Tuesday, 28 April 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03500.02500.025033,8500.010028.57 6 
AACACTUS MINERAL CORP0.04500.04500.045010,0000.005010.00 5 
AADArchangel Diamond Cp0.03500.03500.03502,6320.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.0050448,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.14000.09000.140028,2000.060075.00 5 
AAOArapahoe Energy Cp0.02000.02000.020060,0000.00000.00 4 
AATATI Airtest Technologies Inc0.03500.03500.035098,9990.00000.00 5 
AAUAmerican Gold Capital Cp0.02500.02500.02501,0000.010028.57 6 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02008,5000.005020.00 4 
AAZAFRICAN AURA RESOURCES0.07000.05500.070053,3000.00000.00 5 
AB.HASBESTOS CORP LTD0.18000.18000.18005000.020010.00 5 
ABEAbitex Resources Inc0.05000.05000.05001,0000.00000.00 6 
ABIAbcourt Mines Inc0.05500.05500.055021,5000.00000.00 7 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.76000.72000.730039,0000.04005.19 5 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03500.03501,0000.00000.00 4 
ABRAbx Resources Inc0.03000.02500.0250568,2000.005016.67 8 
ABSAbsolute Resources Cp0.05000.05000.050026,0000.0350233.33 4 
ABUAbenteuer Resources Cp0.13000.13000.13002,0000.01007.14 6 
ACHArch Biopartners Inc0.29000.25000.250015,0000.040013.79 5 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.4001.4001.4004,8000.0000.00 6 
ACY.HAcme Resources Corp0.00500.00500.005020,0000.00000.00 4 
ADDArctic Star Diamond Cp0.06500.05000.0600212,0000.00000.00 7 
ADEAdulis Resources Inc0.01000.01000.010019,0000.00000.00 6 
ADE.RTAdex Mining Inc RTS0.00500.00500.0050123,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.02501,0000.00000.00 5 
ADIAdriana Resources Inc0.11000.10000.110096,0990.00000.00 5 
ADKDaignos Inc0.08500.08000.085032,9410.00000.00 6 
ADLADIRA ENERGY LTD0.05000.05000.05001,0000.025033.33 6 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.00502,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.00505,5040.00000.00 5 
AECACTION ENERGY INC0.18000.18000.18005,0000.020010.00 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.00149,0000.000.00 5 
AENAntrim Energy Inc0.04000.04000.04002,4690.00000.00 5 
AEXAmer Ventures Inc0.06500.06000.0600220,5000.00000.00 6 
AFEANTLER CREEK ENERGY CORP0.12500.12500.12508,6400.00503.85 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.22000.22000.22003,5000.00000.00 4 
AFRAfrican Metals Cp0.07000.07000.07001,0840.00000.00 4 
AFYAnthem United Inc0.46000.46000.46005000.090024.32 5 
AGBAtlantic Gold Corporatio0.27000.26500.2650155,0000.00501.85 5 
AGB.WTAtlantic Gold Corp Wts0.03500.03500.035073,3520.005016.67 4 
AGCAmarillo Gold Cp0.04500.04500.045025,0000.00000.00 5 
AGDANTIOQUIA GOLD INC0.01500.01500.01507,0000.005025.00 5 
AGEADVENTURE GOLD INC0.11000.10500.110014,0000.00504.76 6 
AGGAfrican Gold Group Inc0.04500.04500.04501,0000.005012.50 4 
AGLAguila American Resources Ltd0.04500.04500.04501,2520.010018.18 5 
AGMAldrdige Minerals Inc0.19000.18500.1850112,0000.00502.63 7 
AGOAlegro Health Cp0.02000.02000.020035,0000.00000.00 5 
AGQARIAN SILVER CORPORATION [TIER20.55000.53000.5300101,2000.02003.64 6 
AGVAgrotech Greenhouses Inc0.02000.02000.0200150,0000.005033.33 4 
AGXAmador Gold Cp0.00500.00500.005063,1160.00000.00 6 
