.95000.950010,3300.03003.26 5 
AFCCAutomotive Finco Corp.1.3501.3501.3504,0000.0302.27 5 
AFEANTLER CREEK ENERGY CORP0.37500.37500.375030,1000.01504.17 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.20000.18500.2000110,1000.01005.26 7 
AGCAmarillo Gold Cp0.36000.32500.3350530,8330.00501.52 5 
AGDANTIOQUIA GOLD INC0.06500.05500.060052,7500.00000.00 6 
AGGAfrican Gold Group Inc0.29000.27500.2900316,0300.02007.41 5 
AGH.HAGH.H0.11000.10000.105035,8000.00504.55 5 
AGLAguila American Resources Ltd0.30000.30000.300034,5000.00000.00 7 
AGLDAustral Gold Limited0.19000.17000.170059,6770.00503.03 6 
AGOAlegro Health Cp0.05000.04500.0500170,0000.005011.11 6 
AHE.HAchieva Development Cp0.80000.62000.620038,5010.170021.52 6 
AHPAllied Hotel Properties Inc0.15000.15000.150023,4990.00000.00 4 
AHRAmarc Resources Ltd0.07000.07000.07005,0000.00000.00 5 
AIMLAiml Resources Inc.0.21000.21000.21007,6000.020010.53 4 
AIRAirbomb.com Inc0.35000.32000.3500371,1600.01002.94 5 
AISAIS Resources Ltd0.05000.04500.0450633,2000.00000.00 6 
AKH.HAKH.H0.02000.02000.020010,0000.00000.00 4 
ALDEALDE0.28500.28500.28505,0000.00501.79 4 
ALGAlgold Resources Ltd0.14500.10500.145017,8000.00503.33 6 
ALLIALLI0.89000.74000.8000222,2620.08009.09 4 
ALMAnglo Minerals Ltd0.01500.01000.0150390,9980.00000.00 8 
ALTAAltamira Gold Corp.0.12500.11500.1200234,5000.00504.35 5 
ALTSALTS0.81000.77000.77007,7500.100011.49 4 
ALVArtgallerylive.Com Management0.79000.78000.7900103,8310.00000.00 7 
ALYAlchemy Ventures Ltd0.63000.60000.6100155,1220.00000.00 5 
AMAcademy Metals Inc.0.13000.11000.110035,0000.015015.79 4 
AMCAlexis Minerals Cp0.78000.69000.7500279,7250.00000.00 4 
AMEAbacus Mining & Exploration Cp0.27000.21000.2150959,6450.035014.00 5 
AMHAmanta Resources Ltd0.12500.11000.1100147,5000.00000.00 5 
AMIAthabasca Minerals Inc0.17000.17000.17005,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.25500.23500.25001,156,6610.00000.00 7 
AMO.HAMO.H0.10000.10000.100020,0000.020016.67 4 
AMRATLAS MINERALS INC [TIER2]0.04000.04000.04004,3790.00000.00 6 
AMXAmex Exploration Inc3.7403.5003.680166,1460.2106.05 5 
AMYAMERICAN MANGANESE INC0.20500.19000.1950324,5290.01508.33 5 
AMZAMAZON MINING HOLDING PLC0.27000.24500.245031,2500.02509.26 5 
ANCV.PAnc Capital Ventures Inc0.10000.08000.080050,0000.020020.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020040,0000.00000.00 5 
ANGAltacanada Energy Cp0.04000.04000.04002,0000.005014.29 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.02000.020026,0000.00000.00 6 
ANTLAntler Gold Inc.0.39000.38500.390027,0000.00501.30 4 
ANTV.PANTV.P0.10500.10500.105010,0000.00505.00 4 
ANZAlianza Minerals Ltd0.11500.10000.1050539,5250.00504.55 7 
AOROCanada Cobalt Works Inc.0.07500.06000.075040,7670.015025.00 4 
APCApac Minerals Inc0.10000.10000.10001,5000.00505.26 7 
APGOApollo Gold Corp.1.2501.1801.19052,6460.0605.31 4 
APHE.PAPHE.P0.52000.30000.520026,5000.03005.45 4 
APLAppulse Cp0.22000.21500.220028,0000.01004.76 5 
APLIAPLI1.00000.96000.970052,3960.01001.02 4 
APNAspire Capital Inc0.15000.14000.140020,3800.00000.00 7 
