Saturday, 25 September 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.58000.58000.580012,0350.00000.00 6 
AAA.PAvanco Capital Corp0.15500.15000.150010,0000.020015.38 4 
AAC.PAnacott Acquisition Corporation0.25500.25000.255010,0000.055027.50 4 
AAGAndean American Mining Cp0.43000.41500.4250112,6950.00501.19 5 
AANAnglo-Andean Explorations Inc0.22500.22500.22505000.00502.17 6 
AATATI Airtest Technologies Inc0.10000.08000.10001,601,4990.020025.00 8 
AAUAmerican Gold Capital Cp0.23000.21500.220017,5000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060051,6520.00507.69 7 
AAZAFRICAN AURA RESOURCES0.08500.07500.08002,545,2330.010011.11 6 
AB.HASBESTOS CORP LTD0.68000.68000.68005000.01001.49 8 
ABIAbcourt Mines Inc0.11000.10000.100049,0000.00504.76 5 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05500.0550444,0000.00000.00 7 
ABRAbx Resources Inc2.0402.0002.0009060.0200.99 5 
ABRAAbraplata Resource Corp0.42000.40000.4000222,7370.02004.76 6 
ACOGACOG1.3501.2801.35018,6500.0503.57 4 
ACOPAtacama Copper Corporation0.52000.52000.52006,0000.00000.00 4 
ACPACP Ace Venture Corporation0.07000.06500.070017,0000.00000.00 5 
ACSArchon Minerals Ltd0.23000.23000.23001,0000.100030.30 3 
ACSTACST2.9502.6902.90011,0330.2609.85 6 
ADDArctic Star Diamond Cp0.09500.09000.095086,0000.00505.56 5 
ADEAdulis Resources Inc0.01500.01500.01504,0000.005050.00 5 
ADGAldridge Resources Ltd0.03000.03000.03005,0000.00000.00 6 
ADKDaignos Inc0.49500.46000.4950276,5000.045010.00 5 
ADR.HArcland Resources Inc0.21500.21500.21501,0000.00000.00 3 
ADYADY0.08500.08500.085012,0000.00506.25 4 
ADYAAdya Inc.0.10500.10000.100019,5000.00504.76 6 
ADZNADZN0.93000.90000.910030,9680.00000.00 6 
AEAE0.14000.12000.1400102,5000.01007.69 4 
AECACTION ENERGY INC0.14500.12500.13001,984,5370.01007.14 6 
AEL.HAEL.H0.06500.06500.0650327,0000.00000.00 4 
AEPAEP0.53000.52000.520044,9280.01001.96 5 
AEXAmer Ventures Inc0.47500.46000.475010,4990.00501.06 5 
AF.PAF.P0.15500.15500.15502,5000.01006.90 4 
AFCC.HAutomotive Finco Corp2.1001.9602.01028,0040.0301.47 4 
AFEANTLER CREEK ENERGY CORP0.30500.26500.2750215,5780.01003.51 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.89000.84000.89002,683,8550.08009.88 7 
AFRAfrican Metals Cp0.10000.10000.100024,0000.00505.26 6 
AFR.HAFR.H0.09500.09500.09509000.00505.00 4 
AGCAmarillo Gold Cp0.27500.25000.260044,5020.01003.70 4 
AGDANTIOQUIA GOLD INC0.04000.04000.040045,2000.005014.29 5 
AGGAfrican Gold Group Inc0.13500.13500.135020,4000.00000.00 5 
AGH.HAGH.H0.07000.07000.07002,0000.010016.67 4 
AGLAguila American Resources Ltd0.19000.18500.185088,5000.00000.00 7 
AGLDAustral Gold Limited0.11000.11000.110014,0000.00000.00 7 
AGOAlegro Health Cp0.18500.18500.18504,0000.00000.00 6 
AGXAmador Gold Cp0.38500.38000.380087,5000.00501.30 7 
AHE.HAchieva Development Cp0.50000.46000.50007,8540.090015.25 6 
AHPAllied Hotel Properties Inc0.29500.29500.29505000.050014.49 4 
