Wednesday, 23 October 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.36000.36000.36006500.040010.00 6 
AAAadco Automotive Inc0.03500.03500.035018,0000.010040.00 6 
AAAAAAAA0.68000.68000.68005000.01001.45 4 
AAG.HAAG.H0.23000.22000.225032,4000.01506.25 6 
AAJC.PAAJC.P0.11500.11500.11501,0000.030020.69 4 
AANAnglo-Andean Explorations Inc0.03000.03000.03005,0000.00000.00 6 
AAP.HAAP.H0.01500.01500.01503,0000.00000.00 4 
AATATI Airtest Technologies Inc0.03000.02000.0200160,0000.005033.33 7 
AAXAPEX CAPITAL CORP [TIER2]0.08500.06500.065050,0000.020023.53 7 
AAZAFRICAN AURA RESOURCES0.02500.02500.0250154,0000.005016.67 6 
AB.HASBESTOS CORP LTD0.49500.49500.49504,0000.01503.13 8 
ABIAbcourt Mines Inc0.08000.08000.080087,0000.00000.00 5 
ABMAteba Mines Inc0.57000.52000.530043,2390.04007.02 6 
ABNConsilidated Abaddon Rsrcs Inc0.10000.08000.08002,117,2770.030027.27 7 
ABRAbx Resources Inc0.14000.13000.1300185,0000.00000.00 5 
ABRAAbraplata Resource Corp0.06000.06000.060010,0000.00000.00 5 
ABS.HABS.H1.9901.9901.9902,0000.0000.00 4 
ACESACES1.0701.0501.07026,5140.0000.00 4 
ACPACP Ace Venture Corporation0.05000.05000.050020,0000.005011.11 5 
ACSArchon Minerals Ltd0.45000.45000.450020,5000.00000.00 4 
ACSTACST2.7202.5502.61083,2680.0903.33 7 
ADCOADCO0.43000.43000.430015,0000.00000.00 4 
ADDArctic Star Diamond Cp0.02000.01500.02001,998,0000.00000.00 5 
ADEAdulis Resources Inc0.00500.00500.0050500,0000.00000.00 5 
ADGAldridge Resources Ltd0.02500.02500.0250180,0000.005025.00 7 
ADKDaignos Inc0.12500.12500.125070,0000.00000.00 5 
ADR.HArcland Resources Inc0.01500.01500.015045,0000.010040.00 4 
ADYAAdya Inc.0.07000.07000.07001,5000.00000.00 6 
ADZNADZN0.99000.97000.97003,0000.05004.90 5 
AECACTION ENERGY INC0.11500.11500.11504,5000.00504.17 6 
AEL.HAEL.H0.05000.04500.045020,0000.005010.00 4 
AEPAEP0.43000.42500.430020,0000.00000.00 5 
AETAET0.19500.17000.195037,0000.020011.43 4 
AEXAmer Ventures Inc0.31000.31000.31005,0000.00000.00 5 
AFC.PAf1 Capital Corp0.11000.11000.11005000.020015.38 4 
AFCCAutomotive Finco Corp.1.7301.7101.7302,1690.0000.00 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs102.50102.50102.508,0000.690.67 5 
AFEANTLER CREEK ENERGY CORP0.31500.28500.29001,196,8000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.16500.16500.1650602,0000.00503.13 7 
AGCAmarillo Gold Cp0.21500.21500.21506,5000.00000.00 4 
AGDANTIOQUIA GOLD INC0.03000.02500.030014,0000.010050.00 5 
AGGAfrican Gold Group Inc0.34500.33500.3350130,0170.01504.29 5 
AGLAguila American Resources Ltd0.16000.15000.15001,5000.01006.25 6 
AGLDAustral Gold Limited0.06500.06500.06505,0000.00507.14 6 
AGOAlegro Health Cp0.04500.04000.0450162,9980.00000.00 6 
AGRLAGRL0.14000.13000.1300361,6980.015010.34 6 
AGZAshanti Gold Corp0.05000.04500.0500353,0000.005011.11 5 
