Friday, 04 September 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.12000.12000.12005000.00000.00 5 
AAAadco Automotive Inc0.02500.02500.02503,5000.00000.00 5 
AACACTUS MINERAL CORP0.02500.02500.025034,0000.010028.57 3 
AADArchangel Diamond Cp0.01500.01500.01501,2000.00000.00 3 
AAGAndean American Mining Cp0.00500.00500.005015,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.10000.06000.100024,0000.00000.00 5 
AAOArapahoe Energy Cp0.04500.04500.0450127,3500.00000.00 4 
AAPAlpha Peak Leisure Inc1.00001.00001.00001000.00000.00 4 
AATATI Airtest Technologies Inc0.03000.03000.03004,0000.005014.29 4 
AAUAmerican Gold Capital Cp0.01500.01000.0150116,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.020015,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.04500.04000.040081,0000.005014.29 4 
AB.HASBESTOS CORP LTD0.13000.13000.13005000.040023.53 4 
ABEAbitex Resources Inc0.04000.04000.040035,0000.00000.00 6 
ABGArawak Energy Cp0.00500.00500.005017,0000.00000.00 3 
ABIAbcourt Mines Inc0.03000.03000.030010,0000.00000.00 5 
ABMAteba Mines Inc0.37500.33000.330069,9290.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.09000.06000.06003,8090.00000.00 7 
ABRAbx Resources Inc0.01500.01500.01501,0000.005050.00 5 
ABSAbsolute Resources Cp0.02500.02500.025010,0000.00000.00 4 
ABUAbenteuer Resources Cp0.06000.06000.060034,0000.00000.00 5 
ACHArch Biopartners Inc0.33000.30000.330040,0000.02006.45 7 
ACKACTIVE GROWTH CAPITAL0.07000.06500.065041,9990.00507.14 5 
ACLAnthony Clark Intl Ins Brokers0.16000.16000.16002,5000.00000.00 4 
ACSArchon Minerals Ltd1.9801.9801.9801,0000.33020.00 4 
ACY.HAcme Resources Corp0.03000.03000.030050,0000.0200200.00 5 
ADDArctic Star Diamond Cp0.03000.02500.0300291,0000.00000.00 6 
ADEAdulis Resources Inc0.01000.01000.010080,0000.005033.33 6 
ADGAldridge Resources Ltd0.02000.01000.020025,9400.0100100.00 5 
ADIAdriana Resources Inc0.10000.09000.10006,2000.010011.11 6 
ADKDaignos Inc0.07500.07000.075041,9990.00000.00 6 
ADLADIRA ENERGY LTD0.04500.04000.040019,8370.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.005085,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.005061,4000.00000.00 5 
AECACTION ENERGY INC0.04000.04000.040020,0000.005011.11 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0079,0000.000.00 5 
AENAntrim Energy Inc0.03500.03500.03501,0000.00000.00 7 
AEXAmer Ventures Inc0.03000.03000.0300141,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.12000.10000.100024,5000.01009.09 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.15500.14000.140014,5000.065031.71 5 
AFRAfrican Metals Cp0.05000.05000.05002,0000.00509.09 4 
AFS.HAFRASIA MINERALS FIELD INC0.02000.02000.020049,4990.00000.00 3 
AFYAnthem United Inc0.36000.36000.360025,0000.00000.00 5 
AGBAtlantic Gold Corporatio0.31500.31000.31008,5000.01003.13 7 
AGB.WTAtlantic Gold Corp Wts0.04000.04000.04001,2850.010020.00 5 
AGCAmarillo Gold Cp0.12500.11000.110081,4550.015012.00 7 
AGDANTIOQUIA GOLD INC0.04000.04000.0400190,0000.00000.00 5 
AGEADVENTURE GOLD INC0.12000.11000.110060,0000.00000.00 6 
AGGAfrican Gold Group Inc0.04500.04000.0450224,0000.005012.50 6 
AGLAguila American Resources Ltd0.06000.05000.05003,0000.010016.67 4 
AGMAldrdige Minerals Inc0.16500.16500.165012,3000.00502.94 6 
AGOAlegro Health Cp0.01000.01000.010012,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.21000.20500.210030,0000.00502.44 3 
AGVAgrotech Greenhouses Inc0.01500.01500.01504,0000.00000.00 4 
