Saturday, 25 January 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.32000.31500.315099,5000.00501.56 6 
AAAadco Automotive Inc0.03000.03000.030020,0000.005020.00 6 
AAGAndean American Mining Cp0.39000.37000.3750173,1200.01002.60 5 
AAG.HAAG.H0.24500.23000.2450201,0740.01506.52 7 
AAJC.PAAJC.P0.13500.13500.135010,0000.020017.39 4 
AANAnglo-Andean Explorations Inc0.02500.02500.025010,0000.00000.00 6 
AAP.HAAP.H0.00500.00500.00501,0000.005050.00 4 
AATATI Airtest Technologies Inc0.02000.02000.0200495,0000.00000.00 8 
AAXAPEX CAPITAL CORP [TIER2]0.12000.10500.1100223,6500.015015.79 7 
AAZAFRICAN AURA RESOURCES0.03000.02500.0250227,8890.005016.67 6 
AB.HASBESTOS CORP LTD0.39500.39500.39501,0000.00501.25 8 
ABIAbcourt Mines Inc0.07000.07000.070082,6000.00000.00 5 
ABMAteba Mines Inc0.50000.46000.500044,0000.01503.09 6 
ABNConsilidated Abaddon Rsrcs Inc0.09000.08000.0850169,5520.00000.00 6 
ABRAbx Resources Inc0.14500.14500.14501,711,5000.00000.00 5 
ABRAAbraplata Resource Corp0.05000.05000.0500645,0000.00000.00 5 
ACESACES1.2301.2101.22030,9000.0100.81 4 
ACPACP Ace Venture Corporation0.07500.07000.07006,0000.00506.67 5 
ACSArchon Minerals Ltd0.36000.36000.360010,0000.01002.86 4 
ACSTACST0.95000.86000.900090,7660.02002.17 7 
ADCOADCO0.53000.50000.510035,3920.02003.77 4 
ADDArctic Star Diamond Cp0.09500.08500.0850179,3070.00000.00 5 
ADEAdulis Resources Inc0.00500.00500.005013,4000.00000.00 5 
ADGAldridge Resources Ltd0.01500.01500.01503,0000.005025.00 7 
ADKDaignos Inc0.19500.19500.195022,0000.00502.50 5 
ADYAAdya Inc.0.08500.08500.08501,5000.00000.00 6 
ADZNADZN0.91000.91000.91002,0000.01001.09 5 
AECACTION ENERGY INC0.10000.10000.10006,0000.00000.00 6 
AEL.HAEL.H0.05500.05000.050011,0000.020028.57 4 
AEPAEP0.39000.38500.385047,5000.01002.53 6 
AETAET0.17000.16500.170039,5000.00000.00 4 
AEXAmer Ventures Inc0.40000.40000.4000113,0000.050011.11 6 
AFC.PAf1 Capital Corp0.11000.11000.11005000.01008.33 4 
AFCCAutomotive Finco Corp.1.7301.6801.7004,6180.0100.58 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs104.00104.00104.00100,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.33500.31500.3150171,2980.03008.70 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.21500.21500.215010,0000.00000.00 7 
AGCAmarillo Gold Cp0.21500.20000.2100146,8000.00000.00 5 
AGDANTIOQUIA GOLD INC0.02500.02500.02505,1000.005025.00 5 
AGGAfrican Gold Group Inc0.19500.18500.190087,7750.00000.00 5 
AGLAguila American Resources Ltd0.16500.16500.16503,0000.00503.13 6 
AGLDAustral Gold Limited0.08000.08000.08002,0000.00000.00 6 
AGOAlegro Health Cp0.04000.04000.04007,0000.00000.00 6 
AHE.HAchieva Development Cp0.28000.28000.28005,8090.00000.00 6 
AHM.HAHM.H0.05500.05500.05506,0000.020057.14 6 
