Friday, 19 April 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.40000.41004,3000.01002.50 6 
AAAadco Automotive Inc0.09000.09000.090041,3440.00000.00 6 
AAAAAAAA2.3002.0002.3009750.29014.43 4 
AADArchangel Diamond Cp0.03000.02500.025020,0000.005016.67 8 
AAG.HAAG.H0.10000.10000.10001,0000.00505.26 6 
AANAnglo-Andean Explorations Inc0.03000.03000.030016,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.07500.07500.07505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02000.02000.02007,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.08000.08000.080048,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.06000.05000.06001,001,7580.00509.09 6 
AB.HASBESTOS CORP LTD0.55000.55000.55002,0000.150037.50 8 
ABIAbcourt Mines Inc0.06500.06000.065054,0000.00508.33 5 
ABMAteba Mines Inc0.66000.63000.6500310,5040.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.22500.21000.2100255,3800.00502.33 6 
ABRAAbraplata Resource Corp0.06000.06000.060025,0000.00509.09 5 
ABS.HABS.H2.9902.8002.9905,0750.1204.18 4 
ACESACES0.77000.76000.760027,5000.03003.80 4 
ACPACP Ace Venture Corporation0.04500.03500.045010,0000.005012.50 5 
ACSArchon Minerals Ltd0.60000.60000.60002,4130.00000.00 4 
ACSTACST1.2801.2301.25061,8660.0000.00 6 
ADDArctic Star Diamond Cp0.07500.07000.0700156,0000.00506.67 5 
ADEAdulis Resources Inc0.01000.01000.0100420,9560.00000.00 6 
ADGAldridge Resources Ltd0.04500.04500.045010,0000.005012.50 6 
ADKDaignos Inc0.04000.03500.0400270,0000.00000.00 5 
ADR.HArcland Resources Inc0.02500.02500.025012,0000.025050.00 4 
ADYAAdya Inc.0.01500.01500.015050,0000.00000.00 7 
ADZNADZN0.95000.94000.940013,2000.02002.08 6 
AECACTION ENERGY INC0.22000.22000.22001,0000.00000.00 6 
AEL.HAEL.H0.05000.05000.05003,0000.00000.00 4 
AEPAEP0.30000.30000.30008,0000.00501.69 5 
AETAET0.13000.13000.130020,0000.00000.00 4 
AEXAmer Ventures Inc0.25000.24000.24008,5000.02007.69 4 
AFC.PAf1 Capital Corp0.17500.17500.17505000.00502.78 4 
AFCCAutomotive Finco Corp.1.4001.3201.34019,4000.0604.69 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.0035,0000.510.60 5 
AFEANTLER CREEK ENERGY CORP0.24500.24000.24504,5200.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.24000.21500.215019,5000.02008.51 7 
AGBAtlantic Gold Corporatio2.1002.0302.070236,9040.0401.97 7 
AGCAmarillo Gold Cp0.25000.25000.25002,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.03000.03000.030025,0000.00000.00 5 
AGGAfrican Gold Group Inc0.11000.11000.110010,4040.010010.00 5 
AGLAguila American Resources Ltd0.16500.16500.16505000.025013.16 6 
AGLDAustral Gold Limited0.07000.07000.070022,5000.00507.69 6 
AGOAlegro Health Cp0.02500.02000.025036,0000.00000.00 6 
AGRLAGRL0.15500.13000.1300209,5000.020013.33 6 
AGZAshanti Gold Corp0.04500.04000.045069,5000.00000.00 5 
AHEAchieva Development Corp0.08000.08000.080031,1250.00000.00 4 
AHI.HAHI.H0.01500.01500.01508,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.05000.05000.05001,0000.050050.00 4 
AHRAmarc Resources Ltd0.06500.06000.065059,0000.00507.14 6 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05501,0000.00000.00 4 
AIII.PAIII.P0.11500.11500.11505,0000.015015.00 4 
AIIMAIIM0.12000.10000.1000704,1410.01009.09 7 
AISAIS Resources Ltd0.07000.06500.065067,0200.00000.00 5 
AKH.HAKH.H0.02000.02000.02005,0000.015042.86 4 
ALAB.PALAB.P0.12000.12000.12005,0000.050029.41 4 
ALBS.PALBS.P0.15000.15000.15002,0000.050050.00 4 
ALDAldeavision Inc0.09500.09500.09503,3300.025020.83 5 
ALDEALDE0.55000.53000.540010,1240.00000.00 4 
ALEFALEF2.3102.2402.2601,555,5910.0100.44 4 
ALGAlgold Resources Ltd0.15500.15500.155027,4990.00503.13 6 
ALL.HInternational Alliance Resrces0.19000.19000.190011,0000.00000.00 4 
ALMAnglo Minerals Ltd0.01000.01000.0100100,0000.005033.33 7 
ALTAlturas Minerals Cp0.01000.01000.01003,0000.00000.00 8 
ALTAAltamira Gold Corp.0.09000.09000.09002,5000.00000.00 5 
ALTSALTS0.06500.06500.065072,0000.00000.00 4 
ALVArtgallerylive.Com Management0.53000.50000.50009,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.32500.31500.320062,5000.00501.54 5 
AMEAbacus Mining & Exploration Cp0.07000.07000.07001,0000.00507.69 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.030067,6000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01002,0000.00000.00 5 