AGXAmador Gold Cp0.00500.00500.005025,0000.00000.00 5 
AGYAtom Energy Inc0.06000.06000.06001,0000.00509.09 5 
AHIAgility Health Inc0.28500.28000.28502,0000.045018.75 5 
AHO.HAntler Hill Oil And Gas Ltd0.01000.01000.0100100,0000.0050100.00 5 
AHRAmarc Resources Ltd0.10000.09000.0950124,8000.010011.76 4 
AHSAlta Natural Herbs & Supplemnt0.04500.03500.045046,9990.020080.00 3 
AIIAdvantedge Intl Inc0.81000.81000.81003,5000.01001.25 4 
AIN.HAintree Resources Inc0.00500.00500.00505,0000.00000.00 5 
AIS.HAis Resources Limited0.10000.10000.100035,0000.00504.76 3 
AIXAtlantis Exploration Inc0.04500.04500.04501,0000.00000.00 3 
AKHAkash Ventures Inc0.05000.04500.050017,0000.005011.11 4 
AKMAct 360 Solutions Ltd0.08500.08500.085010,0000.00506.25 6 
ALDAldeavision Inc0.20500.20000.200033,1240.02009.09 3 
ALGAlgold Resources Ltd0.11500.11500.11502,1880.01008.00 5 
ALL.HInternational Alliance Resrces0.04000.04000.04008,3330.010020.00 3 
ALMAnglo Minerals Ltd0.01500.01000.0150221,0000.005050.00 5 
ALNAlliance Mining Ltd0.13500.12000.135057,4330.01006.90 6 
ALPAlabama Graphite Corp0.17000.15500.1700191,2500.01006.25 5 
ALQAlpha Gold Cp0.05500.05000.05509,8010.005010.00 7 
ALRAbsolut Resources Corp 0.01000.01000.01005,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.005025,0000.00000.00 4 
ALVArtgallerylive.Com Management0.35000.35000.35002,0100.00000.00 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005018,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.23500.23000.230010,0000.035013.21 5 
ALZAldershot Resources Ltd0.01500.01500.015040,0000.005050.00 6 
AM.HAutomodular Corporation2.5202.5002.52018,2550.0100.40 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.045056,1670.00000.00 5 
AMGArgent Minding Corp0.04500.04500.04502,0000.00000.00 6 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.035060,0000.00000.00 4 
AMLAmadeus International Inc0.02500.02500.02501,0000.010066.67 4 
AMN.PAcme Capital Corporation0.60000.60000.60005,0000.00000.00 4 
AMOArmco Capital Corp0.01500.01500.01503,2000.005025.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01501,1500.00000.00 6 
AMUAMI Resources Inc0.04500.04500.04502,0000.00000.00 6 
AMXAmex Exploration Inc0.03000.03000.030040,0000.005014.29 5 
AMYAMERICAN MANGANESE INC0.02000.02000.02006,0000.00000.00 6 
AMZAMAZON MINING HOLDING PLC0.20000.17000.190017,2410.020011.76 3 
ANBAnglo-Bomarc Mines Ltd0.20000.20000.20001,0000.00000.00 4 
ANC.PAnchor Capital Corporati0.04000.04000.04005,0000.100071.43 4 
ANEAntigua Enterprises Inc0.01000.00500.0050192,0000.00000.00 4 
ANFANFIELD VENTURES INC0.70000.67000.670031,0000.00000.00 5 
ANGAltacanada Energy Cp0.05500.05000.0550101,4990.00508.33 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.0050167,9990.00000.00 4 
ANZAlianza Minerals Ltd0.14000.13000.13003,5000.01007.14 5 
AOSALBERTA OILSANDS INC0.10000.09500.0950140,7140.00505.00 5 
AOTAscot Resources Ltd1.4501.4001.44037,5000.0402.86 5 
APAApac Telecommunications Cp0.37000.35000.350095,9000.150030.00 6 
APCApac Minerals Inc0.12000.10000.105034,5000.015012.50 5 
APD.PA2 Acquisition Corp0.15000.12000.120020,5000.030020.00 5 
APEApogee Minerals Ltd0.31000.31000.31005000.00000.00 4 
APHAlda Pharmaceuticals Cp0.86000.84000.84004,9650.02002.33 5 
APLAppulse Cp0.13000.13000.130016,0000.020013.33 5 
APNAspire Capital Inc0.04000.04000.04003,0000.005011.11 6 
APOArctos Petroleum Cp0.43000.42000.420026,9360.03006.67 4 
APTAlmo Capital Cp0.08500.08500.08504,0000.015015.00 5 