AGYAtom Energy Inc0.07000.05000.070032,8850.00000.00 6 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.42000.40000.400031,6500.02004.76 4 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.15000.13500.150071,5000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.055015,0000.005010.00 5 
AIIAdvantedge Intl Inc0.64000.64000.64005000.01001.54 5 
AIN.HAintree Resources Inc0.01000.01000.010069,0000.00000.00 5 
AIS.HAis Resources Limited0.25000.25000.2500100,0000.00000.00 6 
AIXAtlantis Exploration Inc0.08000.07500.0750121,0090.00000.00 7 
AKHAkash Ventures Inc0.05000.05000.05004,0000.00000.00 5 
AKMAct 360 Solutions Ltd0.07000.07000.070050,0000.015017.65 6 
ALEALANGE ENERGY CORP0.02000.02000.02003,0000.00000.00 6 
ALGAlgold Resources Ltd0.29000.26000.290032,7410.01003.33 7 
ALHAlhambra Resources Ltd0.01500.01500.015041,9990.00000.00 4 
ALL.HInternational Alliance Resrces0.04000.04000.04004,3320.00000.00 3 
ALMAnglo Minerals Ltd0.02500.02500.025060,0000.00000.00 5 
ALNAlliance Mining Ltd0.18000.15500.18009,5000.020012.50 4 
ALPAlabama Graphite Corp0.27500.25000.2750181,2000.01505.77 5 
ALQAlpha Gold Cp0.03000.03000.03001,0000.00000.00 4 
ALRAbsolut Resources Corp 0.00500.00500.005018,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.005020,9990.00000.00 4 
ALVArtgallerylive.Com Management0.55000.52000.520028,3580.01001.96 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005011,6990.00000.00 5 
ALYAlchemy Ventures Ltd0.33500.32500.325059,5000.01504.41 5 
ALZAldershot Resources Ltd0.00500.00500.0050215,0000.005050.00 6 
AMEAbacus Mining & Exploration Cp0.07000.06500.065015,0000.00000.00 6 
AMGArgent Minding Corp0.03000.03000.030065,6500.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.07000.07000.070080,0000.00000.00 6 
AMLAmadeus International Inc0.03000.03000.030050,2930.005014.29 3 
AMOArmco Capital Corp0.01500.01500.015020,2500.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01000.01000.010097,0000.00000.00 5 
AMUAMI Resources Inc0.01000.01000.01001,1000.005033.33 6 
AMXAmex Exploration Inc0.04500.04500.0450300,0000.005010.00 5 
AMYAMERICAN MANGANESE INC0.01500.01000.010020,0000.005033.33 5 
ANAIvana Ventures Inc0.00500.00500.0050105,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.14500.10000.145034,5000.035031.82 5 
ANC.PAnchor Capital Corporati0.16000.16000.160016,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01000.01000.01003,2000.005033.33 4 
ANFANFIELD VENTURES INC0.85000.82000.85003,7500.00000.00 5 
ANGAltacanada Energy Cp0.05000.05000.050010,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.11000.11000.1100258,6000.00504.76 5 
AOTAscot Resources Ltd1.4901.4801.49010,5990.0201.36 5 
APAApac Telecommunications Cp0.16000.13500.16004,3320.025018.52 6 
APCApac Minerals Inc0.23500.23000.230039,6500.01506.98 6 
APEApogee Minerals Ltd0.00500.00500.0050660,0000.00000.00 5 
APHAlda Pharmaceuticals Cp1.1601.1001.11040,4950.0504.31 5 
APLAppulse Cp0.14000.14000.140050,0000.01006.67 6 
APNAspire Capital Inc0.02000.02000.020010,0000.00000.00 5 
APOArctos Petroleum Cp0.57000.54000.550038,9500.04006.78 5 
APTAlmo Capital Cp0.11000.10000.100020,0000.01009.09 4 
APVArise Technologies Cp0.65000.52000.64001,654,4760.070012.28 7 
AQAFRICAN QUEEN MINES LTD0.00500.00500.005080,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.01500.01500.015012,1000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.06002,0000.00509.09 4 