AHRAmarc Resources Ltd0.12000.11000.120044,4990.015011.11 6 
AIME.PAIME.P0.15500.15500.15506,5000.020011.43 4 
AIMF.PAIMF.P0.17500.17500.17502,5000.01509.38 4 
AIRAirbomb.com Inc0.20500.20000.2050102,5500.00502.50 5 
AISAIS Resources Ltd0.05500.05000.055059,0000.005010.00 5 
AIV.PAIV.P0.16500.16500.16505,0000.00502.94 4 
AKH.HAKH.H0.06500.05000.0500106,0000.010016.67 4 
AKMYAKMY0.45000.42500.440072,9700.01503.53 4 
AKMY.WTAKMY.WT0.18000.16500.16502,0000.035017.50 4 
ALDEALDE0.60000.60000.600014,2180.00000.00 4 
ALLIALLI0.75000.73000.7400145,9290.00000.00 4 
ALLI.WTALLI.WT0.08500.08500.08505,3280.00000.00 4 
ALMAnglo Minerals Ltd0.40500.40000.400049,0000.050011.11 6 
ALPS.UALPS.U3.0402.8703.0403,1900.2408.57 4 
ALTAlturas Minerals Cp0.02500.02500.02505,0000.005025.00 7 
ALTAAltamira Gold Corp.0.21000.20500.205055,7840.01506.82 5 
ALTSALTS1.1601.1601.16022,0000.0907.20 4 
ALVArtgallerylive.Com Management4.6504.3604.40021,9260.0400.92 6 
ALYAlchemy Ventures Ltd0.72000.65000.6700234,4610.05006.94 5 
ALY.WTALY.WT0.32000.30000.30005,0000.02006.25 4 
AMAcademy Metals Inc.0.54000.54000.54004,6650.02003.85 4 
AMCAlexis Minerals Cp3.6603.5403.60030,5760.0501.37 4 
AMEAbacus Mining & Exploration Cp0.12000.12000.120011,3320.00000.00 4 
AMIAthabasca Minerals Inc0.17000.16000.1700273,7500.01006.25 4 
AMKAMERICAN CREEK RESOURCES LTD0.19000.18500.185091,4020.00000.00 6 
AMMOBullet Exploration Inc0.09000.09000.090017,3520.00000.00 4 
AMOArmco Capital Corp0.15000.13800.150039,0000.00503.45 6 
AMRATLAS MINERALS INC [TIER2]0.07000.06000.0600182,5000.010014.29 6 
AMVAmeridian Ventures Inc0.12500.12500.125010,0000.01008.70 5 
AMXAmex Exploration Inc2.3202.2002.31032,1020.1105.00 5 
AMYAMERICAN MANGANESE INC1.0901.0501.07090,6080.0201.90 5 
AMZAMAZON MINING HOLDING PLC0.09000.08000.090068,0910.010012.50 6 
ANEAntigua Enterprises Inc0.01500.01500.015050,0000.00000.00 6 
ANGAltacanada Energy Cp0.01500.01500.01504,0000.005025.00 6 
ANTLAntler Gold Inc.0.13000.13000.1300129,0000.00000.00 5 
ANZAlianza Minerals Ltd0.07000.06500.0650682,2260.010013.33 8 
AOROCanada Cobalt Works Inc.0.06000.06000.06001,0500.00507.69 4 
APCApac Minerals Inc0.26000.24000.260057,1040.02008.33 7 
APGOApollo Gold Corp.0.87000.82000.8200118,2030.03003.53 4 
APLAppulse Cp0.34000.31000.310058,0000.03008.82 5 
APMAmerix Precious Metals Cp1.2501.1001.16056,8890.1009.43 5 
APMIAPMI0.10000.10000.10005,0000.00000.00 4 
APNAspire Capital Inc0.34000.31000.310020,0000.00501.59 7 
AQSAequus Pharmaceuticals I0.12500.12000.1250165,9520.00000.00 5 
AQS.DBAQS.DB82.0080.0080.0015,0002.002.44 5 
AQS.WTAQS.WT0.02500.02500.025015,0000.00000.00 4 
AQUAAquarius Ai Inc.0.12000.10500.120061,9220.01009.09 4 
ARCHARCH1.7301.6801.73032,7150.0000.00 7 
ARDArmada Data Cp0.10000.09000.090032,4390.00000.00 7 
ARHAltima Resources Ltd0.04000.04000.04003,0640.00000.00 6 
