Monday, 03 August 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.12000.12000.12001,2500.025017.24 4 
AAAadco Automotive Inc0.03500.03500.035010,0000.010040.00 5 
AACACTUS MINERAL CORP0.04000.03000.0300134,0000.010025.00 5 
AADArchangel Diamond Cp0.02000.01500.01509,0000.005025.00 3 
AAGAndean American Mining Cp0.00500.00500.00506,3330.00000.00 5 
AANAnglo-Andean Explorations Inc0.08500.08500.08504,0000.00505.56 4 
AAOArapahoe Energy Cp0.05500.05000.0550187,3000.00000.00 5 
AAPAlpha Peak Leisure Inc1.6001.5501.6002,0000.45039.13 4 
AATATI Airtest Technologies Inc0.03500.03500.035060,0000.00000.00 4 
AAUAmerican Gold Capital Cp0.01000.01000.0100200,0000.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02001,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.03500.03500.035014,4500.005012.50 6 
AB.HASBESTOS CORP LTD0.17000.17000.17005,0000.01006.25 3 
ABEAbitex Resources Inc0.02500.02500.02502,0500.00000.00 4 
ABGArawak Energy Cp0.00500.00500.005017,0000.00000.00 3 
ABIAbcourt Mines Inc0.03500.03500.03509,0000.005016.67 5 
ABMAteba Mines Inc0.43000.39500.430013,7000.04509.47 3 
ABNConsilidated Abaddon Rsrcs Inc0.02000.01500.0150699,1500.010040.00 4 
ABRAbx Resources Inc0.01000.01000.010040,1200.005033.33 4 
ABSAbsolute Resources Cp0.02500.02500.025010,0000.00000.00 4 
ABUAbenteuer Resources Cp0.08000.08000.08003,0000.00000.00 3 
ACHArch Biopartners Inc0.30000.30000.30005000.02006.25 5 
ACKACTIVE GROWTH CAPITAL0.05500.05500.0550211,0000.015037.50 4 
ACLAnthony Clark Intl Ins Brokers0.19000.15000.190087,5000.040026.67 4 
ACSArchon Minerals Ltd1.9801.9801.9801,0000.0301.54 6 
ACY.HAcme Resources Corp0.01000.01000.010040,0000.0050100.00 5 
ADDArctic Star Diamond Cp0.04000.02500.03501,855,8320.010040.00 5 
ADEAdulis Resources Inc0.00500.00500.00501,0000.00000.00 6 
ADGAldridge Resources Ltd0.01000.01000.01009,0000.00000.00 6 
ADIAdriana Resources Inc0.09000.09000.09002,0000.010010.00 4 
ADKDaignos Inc0.09000.08500.090010,0000.00000.00 6 
ADLADIRA ENERGY LTD0.04500.04500.04503,0010.005010.00 6 
ADR.HArcland Resources Inc0.01000.01000.010010,0000.005033.33 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.0050134,0000.00000.00 5 
AECACTION ENERGY INC0.10000.10000.1000112,0000.00000.00 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0079,0000.000.00 5 
AENAntrim Energy Inc0.03500.03500.035016,0000.00000.00 5 
AEXAmer Ventures Inc0.03500.03500.035040,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.09000.09000.090018,9400.00000.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.18000.18000.18009000.00000.00 4 
AFRAfrican Metals Cp0.05500.05500.05501,5000.00000.00 4 
AFYAnthem United Inc0.42500.37000.425014,2250.02004.94 4 
AGBAtlantic Gold Corporatio0.30500.28000.2800347,1000.01003.45 6 
AGB.WTAtlantic Gold Corp Wts0.05000.05000.050050,0000.010025.00 5 
AGCAmarillo Gold Cp0.07000.07000.07003,0000.00000.00 5 
AGDANTIOQUIA GOLD INC0.05000.04000.050020,9990.00000.00 4 
AGEADVENTURE GOLD INC0.08500.08500.08501,0000.015021.43 4 
AGGAfrican Gold Group Inc0.03500.03500.03501,0000.005012.50 5 
AGLAguila American Resources Ltd0.06500.06500.06506,6000.00507.14 5 
AGMAldrdige Minerals Inc0.17000.17000.17002,1000.00000.00 4 
AGOAlegro Health Cp0.01000.01000.010013,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.50000.48000.480052,0000.02004.00 5 
AGVAgrotech Greenhouses Inc0.01500.01000.010016,0000.005033.33 4 
AGXAmador Gold Cp0.00500.00500.005020,0000.00000.00 5 