AHPAllied Hotel Properties Inc0.20000.20000.20003,0000.120037.50 4 
AHRAmarc Resources Ltd0.04500.04500.045039,0000.010028.57 5 
AIII.PAIII.P0.09000.09000.090025,0000.00000.00 4 
AIIMAIIM0.09000.09000.09007,5000.00505.88 7 
AIMD.PAIMD.P0.10500.10000.100050,0000.00000.00 4 
AISAIS Resources Ltd0.08500.07500.075023,0000.010011.76 5 
AKH.HAKH.H0.02000.02000.020020,0000.010033.33 4 
ALAB.PALAB.P0.06500.06500.065010,0000.015018.75 4 
ALDAldeavision Inc0.07500.07500.07505,0000.00507.14 5 
ALDEALDE0.33000.33000.33002,5000.01003.13 4 
ALGAlgold Resources Ltd0.19000.17000.170035,6000.020010.53 6 
ALLIALLI0.24500.24500.24503,0000.00502.00 4 
ALMAnglo Minerals Ltd0.01000.01000.0100121,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.0050808,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10000.09000.100046,3320.010011.11 5 
ALTSALTS0.08000.08000.080030,5000.015023.08 4 
ALVArtgallerylive.Com Management0.70000.65000.650029,6260.060010.17 6 
ALYAlchemy Ventures Ltd0.33500.33000.33003,0000.00000.00 5 
AMAcademy Metals Inc.0.25000.25000.25001,0000.02007.41 4 
AMCAlexis Minerals Cp0.17500.17000.1700125,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.05000.05000.05002,8670.010016.67 4 
AMKAMERICAN CREEK RESOURCES LTD0.09000.08000.0850341,1000.00000.00 6 
AMO.HAMO.H0.01000.01000.010025,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.09000.09000.090020,0000.00505.88 6 
AMXAmex Exploration Inc1.0501.0401.04042,4700.0100.95 5 
AMYAMERICAN MANGANESE INC0.23500.22000.220036,8980.01004.35 5 
AMZAMAZON MINING HOLDING PLC0.23000.22500.225010,5410.01506.25 5 
ANEAntigua Enterprises Inc0.04000.04000.04005,0000.00000.00 5 
ANGAltacanada Energy Cp0.02000.02000.0200127,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015010,0000.00000.00 6 
ANTI.PANTI.P0.08000.08000.080037,0000.020033.33 4 
ANTLAntler Gold Inc.0.06000.05500.0550115,0000.010015.38 4 
ANZAlianza Minerals Ltd0.05500.05500.055060,0000.010015.38 7 
AOROCanada Cobalt Works Inc.0.03000.03000.0300100,0000.010025.00 4 
AOTAscot Resources Ltd0.65000.61000.6500145,6580.03004.84 5 
APCApac Minerals Inc0.10000.09000.10006,0000.010011.11 7 
APLAppulse Cp0.19000.19000.19005000.00000.00 5 
APLIAPLI0.46000.46000.460011,5800.00000.00 4 
APNAspire Capital Inc0.10000.10000.10008,0000.01009.09 7 
APXAustral Pacific Energy Ltd0.07000.06000.07009,0000.00000.00 5 
AQR.PAQR.P0.15000.15000.15001,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.13000.12500.130066,0000.00000.00 5 
AQS.DBAQS.DB89.0089.0089.003,0000.000.00 4 
AQS.WTAQS.WT0.01000.01000.010023,0000.005033.33 4 
ARCHARCH0.99000.96000.960021,5000.04004.00 6 
ARDArmada Data Cp0.06000.05500.05504,0000.00508.33 8 
ARHAltima Resources Ltd0.04000.04000.040016,6660.00000.00 6 