ARICARIC0.04000.03500.0350466,0000.00000.00 5 
ARJNARJN0.04000.04000.040010,0000.005011.11 4 
AROW.PFour Arrows Capital Corp0.13500.13000.130025,0000.00503.70 4 
ARSAsiamet Resources Limited0.60000.55000.5500129,8760.02003.51 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.20000.19500.200072,3080.00502.56 8 
ART.WTArht Media Inc Wts0.05000.05000.050020,0000.005011.11 4 
ARTGARTG5.5805.4705.520198,9780.0000.00 5 
ARUAurelian Resources Inc2.1502.0602.15014,0180.0401.90 7 
ARU.WTARU.WT0.32000.28000.32008,0000.040014.29 4 
ARU.WT.AARU.WT.A0.75000.75000.75001000.250025.00 4 
ASGAsia Gold Cp0.56000.50000.540035,8100.060010.00 7 
ASIASI0.02500.02500.025011,0000.00000.00 7 
ASLAce Security Laminates Cp0.16000.16000.16009,0000.030015.79 6 
ASTAstral Mining Corporation0.13000.13000.13001,0000.00504.00 6 
ATCATAC Resources Ltd0.12500.12000.12503,0000.00000.00 4 
ATIAltai Resources Inc0.07500.06500.0750131,0000.010015.38 7 
ATLYATLY0.47000.45000.4500167,8630.01002.17 4 
ATUAltura Energy Inc0.28000.27000.2700234,9350.00000.00 5 
ATWAtwood Gold Cp0.07500.07000.0700159,0000.00506.67 6 
ATXARGENTEX MINING CORPORATION [TI0.11000.11000.110070,0000.00000.00 5 
AUAURION RESOURCES LTD0.75000.74000.750087,5790.02002.74 3 
AUAUAllegiant Gold Ltd0.34500.31000.345020,6320.02006.15 4 
AUCGolden China Resources Inc0.16000.15000.1600141,5000.00000.00 4 
AUENGolden Sky Minerals Corp.0.51000.50000.500020,8610.03005.66 4 
AUGCAu Gold Corp0.08500.08500.085040,0000.00506.25 4 
AULAustin Developments Cp0.32500.31000.310017,6000.00000.00 5 
AUMB1911 Gold Corp.0.35500.28000.350031,0980.045014.75 4 
AUNAurcana Cp0.78000.75000.760042,3220.03003.80 5 
AUQAurogin Resources Ltd0.27000.23500.27002,0000.01505.26 4 
AUR.HAurora Royalties Inc0.07000.07000.07003,0000.030075.00 4 
AUT.HAustin Resources Ltd0.08500.08500.08507,0000.00000.00 4 
AUTOCarbeeza Inc0.70000.70000.70005000.05006.67 4 
AUUAu Martinique Silver Inc0.06500.06500.0650101,0000.00507.14 7 
AUXAuramex Resource Cp0.21000.20500.20509,6000.00502.38 6 
AVCRAVCR0.16000.16000.1600160,2540.00503.03 4 
AVGAVATAR ENERGY LTD0.13500.12000.120056,0000.01007.69 7 
AVUAventine Ventures Inc.0.07500.07500.07503,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.10000.09500.1000220,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06000.060018,5380.00507.69 6 
AWIAdvent Wireless Inc0.91000.91000.91001,0000.01001.11 6 
AWXAWX0.07500.07000.0750129,0000.00506.25 4 
AXEACCELEWARE CORP [TIER2]0.28500.28500.285010,0000.01505.00 5 
AXISAxis Auto Finance Inc0.56000.50000.560061,6070.03005.66 6 
AXLAXL0.11500.11000.115027,2630.00504.55 4 
AXMAxmin Inc0.07000.07000.07002,5000.00000.00 6 
AZAZ9.6208.8708.8702,1340.1701.88 5 
AZMAzimut Exploration Inc2.0701.9902.00027,4540.0000.00 5 
AZRAzure Resources Cp0.05000.05000.050080,2660.00509.09 6 
AZSArizona Star Resource Cp0.17500.17000.175097,2850.00502.78 5 
AZTAZT0.28000.27000.270011,0000.02006.90 5