Sunday, 24 June 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.73000.73000.73001,6000.130021.67 6 
AAAadco Automotive Inc0.08500.08500.08503,5000.00505.56 6 
AADArchangel Diamond Cp0.05500.05500.05501,0500.00000.00 8 
AAG.HAAG.H0.10000.10000.100048,5000.01009.09 6 
AAJ.PAaj Capital 1 Corp0.21000.21000.21002,0000.090030.00 4 
AANAnglo-Andean Explorations Inc0.03000.03000.030051,5000.00000.00 7 
AAOArapahoe Energy Cp0.02000.01500.015050,8330.005025.00 6 
AAPAlpha Peak Leisure Inc0.08500.08500.085025,0000.015015.00 6 
AATATI Airtest Technologies Inc0.03500.03500.035013,0000.005012.50 7 
AAXAPEX CAPITAL CORP [TIER2]0.35000.30000.350068,3000.050016.67 7 
AAZAFRICAN AURA RESOURCES0.10000.09000.0950125,1640.00000.00 6 
AB.HASBESTOS CORP LTD0.80000.80000.80001,0000.00000.00 7 
ABCNABCN1.5201.4201.420800,8850.1006.58 8 
ABEAbitex Resources Inc0.52000.50000.500046,0000.02003.85 5 
ABIAbcourt Mines Inc0.05000.05000.0500233,0000.00000.00 5 
ABMAteba Mines Inc0.17000.17000.17005,0000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.22500.22000.2250248,0120.00502.27 6 
ABRAbx Resources Inc0.08000.07500.0800133,0000.010014.29 5 
ABRAAbraplata Resource Corp0.13000.12500.125025,5000.00503.85 5 
ACPACP Ace Venture Corporation0.06000.06000.060010,0000.00000.00 5 
ACSArchon Minerals Ltd1.0201.0201.0202000.0000.00 3 
ACSTACST1.05000.94000.940059,8710.04004.08 6 
ADDArctic Star Diamond Cp0.14000.13500.1350225,0970.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.01008,5000.0050100.00 5 
ADGAldridge Resources Ltd0.05000.05000.050050,0000.00000.00 6 
ADKDaignos Inc0.07500.07500.07509,5000.00000.00 5 
ADR.HArcland Resources Inc0.06000.06000.060015,5000.020050.00 4 
ADYAAdya Inc.0.03500.03500.03501,0000.00000.00 7 
ADZNADZN0.85000.85000.850082,4000.00000.00 6 
AECACTION ENERGY INC0.26000.21000.2450333,8100.045022.50 6 
AEL.HAEL.H0.04000.01500.01507,877,6700.025062.50 4 
AEPAEP0.43000.40000.430098,0030.01002.27 6 
AETAET0.53000.53000.53006250.00000.00 4 
AEXAmer Ventures Inc0.40000.40000.40002,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.1502.1502.1501,1350.0301.38 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs90.0090.0090.0025,0005.005.88 5 
AFEANTLER CREEK ENERGY CORP0.16500.16500.16508,0000.01006.45 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.29500.25000.250019,0000.01003.85 6 
AGBAtlantic Gold Corporatio1.7901.7401.79035,7690.0000.00 6 
AGB.WTAtlantic Gold Corp Wts1.1801.1801.1801,0000.0000.00 5 
AGCAmarillo Gold Cp0.23500.23000.235011,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.03000.03000.03002,0000.005014.29 5 
AGD.RTAGD.RT0.00500.00500.0050400,0000.00000.00 4 
AGGAfrican Gold Group Inc0.04000.03500.040022,0000.00000.00 5 
AGH.HAGH.H0.04000.04000.040010,0000.010020.00 5 
AGLAguila American Resources Ltd0.18000.18000.18008000.00000.00 6 
AGLDAustral Gold Limited0.09000.09000.09001,0000.00000.00 6 
AGMAldrdige Minerals Inc0.07000.05500.065039,0010.020044.44 6 