APXAustral Pacific Energy Ltd0.15500.15000.155031,5000.015010.71 5 
AQSAequus Pharmaceuticals I0.08500.08000.085025,0000.00506.25 5 
AQS.WTAQS.WT0.00500.00500.005046,9990.00000.00 4 
AQUAAquarius Ai Inc.0.25500.23000.2550313,5000.00502.00 4 
ARCHARCH1.4301.3901.41011,2000.0100.71 6 
ARDArmada Data Cp0.06000.06000.060026,0000.00000.00 8 
ARHAltima Resources Ltd0.03000.02500.030052,0000.005020.00 7 
ARICARIC0.20500.16000.1650395,4140.055025.00 5 
ARJNARJN0.04500.04500.045030,0000.00000.00 4 
ARSAsiamet Resources Limited0.08500.07500.0850142,0000.010013.33 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.66000.58000.60002,659,4800.03004.76 8 
ARTGARTG4.4904.0804.15028,1630.2004.60 4 
ARUAurelian Resources Inc3.8003.5603.75029,6950.0501.32 7 
ASGAsia Gold Cp0.29000.25000.290050,0000.01003.57 7 
ASIASI0.04500.04000.0400380,0000.015027.27 7 
ASLAce Security Laminates Cp0.24000.20500.240096,9280.035017.07 7 
ASNAsian Mineral Resources Ltd0.35000.30000.310065,0000.02006.06 5 
ASTAstral Mining Corporation0.04000.04000.040010,0000.00000.00 6 
ATCATAC Resources Ltd0.37000.34000.3700777,1320.03008.82 5 
ATIAltai Resources Inc0.06500.06500.0650243,2500.00507.14 7 
ATUAltura Energy Inc0.15500.15500.15507,5000.00503.13 4 
ATVAlto Ventures Ltd0.19000.19000.19001,7630.00000.00 6 
ATWAtwood Gold Cp0.03500.03500.035056,4880.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.20000.19000.200026,1660.00000.00 5 
AUAURION RESOURCES LTD1.2301.1801.23084,7000.0201.65 3 
AUAUAllegiant Gold Ltd0.35500.31000.3300279,7300.01002.94 4 
AUENGolden Sky Minerals Corp.0.45000.44500.45003,7850.075020.00 4 
AULAustin Developments Cp0.09000.08000.0900237,0000.00505.88 5 
AUM.HAUM.H0.06000.06000.060040,0000.010020.00 4 
AUMB1911 Gold Corp.0.65000.62000.650036,9020.02003.17 4 
AUNAurcana Cp0.73000.64000.64001,082,7820.04005.88 6 
AUR.HAurora Royalties Inc0.06000.06000.06002,0000.015033.33 4 
AURXAURX0.04500.04500.045011,0880.00000.00 4 
AUT.HAustin Resources Ltd0.10000.08000.080058,0000.040033.33 4 
AUUAu Martinique Silver Inc0.07500.07500.075054,0000.00000.00 7 
AUXAuramex Resource Cp0.43000.38000.400010,9010.02506.67 6 
AVC.PAVC.P0.17000.17000.170011,0000.00000.00 4 
AVCRAVCR0.03000.03000.03003,0100.005014.29 4 
AVGAVATAR ENERGY LTD0.38500.37000.3800245,2520.00501.30 7 
AVUAventine Ventures Inc.0.04500.04500.0450125,5000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.02500.02500.025050,0000.00000.00 5 
AWEThunderstruck Resources0.14000.13000.1300445,0000.00503.70 7 
AWIAdvent Wireless Inc1.0701.0701.0705000.16017.58 6 
AWXAWX0.10500.10500.1050505,7120.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.18500.17000.1850112,7000.00000.00 5 
AXISAxis Auto Finance Inc0.34000.34000.340030,0000.00000.00 5 
AXLAXL0.05000.05000.05002,4510.00000.00 4 
AXMAxmin Inc0.12500.12500.12501,0000.00503.85 6 
AXVAXV0.19000.19000.190015,4000.00000.00 6 
AZAZ0.32500.32500.325018,5210.00000.00 4 
AZMAzimut Exploration Inc2.6302.4002.400131,1570.1104.38 6 
AZRAzure Resources Cp0.08500.08000.0850520,0080.010013.33 6 
AZSArizona Star Resource Cp0.19000.18000.180027,2020.00000.00 4 
AZTAZT0.40000.37500.400094,7500.02005.26 5