Monday, 18 January 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.64000.63000.63003,1000.04005.97 6 
AAGAndean American Mining Cp1.2401.0901.120911,0830.0806.67 5 
AAJC.PAAJC.P0.16000.16000.16005,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.28000.28000.28003,2500.00000.00 6 
AAP.HAAP.H0.03500.03500.03505,0190.005012.50 4 
AATATI Airtest Technologies Inc0.08000.08000.080039,4000.00000.00 7 
AAUAmerican Gold Capital Cp0.49500.43500.4350394,0020.060012.12 7 
AAXAPEX CAPITAL CORP [TIER2]0.09500.09000.090066,3000.00505.26 7 
AAZAFRICAN AURA RESOURCES0.05000.04000.0450365,9750.005010.00 6 
AB.HASBESTOS CORP LTD0.65000.65000.65004,6000.01001.56 9 
ABIAbcourt Mines Inc0.15500.15000.1500178,0100.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.07500.07500.0750161,5200.00507.14 6 
ABRAbx Resources Inc2.2702.2602.270211,8050.0200.89 5 
ABRAAbraplata Resource Corp0.44000.40000.40001,162,7780.050011.11 6 
ACC.PAbigail Capital Corporation0.25000.25000.25007,0000.050025.00 4 
ACPACP Ace Venture Corporation0.10000.10000.100055,5000.00000.00 5 
ACSArchon Minerals Ltd0.38500.31000.32006,0000.01003.23 4 
ACSTACST0.83000.74000.7700423,2700.03003.75 7 
ADCOADCO1.1000.9901.10065,1420.11011.11 4 
ADDArctic Star Diamond Cp0.03500.03500.035023,0010.00000.00 4 
ADEAdulis Resources Inc0.01500.01000.01005,666,5330.00000.00 6 
ADGAldridge Resources Ltd0.03500.03500.035010,0000.00000.00 7 
ADKDaignos Inc0.69000.65000.6600137,0220.06008.33 5 
ADYAAdya Inc.0.09500.09000.09503,0000.030046.15 6 
ADZNADZN1.2601.2201.23051,0470.0201.65 6 
AECACTION ENERGY INC0.12500.11000.1150533,5310.00504.17 6 
AEL.HAEL.H0.04500.04000.040013,3500.010020.00 4 
AEPAEP0.40000.36500.400074,5400.03008.11 6 
AEXAmer Ventures Inc0.86000.81000.860017,1580.04004.88 5 
AFCCAutomotive Finco Corp.1.5701.5201.55013,7690.0301.97 6 
AFEANTLER CREEK ENERGY CORP0.36500.34500.355045,7700.01002.90 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.41500.40000.4100182,2780.00000.00 7 
AFR.HAFR.H0.15000.15000.15006000.030016.67 4 
AGCAmarillo Gold Cp0.29500.28000.280042,0550.01505.08 4 
AGDANTIOQUIA GOLD INC0.04500.04500.0450146,6390.010018.18 6 
AGGAfrican Gold Group Inc0.17000.16500.165052,0770.00000.00 5 
AGH.HAGH.H0.07000.07000.07006,3000.00000.00 4 
AGLAguila American Resources Ltd0.49000.49000.49005000.01002.00 7 
AGLDAustral Gold Limited0.21000.21000.210026,5000.00000.00 6 
AGOAlegro Health Cp0.09000.08500.0850354,1980.00505.56 7 
AHE.HAchieva Development Cp0.48500.42500.485013,0850.060014.12 6 
AHPAllied Hotel Properties Inc0.22000.22000.22005500.00000.00 4 
AHRAmarc Resources Ltd0.05000.05000.05002,578,9700.00000.00 6 
AIME.PAIME.P0.23000.23000.23005,0000.030015.00 4 
AIRAirbomb.com Inc0.41000.37000.3700182,3730.03007.50 4 
AISAIS Resources Ltd0.09000.08500.0850173,8060.00000.00 5 
AKH.HAKH.H0.07000.06000.07008,3000.00000.00 4 
ALCC.PA Labs Capital IV Corp0.12000.12000.12001,0000.00000.00 4 
ALDEALDE0.46500.44000.44005,3640.02505.38 4 
ALLIALLI1.05000.85000.9200932,9580.08008.00 4 
ALMAnglo Minerals Ltd0.29500.23000.230045,8000.070023.33 6 
ALTAlturas Minerals Cp0.02500.02500.025010,0000.00000.00 7 
ALTAAltamira Gold Corp.0.21500.19000.2050601,6940.00502.50 6 
ALTN.PAltina Capital Corp0.32000.31500.315010,0000.00501.56 4 
ALTSALTS1.3701.2701.2703,3000.0000.00 4 
ALVArtgallerylive.Com Management0.76000.75000.76003,4000.01001.33 6 
ALYAlchemy Ventures Ltd0.98000.94000.950051,6090.01001.06 5 
AMAcademy Metals Inc.0.11500.11500.11506,0000.030035.29 4 
AMCAlexis Minerals Cp1.1501.0401.080138,1140.0201.82 4 
AMEAbacus Mining & Exploration Cp0.12000.11500.1150221,5550.00504.17 5 
AMHAmanta Resources Ltd0.05000.04500.0500162,0000.00000.00 5 
AMIAthabasca Minerals Inc0.18000.18000.18008,5000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.26000.24000.2400245,4950.01505.88 6 
AMOArmco Capital Corp0.15000.15000.150046,5000.01006.25 6 
AMRATLAS MINERALS INC [TIER2]0.04500.04500.045045,0000.015050.00 6 