AGYAtom Energy Inc0.06000.06000.06004,0000.015020.00 4 
AHIAgility Health Inc0.34000.32000.340017,0000.00000.00 4 
AHO.HAntler Hill Oil And Gas Ltd0.01000.01000.010010,0000.00000.00 6 
AHRAmarc Resources Ltd0.07500.07000.07506,0000.00506.25 4 
AHSAlta Natural Herbs & Supplemnt0.02500.02500.02501,0000.00000.00 4 
AIIAdvantedge Intl Inc0.80000.80000.80005,5000.00000.00 7 
AIN.HAintree Resources Inc0.00500.00500.00505,0000.00000.00 5 
AIS.HAis Resources Limited0.10500.10500.105090,0000.00505.00 4 
AIXAtlantis Exploration Inc0.06000.06000.060050,0000.00507.69 4 
AKHAkash Ventures Inc0.06000.06000.06005,0000.00507.69 6 
AKMAct 360 Solutions Ltd0.10500.10500.10502,0000.015016.67 7 
ALEALANGE ENERGY CORP0.01500.01500.015020,0000.00000.00 4 
ALGAlgold Resources Ltd0.13500.13500.13505000.020012.90 5 
ALL.HInternational Alliance Resrces0.05000.05000.05003,2770.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01500.0150150,0000.005050.00 5 
ALNAlliance Mining Ltd0.14500.13000.145018,1660.015011.54 5 
ALPAlabama Graphite Corp0.17000.16500.1700272,5000.00503.03 5 
ALQAlpha Gold Cp0.05000.05000.05002,0000.00000.00 6 
ALRAbsolut Resources Corp 0.01000.01000.01005,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.005025,0000.00000.00 4 
ALVArtgallerylive.Com Management0.38500.35000.350070,0610.03509.09 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005018,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.32500.31500.320098,5000.01003.23 6 
ALZAldershot Resources Ltd0.00500.00500.005015,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.04509,0000.00000.00 4 
AMGArgent Minding Corp0.04500.04500.04502,0000.00000.00 6 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.03505,0000.00000.00 4 
AMLAmadeus International Inc0.02500.02000.02002,0000.005033.33 4 
AMN.PAcme Capital Corporation0.60000.60000.60005,0000.00000.00 4 
AMOArmco Capital Corp0.02500.02500.025071,9320.00000.00 6 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01505,0000.00000.00 6 
AMUAMI Resources Inc0.05000.05000.05001,0000.005011.11 7 
AMXAmex Exploration Inc0.04000.04000.040011,5000.005014.29 6 
AMYAMERICAN MANGANESE INC0.01500.01500.015012,0000.00000.00 5 
ANBAnglo-Bomarc Mines Ltd0.20000.20000.200054,0000.050033.33 5 
ANC.PAnchor Capital Corporati0.14000.14000.140010,0000.020012.50 4 
ANEAntigua Enterprises Inc0.01000.01000.010040,0000.00000.00 5 
ANFANFIELD VENTURES INC0.70000.70000.70006,2150.00000.00 3 
ANGAltacanada Energy Cp0.07000.07000.07001,0000.020040.00 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.0050167,9990.00000.00 4 
ANZAlianza Minerals Ltd0.16000.14500.160011,0000.020014.29 4 
AOSALBERTA OILSANDS INC0.11000.10000.1100759,4000.010010.00 6 
AOTAscot Resources Ltd1.4001.4001.4005000.0201.41 3 
APAApac Telecommunications Cp0.53000.50000.50001,3750.03005.66 7 
APCApac Minerals Inc0.12000.12000.120095,5000.01009.09 4 
APD.PA2 Acquisition Corp0.13000.13000.130038,0000.00000.00 4 
APEApogee Minerals Ltd0.34000.33500.34004,9770.060021.43 6 
APHAlda Pharmaceuticals Cp0.90000.85000.900016,6840.00000.00 5 
APLAppulse Cp0.13000.13000.130016,0000.020013.33 5 
APNAspire Capital Inc0.05000.04500.0500200,0000.00509.09 7 
APOArctos Petroleum Cp0.48000.46000.460032,5000.02004.17 6 
APTAlmo Capital Cp0.08500.08500.08504,0000.015015.00 5 
APVArise Technologies Cp0.44000.44000.440047,3000.00501.15 5 
AQAFRICAN QUEEN MINES LTD0.01000.01000.0100150,0000.010050.00 7 