AHPAllied Hotel Properties Inc0.65000.62000.620014,5000.00000.00 4 
AHRAmarc Resources Ltd0.04500.04000.04502,882,0000.005012.50 6 
AIII.PAIII.P0.06000.06000.060017,0000.00000.00 4 
AIIMAIIM0.07500.07000.0750305,0000.00507.14 7 
AIMD.PAIMD.P0.10500.10500.10505000.00505.00 4 
AISAIS Resources Ltd0.04500.04000.0400246,5500.005011.11 5 
AKH.HAKH.H0.03000.03000.03004,0000.00000.00 4 
ALBS.PALBS.P0.03000.03000.03002,5000.00000.00 4 
ALDAldeavision Inc0.08000.08000.080020,0000.00000.00 5 
ALDEALDE0.42000.40000.4000165,8950.03006.98 4 
ALGAlgold Resources Ltd0.08500.08500.08502,0000.00000.00 6 
ALLIALLI0.33000.33000.33003,0000.02005.71 4 
ALMAnglo Minerals Ltd0.01000.00500.010053,0000.0050100.00 7 
ALTAlturas Minerals Cp0.00500.00500.005081,0000.00000.00 8 
ALTAAltamira Gold Corp.0.06000.06000.060017,0000.00507.69 5 
ALTSALTS0.11500.11000.1150101,0000.00000.00 4 
ALVArtgallerylive.Com Management0.79000.76000.76004,8200.02002.56 6 
ALYAlchemy Ventures Ltd0.50000.48500.50005,5080.01503.09 5 
AMAcademy Metals Inc.0.15000.11500.15008,0000.00503.23 4 
AMCAlexis Minerals Cp0.55000.55000.55005,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.14000.13000.1300157,5000.01007.14 4 
AMIAthabasca Minerals Inc0.29000.28000.2850105,6580.02007.55 4 
AMKAMERICAN CREEK RESOURCES LTD0.08000.07500.0750501,2130.00506.25 6 
AMO.HAMO.H0.01000.01000.010050,0000.0050100.00 4 
AMRATLAS MINERALS INC [TIER2]0.05000.05000.050030,0000.00000.00 6 
AMW.PAMW.P0.09500.09000.09003,5000.020018.18 4 
AMXAmex Exploration Inc1.6001.4601.50040,9350.0201.32 5 
AMYAMERICAN MANGANESE INC0.19000.18500.190049,2500.00502.70 5 
AMZAMAZON MINING HOLDING PLC0.17000.17000.17004,5000.00000.00 5 
ANEAntigua Enterprises Inc0.03000.03000.030044,0000.005014.29 5 
ANGAltacanada Energy Cp0.01500.01500.015020,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015050,0000.005050.00 6 
ANTI.PANTI.P0.08500.07000.070022,0000.050041.67 4 
ANTLAntler Gold Inc.0.11000.10000.1100153,0000.010010.00 4 
ANTV.PANTV.P0.10500.10500.105010,0000.00000.00 4 
ANZAlianza Minerals Ltd0.05500.04500.0500231,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.03500.03500.035020,0000.00000.00 4 
APCApac Minerals Inc0.06000.05000.055030,4500.010022.22 7 
APLAppulse Cp0.13500.13500.13502,0000.015010.00 5 
APLIAPLI0.83000.74000.815039,2190.04505.84 4 
APNAspire Capital Inc0.08000.07000.080052,0000.00000.00 7 
APXAustral Pacific Energy Ltd0.08500.08500.085041,9990.00000.00 5 
AQR.PAQR.P0.08500.08000.08005,0000.055040.74 4 
AQSAequus Pharmaceuticals I0.14000.13500.140066,8000.00000.00 5 
AQS.DBAQS.DB80.0080.0080.001,0000.000.00 4 
AQS.WTAQS.WT0.00500.00500.005023,0000.00000.00 4 
AQUAAquarius Ai Inc.0.01000.01000.01001,0000.005033.33 4 
ARCHARCH0.91000.86000.880040,3000.04004.35 6 
ARDArmada Data Cp0.06000.06000.060016,0000.00000.00 8 