AMVAmeridian Ventures Inc0.14000.13500.13505,0000.00000.00 5 
AMXAmex Exploration Inc3.4503.2303.230135,8050.1303.87 5 
AMYAMERICAN MANGANESE INC0.49000.46000.4750353,0400.01002.06 5 
AMZAMAZON MINING HOLDING PLC0.15500.14500.145022,0000.01006.45 5 
ANEAntigua Enterprises Inc0.01500.01500.0150191,5000.00000.00 6 
ANGAltacanada Energy Cp0.03000.02500.0300152,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.02000.020010,0000.005020.00 6 
ANTLAntler Gold Inc.0.29500.23500.250072,5000.01506.38 4 
ANTV.PANTV.P0.10000.10000.100010,0000.025020.00 4 
ANZAlianza Minerals Ltd0.17000.16000.1600187,9520.01005.88 7 
AOROCanada Cobalt Works Inc.0.05500.05000.055012,0000.005010.00 4 
APCApac Minerals Inc0.15500.15500.15505,0000.00503.33 7 
APGOApollo Gold Corp.0.68000.67000.680010,7750.03004.62 4 
APLAppulse Cp0.36500.36000.360032,0000.00501.37 5 
APNAspire Capital Inc0.38000.37000.370013,5000.02005.13 7 
APXAustral Pacific Energy Ltd0.09500.09500.09505,0000.010011.76 5 
AQSAequus Pharmaceuticals I0.13500.11500.1350659,2000.015012.50 5 
AQS.DBAQS.DB60.0060.0060.0010,0000.000.00 5 
AQS.WTAQS.WT0.02500.02000.025041,9990.0150150.00 4 
AQUAAquarius Ai Inc.0.06500.06000.065028,5050.00000.00 4 
ARCHARCH1.4401.3901.4307,4330.0604.38 6 
ARDArmada Data Cp0.18000.17000.170011,7790.00000.00 7 
ARHAltima Resources Ltd0.04000.03000.040026,2660.010033.33 6 
ARICARIC0.09500.08500.0900104,4000.00000.00 5 
ARJNARJN0.04000.04000.0400150,0000.005014.29 4 
ARSAsiamet Resources Limited0.56000.50000.5500223,3580.04007.84 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.28000.25500.2800548,1240.00501.82 8 
ARTGARTG6.2506.1506.24082,8210.0400.65 5 
ARUAurelian Resources Inc3.4503.2503.40011,2930.1504.23 7 
ARU.WTARU.WT1.2001.2001.2005,0000.17012.41 4 
ASGAsia Gold Cp0.45000.41500.450012,9000.01002.27 7 
ASIASI0.02500.02500.025093,0000.00000.00 7 
ASLAce Security Laminates Cp0.18000.16000.160039,0000.020011.11 7 
ASTAstral Mining Corporation0.02500.02500.025049,0000.00000.00 8 
ATCATAC Resources Ltd0.18000.17000.1700417,2620.00502.86 5 
ATIAltai Resources Inc0.07000.07000.07002,0000.00000.00 7 
ATUAltura Energy Inc0.16000.16000.16001,0000.01005.88 4 
ATWAtwood Gold Cp0.03500.03500.0350903,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.33500.30500.305012,0000.045012.86 5 
AUAURION RESOURCES LTD1.01000.97000.990079,2010.01001.00 3 
AUAUAllegiant Gold Ltd0.29000.28000.29007,6150.01003.57 4 
AUENGolden Sky Minerals Corp.0.40000.32000.340053,4910.060015.00 4 
AUGCAu Gold Corp0.18000.16500.165020,0550.01508.33 4 
AULAustin Developments Cp0.05500.05500.0550268,0000.00000.00 5 
AUMB1911 Gold Corp.0.51000.45500.4900362,1910.01002.00 4 
AUNAurcana Cp0.95000.89000.8900514,2620.05005.32 6 
AUQAurogin Resources Ltd0.69000.69000.69001,4210.140025.45 4 
AUR.HAurora Royalties Inc0.04000.04000.04001,0000.00000.00 4 
AUS.HAustpro Energy Cp0.25000.25000.25002,5000.00000.00 5 
AUT.HAustin Resources Ltd0.10000.10000.100035,0000.020025.00 4 
AUUAu Martinique Silver Inc0.07500.07000.0750386,1000.00000.00 7 
AUXAuramex Resource Cp0.21000.18000.210010,4000.00000.00 6 
AVCRAVCR0.11500.10000.1050294,5150.00504.55 4 
AVGAVATAR ENERGY LTD0.20000.20000.20008150.00000.00 7 
AVUAventine Ventures Inc.0.13000.12000.120045,1240.020014.29 6 
AVXAdvectus Life Sciences Inc.0.03500.03000.035031,3540.00000.00 5 
AWEThunderstruck Resources0.08000.07500.075061,0000.00506.25 7 
AWIAdvent Wireless Inc0.91000.91000.91001,5000.09009.00 6 
AWXAWX0.10500.10000.100014,0000.00504.76 4 
AXEACCELEWARE CORP [TIER2]0.25500.23000.235074,0000.02007.84 5 
AXISAxis Auto Finance Inc0.36000.34000.34002,2590.01002.86 5 
AXLAXL0.14000.11000.110045,5020.00504.35 4 
AXMAxmin Inc0.07000.07000.070088,9990.00000.00 7 
AZAZ0.87000.86000.87006,0000.03003.57 4 
AZMAzimut Exploration Inc0.96000.92000.930010,7510.01001.06 5 
AZRAzure Resources Cp0.07000.06500.0650214,5700.00000.00 6 
AZSArizona Star Resource Cp0.33500.31000.3150115,2210.01504.55 5 
AZTAZT0.41000.38500.3850103,3710.00501.28 5