AGOAlegro Health Cp0.03500.03500.035070,0000.00000.00 6 
AGRLAGRL0.20500.18000.205028,0000.030017.14 5 
AGY.HAtom Energy Inc0.26000.25000.25008,8720.00000.00 7 
AGZAshanti Gold Corp0.14500.14500.14509,0000.00000.00 4 
AHEAchieva Development Corp0.39000.35500.3850100,1040.01002.67 4 
AHIAgility Health Inc0.02500.02500.025010,0000.005025.00 7 
AHM.HAHM.H0.09000.08000.080044,2000.025023.81 6 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.020022.22 4 
AHRAmarc Resources Ltd0.09000.09000.09002,0000.00505.88 6 
AHSAlta Natural Herbs & Supplemnt0.08000.08000.08005,0000.00000.00 4 
AIIAdvantedge Intl Inc0.69000.65000.660082,0000.01001.54 7 
AIII.PAIII.P0.13000.12500.125050,0000.015010.71 4 
AIIMAIIM0.03000.03000.03004,0000.00000.00 7 
AIMB.PAIMB.P0.19000.15500.155025,9000.01508.82 4 
AISAIS Resources Ltd0.20500.15500.1700291,4780.035017.07 4 
AKHAkash Ventures Inc0.06000.06000.06004,0000.00000.00 7 
ALDAldeavision Inc0.05500.05500.055025,0000.00000.00 5 
ALEFALEF0.85000.80000.8000411,4310.02002.44 4 
ALGAlgold Resources Ltd0.09000.09000.090015,9550.00505.88 6 
ALK.HAlkali3 Resources Inc0.02000.02000.0200139,0000.005033.33 5 
ALL.HInternational Alliance Resrces0.10000.06000.060010,0000.050045.45 4 
ALMAnglo Minerals Ltd0.02000.02000.020030,0000.005033.33 7 
ALTAlturas Minerals Cp0.02000.01500.0200199,0000.00000.00 7 
ALTAAltamira Gold Corp.0.10500.10500.105044,0000.00000.00 5 
ALTSALTS0.11000.11000.110012,1620.00504.76 4 
ALVArtgallerylive.Com Management0.46000.44500.460061,7000.02004.55 6 
ALYAlchemy Ventures Ltd0.45000.41000.4200565,9000.03006.67 5 
ALZAldershot Resources Ltd0.19000.15500.1650272,8120.025013.16 6 
AMEAbacus Mining & Exploration Cp0.20500.20500.20501,9400.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03000.0300370,0000.005014.29 6 
AMOArmco Capital Corp0.01500.01500.0150201,8000.005025.00 5 
AMRATLAS MINERALS INC [TIER2]0.15500.15500.15502,0000.00000.00 6 
AMXAmex Exploration Inc0.08000.08000.0800120,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.20000.19000.1900114,5000.01005.00 5 
AMZAMAZON MINING HOLDING PLC0.79000.76000.760039,2600.04005.00 5 
ANBAnglo-Bomarc Mines Ltd0.14500.13000.1450157,5000.00503.57 5 
ANC.HAnchor Capital Corporation0.08000.08000.080010,0000.030060.00 4 
ANEAntigua Enterprises Inc0.02500.02500.025040,0000.00000.00 5 
ANGAltacanada Energy Cp0.03500.03500.03504,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01000.0150166,8330.005050.00 6 
ANTLAntler Gold Inc.0.14500.14500.145016,5000.01509.38 4 
ANZAlianza Minerals Ltd0.12000.12000.12005,0000.00504.35 6 
AOROCanada Cobalt Works Inc.0.09000.08500.085021,1990.00505.56 4 
AOTAscot Resources Ltd1.2001.1501.19017,2000.0100.83 5 
APCApac Minerals Inc0.08500.07000.08501,331,3000.015021.43 7 
APEApogee Minerals Ltd0.26000.22000.26002,3020.02008.33 6 
APII.PAPII.P0.15000.15000.15005,0000.00000.00 4 
APLAppulse Cp0.15000.15000.150020,0000.080034.78 5 
APNAspire Capital Inc0.37000.34000.370052,5000.040012.12 7 