AMO.HAMO.H0.00500.00500.0050129,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.11000.11000.110089,5000.00504.76 6 
AMXAmex Exploration Inc0.70000.66000.660087,1000.04005.71 5 
AMYAMERICAN MANGANESE INC0.15000.14500.145021,2580.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.35000.34000.350086,3500.02005.41 5 
ANEAntigua Enterprises Inc0.04500.04500.045030,0000.010018.18 5 
ANGAltacanada Energy Cp0.02000.02000.020010,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.0150182,0000.005050.00 6 
ANTLAntler Gold Inc.0.08000.08000.080010,0000.020020.00 3 
ANZAlianza Minerals Ltd0.06500.06500.06506,0000.00507.14 7 
AOROCanada Cobalt Works Inc.0.09000.08500.0850162,9980.00505.56 4 
AOTAscot Resources Ltd0.78000.75000.7500138,4130.03003.85 5 
APCApac Minerals Inc0.03000.03000.030055,0000.00000.00 7 
APLAppulse Cp0.16000.16000.16003,0000.00000.00 5 
APNAspire Capital Inc0.12000.12000.120010,0000.015011.11 7 
APXAustral Pacific Energy Ltd0.07000.07000.070010,2000.010016.67 5 
AQR.PAQR.P0.15000.14000.150030,0000.045042.86 4 
AQSAequus Pharmaceuticals I0.19000.18000.1800151,0200.00502.70 5 
ARCHARCH1.1401.1301.1401,5000.0100.88 6 
ARDArmada Data Cp0.08000.08000.080030,0000.00506.67 7 
ARHAltima Resources Ltd0.02500.02000.025083,9990.010066.67 7 
ARICARIC0.11000.11000.11003,0000.030037.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.15000.12500.1250145,9660.01007.41 8 
ARUAurelian Resources Inc3.7903.5003.7506,0000.0401.06 7 
ARU.RTARU.RT0.00500.00500.0050347,0370.00000.00 4 
ASGAsia Gold Cp0.31000.30500.305067,1070.00000.00 7 
ASIASI0.02500.02500.025028,0000.00000.00 7 
ASLAce Security Laminates Cp0.19000.19000.19002,0000.01508.57 6 
ASNAsian Mineral Resources Ltd0.18000.17500.175083,0000.00502.78 5 
ASQConsolidated Aston Resources Ltd0.02500.02500.0250100,0000.005016.67 6 
ASTAstral Mining Corporation0.15000.15000.15002,0000.01007.14 6 
ASTN.PASTN.P0.14000.14000.140030,0000.00503.70 4 
ATAcuityads Holdings Inc1.9401.8801.890153,2840.0100.53 5 
ATCATAC Resources Ltd0.23000.21500.215054,5000.00502.27 4 
ATGAltoro Gold Cp0.03000.03000.030010,1250.00000.00 6 
ATIAltai Resources Inc0.09000.09000.090088,9990.00000.00 6 
ATUAltura Energy Inc0.47500.45000.46008,8500.02004.17 5 
ATVAlto Ventures Ltd0.02000.02000.02001,0000.005020.00 5 
ATWAtwood Gold Cp0.05500.05500.05502,0000.005010.00 6 
ATXARGENTEX MINING CORPORATION [TI0.30000.25000.300013,4990.050020.00 5 
AUAURION RESOURCES LTD1.1001.0701.07024,8000.0302.73 3 
AUAUAllegiant Gold Ltd0.16000.14500.150063,2000.00000.00 4 
AULAustin Developments Cp0.03000.03000.0300263,0000.005014.29 5 
AUNAurcana Cp0.60000.60000.600022,7380.02003.23 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.08000.08000.08001,0010.015015.79 4 
AURXAURX0.25000.24000.24001,5000.01004.00 4 
AUS.HAustpro Energy Cp0.25500.25500.25502,8110.00000.00 5 
AUTABI Capital Cp0.01500.01500.01509,0000.005050.00 6 
AUUAu Martinique Silver Inc0.05500.05500.055018,8000.00000.00 7 
AUXAuramex Resource Cp0.05000.04500.045020,0000.005010.00 7 
AVC.PAVC.P0.17000.17000.17009,0000.030015.00 4 
AVCRAVCR0.06000.06000.0600149,3500.00000.00 4 
AVGAVATAR ENERGY LTD0.17000.17000.170020,0000.00502.86 7 
AVI.PAVI.P0.08000.08000.08005,0000.00000.00 4 
AVUAventine Ventures Inc.0.03500.03000.035097,6280.00000.00 5 
AVXAdvectus Life Sciences Inc.0.05500.05500.05506,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06500.06507,7000.00000.00 6 
AWIAdvent Wireless Inc1.0201.0201.0202,0000.0000.00 6 
AWXAWX0.08500.08500.085030,4000.00505.56 4 
AXEACCELEWARE CORP [TIER2]0.17000.16000.170011,6000.00000.00 5 
AXISAxis Auto Finance Inc0.44500.44500.445035,0000.00501.11 6 
AXLAXL0.31500.29000.2950201,3530.01504.84 4 
AXMAxmin Inc0.49000.49000.490034,9020.00000.00 6 
AXVAXV0.98000.96000.96007,8000.04004.00 6 
AZMAzimut Exploration Inc0.52000.47000.4800199,9000.02004.35 6 
AZN.HArcturus Ventures Inc0.14500.14500.14503,0000.00503.33 6 
AZRAzure Resources Cp0.10000.09500.100021,0030.010011.11 6 
AZSArizona Star Resource Cp0.13000.13000.130022,5000.00503.70 4 
AZTAZT0.16000.15500.155020,5000.00503.13 5 
AZXAlexandria Minerals Corporation0.02500.02500.025087,0000.00000.00 6