APVArise Technologies Cp0.33500.33500.335010,5490.00501.52 4 
AQAFRICAN QUEEN MINES LTD0.01500.01500.015072,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.04000.04000.04005,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.58000.51000.570036,0000.070014.00 4 
ARBARB0.07000.06000.060052,1000.010014.29 7 
ARCAstron Resources Corp0.03000.03000.0300148,0000.00000.00 6 
ARDArmada Data Cp0.03000.03000.030010,0000.00000.00 4 
ARHAltima Resources Ltd0.01500.01500.015010,0000.00000.00 5 
ARIArius Research Inc0.02000.02000.02003,2330.00000.00 4 
ARKAranka Gold Inc0.01000.01000.0100116,0000.00000.00 5 
ARNArena Gold Resources Inc0.11000.10500.107049,0950.00000.00 5 
ARRAllyn Resources Inc0.07000.07000.07005,1500.00000.00 7 
ARSAsiamet Resources Limited0.03000.03000.03005,0000.005020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.32000.32000.320020,6990.00000.00 4 
ARWAmeric Resources Cp0.01500.01500.015020,0000.005050.00 5 
ARYAvery Resources Inc0.20500.20000.200015,0000.00000.00 6 
ASGAsia Gold Cp0.29000.28500.28507,5000.00000.00 4 
ASLAce Security Laminates Cp0.03000.02000.02002,5000.010033.33 4 
ASMAvino Silver & Gold Mines Ltd1.2701.2101.2106000.0503.97 4 
ASNAsian Mineral Resources Ltd0.04000.04000.0400150,4950.015027.27 5 
ASQConsolidated Aston Resources Ltd0.02500.02500.025025,0000.010066.67 4 
ASTAstral Mining Corporation0.01500.01500.01503,0000.00000.00 6 
ASXAlberta Star Development Cp0.20000.20000.20004,3000.00000.00 4 
ATAcuityads Holdings Inc0.95000.95000.95006150.01001.04 5 
ATCATAC Resources Ltd0.43500.41000.425013,7270.02004.94 5 
ATGAltoro Gold Cp0.07000.07000.07007,6900.00506.67 6 
ATIAltai Resources Inc0.05500.05500.055070,0000.00000.00 6 
ATMAction Minerals Inc0.15500.14500.14503,0000.00000.00 5 
ATVAlto Ventures Ltd0.03500.03500.035013,0000.00000.00 5 
ATWAtwood Gold Cp0.06500.06500.06502,0000.030031.58 4 
ATXARGENTEX MINING CORPORATION [TI0.04500.03500.035040,0000.015030.00 6 
AUAURION RESOURCES LTD0.05500.05500.055010,0000.005010.00 7 
AUAAdanac Moly Cp0.18500.18000.180038,9790.00502.70 6 
AUGAugen Capital Cp1.2001.1601.19028,2000.0604.80 4 
AUNAurcana Cp0.14500.13500.1350142,1390.00503.57 4 
AURAur Resources Inc0.01500.01500.01501,0000.005025.00 4 
AUTABI Capital Cp0.00500.00500.00501,3330.00000.00 3 
AUUAu Martinique Silver Inc0.01000.01000.010017,9880.00000.00 4 
AUVAugyva Mining Resources Inc0.12000.11000.1150176,0000.020021.05 5 
AUXAuramex Resource Cp0.01000.00500.00503,0000.005050.00 4 
AVCAvola Industries Inc0.10000.10000.10001,0000.00000.00 7 
AVMAVM0.02000.02000.020049,0000.005033.33 5 
AVTAVL Ventures Inc0.03000.03000.030050,0000.010050.00 4 
AVUAventine Ventures Inc.0.10500.10500.10505,0000.025019.23 6 
AVXAdvectus Life Sciences Inc.0.08000.08000.08001,3330.00505.88 7 
AVZAVALA RES LTD0.04000.03500.0400105,0000.010033.33 5 
AWEThunderstruck Resources0.04000.04000.040025,0000.00000.00 5 
AWIAdvent Wireless Inc1.1601.1601.16012,5000.0100.87 6 
AXCAlexandra Capital Corp0.06000.06000.06002,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02507,6000.005025.00 4 
AXGAXG0.01000.01000.01002,0000.00000.00 4 
AXMAxmin Inc0.01000.01000.010037,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.05000.05000.050012,6870.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.02000.02000.0200142,0000.00000.00 4 
AZMAzimut Exploration Inc0.17000.16500.170045,0000.01509.68 5 
AZNArcturus Ventures Inc0.01000.01000.01001,0000.00000.00 4 
AZXAlexandria Minerals Corporation0.03500.03000.0350127,6650.00000.00 5