AQEAqua-Pure Ventures Inc0.01500.01000.01001,031,0000.005033.33 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.05000.065013,0000.010018.18 4 
AQSAequus Pharmaceuticals I0.52000.49000.490013,0000.01002.00 4 
ARBARB0.07000.07000.07002,0000.00000.00 6 
ARCAstron Resources Corp0.03000.03000.0300345,0000.00000.00 6 
ARDArmada Data Cp0.03000.03000.0300100,0000.00000.00 5 
ARHAltima Resources Ltd0.02000.02000.020050,0000.005033.33 5 
ARIArius Research Inc0.02500.02500.02504,3320.00000.00 4 
ARKAranka Gold Inc0.01000.01000.010010,0000.00000.00 5 
ARNArena Gold Resources Inc0.11000.10500.107049,0950.00000.00 5 
ARRAllyn Resources Inc0.07000.07000.07005,1500.00000.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.39000.36000.3800406,5000.03008.57 5 
ARWAmeric Resources Cp0.01000.01000.0100118,6070.00000.00 4 
ARYAvery Resources Inc0.09500.07000.070016,0000.025026.32 3 
ASB.HAsb Capital Inc0.05500.05500.05502,0000.015021.43 4 
ASGAsia Gold Cp0.39000.35000.365022,0000.01503.95 4 
ASLAce Security Laminates Cp0.03000.02500.03005,9500.005020.00 4 
ASMAvino Silver & Gold Mines Ltd1.3501.2501.29010,3000.0806.61 5 
ASNAsian Mineral Resources Ltd0.05500.05500.05509,0000.005010.00 6 
ASQConsolidated Aston Resources Ltd0.01500.01500.01505,0000.005025.00 4 
ASTAstral Mining Corporation0.01500.01500.01502,0000.00000.00 4 
ASXAlberta Star Development Cp0.20000.20000.20004,3000.00000.00 4 
ATAcuityads Holdings Inc0.98000.97000.98001,1550.110012.64 6 
ATCATAC Resources Ltd0.40000.37500.400028,1140.02506.67 4 
ATGAltoro Gold Cp0.07000.07000.07002,7070.00506.67 6 
ATIAltai Resources Inc0.07000.06000.0700641,0000.010016.67 5 
ATMAction Minerals Inc0.17500.16000.175050,0000.01509.38 4 
ATVAlto Ventures Ltd0.03500.03500.03501,0000.00000.00 5 
ATWAtwood Gold Cp0.08000.08000.08001,0000.00000.00 4 
ATXARGENTEX MINING CORPORATION [TI0.02000.02000.02003,5500.005020.00 3 
AUAURION RESOURCES LTD0.04000.04000.04002,0000.00000.00 5 
AUAAdanac Moly Cp0.18500.18000.180048,0000.00502.86 5 
AUGAugen Capital Cp1.3501.2401.26030,4000.0806.78 4 
AUNAurcana Cp0.19500.19500.19501,7060.01507.14 4 
AURAur Resources Inc0.03500.03500.03501,0000.00000.00 5 
AUTABI Capital Cp0.00500.00500.00501,3330.00000.00 3 
AUUAu Martinique Silver Inc0.02000.01500.020036,0000.0100100.00 6 
AUVAugyva Mining Resources Inc0.13000.12500.13001,159,0000.00504.00 6 
AUXAuramex Resource Cp0.01000.01000.01001,0480.00000.00 5 
AVCAvola Industries Inc0.08000.08000.08001,0000.00505.88 5 
AVMAVM0.01500.01500.01502,5000.00000.00 4 
AVTAVL Ventures Inc0.03000.03000.030016,6660.00000.00 5 
AVUAventine Ventures Inc.0.09000.07000.090020,9990.00000.00 5 
AVXAdvectus Life Sciences Inc.0.13000.12500.125020,0000.0650108.33 6 
AVZAVALA RES LTD0.03000.03000.03004,0000.00000.00 4 
AWEThunderstruck Resources0.04500.04500.04501,0000.005010.00 5 
AWIAdvent Wireless Inc1.1101.1101.1104,8250.0000.00 6 
AXCAlexandra Capital Corp0.06000.06000.06002,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.03500.02500.0350157,3400.005012.50 6 
AXGAXG0.01500.01500.01501,9320.00000.00 4 
AXMAxmin Inc0.01000.01000.0100117,9640.00000.00 5 
AYB.HAyubowan Capital Ltd0.05000.05000.050012,6870.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.03000.03000.03005,0000.00000.00 3 
AZMAzimut Exploration Inc0.17500.17500.17508,5000.01006.06 5 
AZNArcturus Ventures Inc0.02000.02000.02003,0000.0100100.00 6 
AZXAlexandria Minerals Corporation0.03000.03000.030055,0000.00000.00 4