ARHAltima Resources Ltd0.02500.02500.02503,0000.005016.67 6 
ARICARIC0.11500.10500.110044,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.10000.09500.100040,8190.00504.76 8 
ARTGARTG1.4001.3701.40023,0250.0201.41 4 
ARUAurelian Resources Inc3.6003.4803.51013,2220.0902.50 7 
ASGAsia Gold Cp0.23000.23000.23002,6480.01004.17 7 
ASIASI0.01500.01500.0150294,0000.00000.00 7 
ASLAce Security Laminates Cp0.29500.29500.29505,0000.00501.67 6 
ASNAsian Mineral Resources Ltd0.45000.44000.440036,0000.01002.22 5 
ASQConsolidated Aston Resources Ltd0.12000.12000.12005,0000.00000.00 5 
ASTAstral Mining Corporation0.06000.06000.06006,0000.010020.00 6 
ASTN.PASTN.P0.06000.06000.060019,0000.00000.00 4 
ATCATAC Resources Ltd0.23500.23000.230098,1320.00502.22 4 
ATIAltai Resources Inc0.06500.06000.060012,0000.00507.69 7 
ATUAltura Energy Inc0.36000.33000.330036,0000.02005.71 5 
ATVAlto Ventures Ltd0.02500.02500.025080,0000.00000.00 5 
ATWAtwood Gold Cp0.01000.01000.010015,5500.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.31000.25000.31004,1650.030010.71 5 
AUAURION RESOURCES LTD2.0001.9001.920283,0500.0201.05 3 
AUAUAllegiant Gold Ltd0.19500.19000.190033,5000.01005.00 4 
AULAustin Developments Cp0.04000.04000.040018,0000.005011.11 4 
AUM.HAUM.H0.06000.06000.06002,0000.00509.09 4 
AUMB1911 Gold Corp.0.45000.41000.4500276,7110.03007.14 4 
AUNAurcana Cp0.27500.25000.2550565,1050.00501.92 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.03500.03000.035039,0000.010040.00 4 
AURXAURX0.10000.09500.095046,5000.00505.00 4 
AUS.HAustpro Energy Cp0.21000.20000.200037,5000.01004.76 5 
AUTABI Capital Cp0.09500.09000.09502,0000.00505.56 6 
AUUAu Martinique Silver Inc0.04000.04000.04004,0000.010020.00 7 
AUXAuramex Resource Cp0.04000.04000.040030,0000.00000.00 7 
AVCRAVCR0.02000.02000.020059,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.12500.12500.125010,0000.00000.00 7 
AVUAventine Ventures Inc.0.03000.03000.030049,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.01000.01000.010020,0000.00000.00 5 
AWEThunderstruck Resources0.06000.05500.0600107,5000.00509.09 6 
AWIAdvent Wireless Inc1.0901.0901.09038,5000.0807.92 7 
AWXAWX0.08000.08000.080011,0000.015023.08 4 
AXEACCELEWARE CORP [TIER2]0.10000.10000.10002,4000.020025.00 5 
AXISAxis Auto Finance Inc0.29000.29000.290025,1920.00501.69 5 
AXLAXL0.16500.15000.1550718,4890.01508.82 4 
AXMAxmin Inc0.34500.34500.34503,1790.00501.43 6 
AXVAXV0.28000.27500.27505,0000.01003.51 6 
AZAZ0.70000.70000.700027,5000.00000.00 4 
AZMAzimut Exploration Inc1.4601.4001.440334,4350.0402.70 6 
AZRAzure Resources Cp0.06500.06000.06004,2200.00509.09 5 
AZSArizona Star Resource Cp0.16500.16500.16505000.01006.45 4 
AZTAZT0.06500.06500.06501,0000.00000.00 4