APXAustral Pacific Energy Ltd0.08500.08500.08502,0000.010010.53 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025023,0000.005016.67 6 
AQR.PAQR.P0.30000.30000.30005000.050020.00 4 
AQSAequus Pharmaceuticals I0.22000.20500.2050263,2010.02008.89 5 
ARCHARCH1.2901.1501.17062,1640.1209.30 7 
ARDArmada Data Cp0.11000.11000.110020,5000.00504.76 7 
ARHAltima Resources Ltd0.06500.06500.06501,0000.015018.75 6 
ARICARIC0.11000.11000.11007,0000.010010.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.40000.39000.4000160,3940.03006.98 7 
ARUAurelian Resources Inc2.8702.8002.8004,2950.0802.78 7 
ASB.HAsb Capital Inc0.08500.07500.080076,0000.00505.88 4 
ASGAsia Gold Cp0.15500.15500.155015,0000.00000.00 7 
ASIASI0.08000.06000.080041,0000.015023.08 6 
ASLAce Security Laminates Cp0.17000.17000.17006,0000.00000.00 6 
ASNAsian Mineral Resources Ltd0.01000.01000.010030,4000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.04500.04000.045091,0000.010028.57 6 
ATAcuityads Holdings Inc1.3001.2101.24057,3960.0100.81 4 
ATCATAC Resources Ltd0.56000.56000.5600111,5000.00000.00 4 
ATGAltoro Gold Cp0.05000.05000.05001,0000.00000.00 6 
ATIAltai Resources Inc0.12000.10000.11001,413,6080.010010.00 7 
ATMAction Minerals Inc0.70000.67000.700071,1500.01001.41 7 
ATUAltura Energy Inc0.56000.54000.5400120,8000.00000.00 5 
ATVAlto Ventures Ltd0.03500.03500.035045,0000.005012.50 6 
ATWAtwood Gold Cp0.10000.10000.100040,0000.015017.65 6 
AUAURION RESOURCES LTD0.90000.84000.8800289,3750.01001.15 4 
AUAUAllegiant Gold Ltd0.47000.44500.4450108,4500.01503.26 4 
AULAustin Developments Cp0.04000.03000.04006,9000.005014.29 4 
AUNAurcana Cp0.22000.20000.220032,6250.01507.32 5 
AUOC.PAUOC.P0.55000.55000.55005,0000.00000.00 4 
AUR.HAurora Royalties Inc0.08500.08500.08501,0000.010010.53 4 
AUS.HAustpro Energy Cp0.01000.01000.010033,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.01503,0000.00000.00 6 
AUUAu Martinique Silver Inc0.02500.02500.0250108,1560.00000.00 7 
AUXAuramex Resource Cp0.07000.06500.0700220,0000.00507.69 7 
AVGAVATAR ENERGY LTD0.50000.49000.490020,0000.01002.00 7 
AVUAventine Ventures Inc.0.11500.10500.110024,1910.00000.00 6 
AVXAdvectus Life Sciences Inc.0.05000.05000.0500153,9000.00000.00 5 
AWEThunderstruck Resources0.06500.06500.0650263,0000.00000.00 7 
AWIAdvent Wireless Inc1.0401.0401.0405,0000.0100.95 7 
AXEACCELEWARE CORP [TIER2]0.27500.27500.275016,0000.01003.77 5 
AXISAxis Auto Finance Inc0.69000.67000.670020,9990.02002.90 5 
AXMAxmin Inc0.14000.14000.140060,0000.00000.00 6 
AXVAXV0.83000.83000.83005000.01001.19 6 
AZMAzimut Exploration Inc0.30500.30500.30502,5000.02507.58 5 
AZN.HArcturus Ventures Inc0.16000.16000.160014,5000.060060.00 7 
AZRAzure Resources Cp0.12000.11000.1200125,5000.015011.11 6 
AZSArizona Star Resource Cp0.11500.11500.115011,5000.00000.00 4 
AZTAZT0.23000.23000.23001,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.04500.04000.0450800,5000.010028.57 6