ARICARIC0.09000.08000.080037,5000.020020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09500.09000.090011,7990.010010.00 8 
ARTGARTG1.3301.2001.2504,6450.0302.46 4 
ARUAurelian Resources Inc2.3902.3002.35010,4420.0200.86 7 
ASGAsia Gold Cp0.41500.41500.41501,0000.03007.79 7 
ASIASI0.02000.01500.020014,0000.00000.00 7 
ASLAce Security Laminates Cp0.33000.30000.330015,5000.060022.22 6 
ASNAsian Mineral Resources Ltd0.36000.36000.36001,4000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.11500.09000.115052,8470.020021.05 6 
ASTAstral Mining Corporation0.06000.06000.060010,0000.00000.00 6 
ASTN.PASTN.P0.13000.13000.13005000.00503.70 4 
ATCATAC Resources Ltd0.18500.18500.185012,3000.00000.00 4 
ATIAltai Resources Inc0.05500.05000.055034,2500.00000.00 7 
ATUAltura Energy Inc0.28000.25000.270089,3990.01505.88 4 
ATVAlto Ventures Ltd0.02000.02000.0200900,5000.00000.00 6 
ATWAtwood Gold Cp0.01500.01500.0150397,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.18000.18000.18008340.025016.13 5 
AUAURION RESOURCES LTD1.6201.5301.590105,0030.0301.85 3 
AUAUAllegiant Gold Ltd0.11000.10000.110059,0000.015015.79 4 
AULAustin Developments Cp0.02000.02000.020010,0000.005020.00 4 
AUM.HAUM.H0.05500.05500.05503,5790.00000.00 4 
AUMB1911 Gold Corp.0.30000.26000.265043,7550.02007.02 4 
AUNAurcana Cp0.29500.28000.285023,4990.00000.00 5 
AUR.HAurora Royalties Inc0.06000.06000.0600141,0000.00509.09 4 
AURXAURX0.12000.12000.12002,0000.01007.69 4 
AUS.HAustpro Energy Cp0.25000.25000.250017,0000.040019.05 5 
AUTABI Capital Cp0.08000.08000.08005,4000.00000.00 6 
AUUAu Martinique Silver Inc0.04000.04000.04001,3000.00000.00 7 
AUXAuramex Resource Cp0.04000.03000.030035,0000.005014.29 7 
AVC.PAVC.P0.17000.17000.1700120,0000.00000.00 4 
AVCRAVCR0.02000.02000.02001,9930.005020.00 4 
AVGAVATAR ENERGY LTD0.11000.10500.105028,5000.01008.70 7 
AVI.PAVI.P0.07500.07500.075040,0000.010011.76 4 
AVUAventine Ventures Inc.0.03500.03000.035029,0000.005016.67 5 
AVXAdvectus Life Sciences Inc.0.02500.02500.025062,5000.005025.00 5 
AWEThunderstruck Resources0.04000.04000.040023,7140.00000.00 6 
AWIAdvent Wireless Inc1.00001.00001.00005000.03003.09 6 
AWXAWX0.05000.05000.050051,0000.00509.09 4 
AXEACCELEWARE CORP [TIER2]0.10000.10000.100012,5000.00000.00 5 
AXISAxis Auto Finance Inc0.40000.39500.40005,0000.02005.26 5 
AXLAXL0.16000.14500.155027,5270.00000.00 4 
AXMAxmin Inc0.40000.40000.40001,0000.02004.76 6 
AXVAXV0.39000.38000.38004,2200.02005.00 6 
AZMAzimut Exploration Inc0.35000.35000.35006,0000.01504.48 5 
AZRAzure Resources Cp0.06000.06000.06003,0390.00000.00 5 
AZSArizona Star Resource Cp0.20000.16500.1850126,5000.01508.82 5 
AZTAZT0.10000.10000.100010,0000.00505.26 4 
AZXAlexandria Minerals Corporation0.05000.04500.04501,874,7720.005010.00 6