AQSAequus Pharmaceuticals I0.58000.56000.560032,5000.00000.00 5 
ARBARB0.06500.06000.060041,9990.00507.69 6 
ARCAstron Resources Corp0.02500.02500.0250390,0000.00000.00 4 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 6 
ARHAltima Resources Ltd0.02500.02500.025050,0000.00000.00 5 
ARIArius Research Inc0.03000.03000.03001,9860.030050.00 6 
ARKAranka Gold Inc0.02000.01500.01509,3330.005025.00 4 
ARNArena Gold Resources Inc0.11000.10500.10501,877,4920.00000.00 7 
ARN.DBArcan Resources Ltd cv unsec subor db31.5030.9931.0077,0001.003.33 6 
ARRAllyn Resources Inc0.08500.08500.08507,8790.035070.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.38000.38000.380010,0190.00000.00 5 
ARWAmeric Resources Cp0.04000.04000.040071,0000.005014.29 4 
ARYAvery Resources Inc0.18500.16500.18508,5000.01508.82 5 
ASGAsia Gold Cp1.07000.98001.000073,6860.120010.71 5 
ASLAce Security Laminates Cp0.04000.04000.040010,0000.005014.29 3 
ASMAvino Silver & Gold Mines Ltd1.6401.6401.6403,8000.0201.20 4 
ASNAsian Mineral Resources Ltd0.04500.04500.045070,0000.005012.50 6 
ASQConsolidated Aston Resources Ltd0.03500.03000.030053,0000.020040.00 6 
ASTAstral Mining Corporation0.02000.02000.020019,0000.00000.00 6 
ASXAlberta Star Development Cp0.21000.21000.210064,2550.01004.55 4 
ATAcuityads Holdings Inc1.00000.90001.00006,0000.07007.53 5 
ATCATAC Resources Ltd0.52000.50000.520052,7000.01001.89 5 
ATGAltoro Gold Cp0.01000.01000.0100501,0000.0050100.00 5 
ATIAltai Resources Inc0.06000.05500.060043,0000.00000.00 5 
ATMAction Minerals Inc0.19000.19000.190013,0000.00000.00 5 
ATVAlto Ventures Ltd0.05000.05000.050092,4000.00000.00 4 
ATWAtwood Gold Cp0.15000.15000.150050,1660.00000.00 8 
ATXARGENTEX MINING CORPORATION [TI0.04500.04500.04501,0000.015025.00 7 
AUAURION RESOURCES LTD0.05000.04000.05006,0000.00000.00 6 
AUAAdanac Moly Cp0.18500.18500.18505020.00000.00 5 
AUGAugen Capital Cp1.2501.2501.25022,0000.0503.85 7 
AUNAurcana Cp0.25000.23000.250096,7870.025011.11 5 
AURAur Resources Inc0.04000.04000.04006,0000.010033.33 4 
AUTABI Capital Cp0.01000.01000.01001,3330.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015059,0790.005050.00 5 
AUVAugyva Mining Resources Inc0.10500.10500.105019,5000.00504.55 6 
AUXAuramex Resource Cp0.01000.01000.010010,0000.005033.33 6 
AVCAvola Industries Inc0.08000.07000.080026,4000.00506.67 6 
AVMAVM0.00500.00500.005010,0000.00000.00 3 
AVTAVL Ventures Inc0.05000.05000.05005,0000.00000.00 5 
AVUAventine Ventures Inc.0.14500.11000.145027,0000.025020.83 5 
AVXAdvectus Life Sciences Inc.0.01500.01500.015027,9160.005050.00 6 
AVZAVALA RES LTD0.06000.05500.060054,0000.00000.00 5 
AWEThunderstruck Resources0.05500.05000.050039,0000.00000.00 4 
AWIAdvent Wireless Inc1.2901.2901.2905,0000.0100.77 5 
AXCAlexandra Capital Corp0.10000.10000.10004,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.06500.03000.0400354,8000.010033.33 5 
AXGAXG0.02000.02000.020063,0000.00000.00 6 
AXIADVANCED EXPLORATIO INC0.02000.02000.02001,0000.00000.00 5 
AXMAxmin Inc0.01000.01000.0100110,0000.00000.00 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.03500.03000.03002,6000.00000.00 5 
AZMAzimut Exploration Inc0.20000.20000.20003,5000.020011.11 5 
AZNArcturus Ventures Inc0.02500.01500.025019,4190.00000.00 6 
AZXAlexandria Minerals Corporation0.05000.04500.0500150,0000.00000.00 6