Wednesday, 28 September 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.55000.50000.500010,1000.05009.09 7 
AA.HAlba Minerals Ltd0.06500.06500.06505,0000.00508.33 5 
AACACTUS MINERAL CORP0.03000.03000.03002,0000.010025.00 6 
AADArchangel Diamond Cp0.02500.02500.02501,0050.005025.00 5 
AAL.HAdvantage Lithium Corp0.70000.63000.690081,5980.140025.45 5 
AAMAtacama Minerals Cp0.18000.18000.180010,0000.00000.00 6 
AANAnglo-Andean Explorations Inc0.10000.08500.085018,4000.00505.56 6 
AAOArapahoe Energy Cp0.02500.02000.020064,5000.005020.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25003,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02500.02507,5000.005016.67 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060024,6000.00509.09 7 
AAZAFRICAN AURA RESOURCES0.06500.06500.06505,0000.00508.33 6 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.02500.02500.0250121,0000.005016.67 7 
ABIAbcourt Mines Inc0.07500.07000.0750179,2000.00506.25 4 
ABMAteba Mines Inc0.17000.17000.17008,5000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.13000.12000.1300114,5950.00000.00 5 
ABRAbx Resources Inc0.03500.03000.0350230,3000.00000.00 6 
ABUAbenteuer Resources Cp0.04500.04500.04505,0000.00000.00 5 
ACHArch Biopartners Inc0.47000.40500.470020,6890.00501.08 6 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070015,0000.00000.00 6 
ACSArchon Minerals Ltd1.5001.5001.5006000.0906.38 5 
ADDArctic Star Diamond Cp0.02500.02500.02509,0000.00000.00 6 
ADEAdulis Resources Inc0.01500.01500.015055,0000.00000.00 5 
ADGAldridge Resources Ltd0.08000.07000.070030,0000.010012.50 4 
ADIAdriana Resources Inc0.12500.12000.125029,0000.00000.00 6 
ADKDaignos Inc0.04500.04500.0450633,0000.00000.00 5 
ADK.RTDiagnos Inc RTS0.00500.00500.00501,0000.00000.00 5 
AENAntrim Energy Inc0.04500.04500.0450202,5000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.16000.15000.1550164,8900.00000.00 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.28000.290015,0000.01003.33 6 
AFRAfrican Metals Cp0.05500.05500.05501,1500.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040060,0000.00000.00 5 
AFYAnthem United Inc0.24500.24000.2450235,0000.00000.00 6 
AGBAtlantic Gold Corporatio1.01000.99001.0000332,2510.01000.99 5 
AGB.WTAtlantic Gold Corp Wts0.43000.43000.43005,0000.01002.27 5 
AGCAmarillo Gold Cp0.40000.38000.400095,2490.02005.26 4 
AGDANTIOQUIA GOLD INC0.09000.08500.085015,0000.00505.56 6 
AGGAfrican Gold Group Inc0.08000.07500.0750320,4880.010011.76 5 
AGLAguila American Resources Ltd0.07500.07500.07501,7320.00000.00 6 
AGMAldrdige Minerals Inc0.28500.26000.260047,0720.030010.34 5 
AGOAlegro Health Cp0.02500.02500.025063,0000.005016.67 4 
AGVAgrotech Greenhouses Inc0.07500.07000.070021,9000.020022.22 5 
AGX.HAmador Gold Corp0.18000.15500.15505,7760.00000.00 6 
AGY.HAtom Energy Inc0.22000.16000.22003,6550.1850528.57 7 
AGZAshanti Gold Corp0.59000.59000.59001,0000.00000.00 5 
AHIAgility Health Inc0.13000.09500.1200538,1000.01007.69 5 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.015017.65 3 
AHRAmarc Resources Ltd0.09000.08500.085028,2760.00505.56 5 
AHSAlta Natural Herbs & Supplemnt0.03500.03000.030010,0000.005014.29 4 
AIIAdvantedge Intl Inc0.33000.30000.3000122,1940.02006.25 6 
AIN.HAintree Resources Inc0.34000.34000.34005000.00501.49 5 
AIS.HAis Resources Limited0.18000.17500.175044,0000.00502.94 5 
AIXAtlantis Exploration Inc0.06000.06000.0600125,6000.00000.00 4 
AKHAkash Ventures Inc0.05000.04500.050023,0000.010025.00 6 
ALDAldeavision Inc0.05000.05000.0500207,0000.00000.00 5 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.40000.39000.4000345,3630.00501.27 5 
ALK.HAlkali3 Resources Inc0.06500.06500.065036,0000.00000.00 4 
ALMAnglo Minerals Ltd0.01500.01500.0150480,0000.00000.00 5 
ALNAlliance Mining Ltd0.10000.09000.09009,0000.00505.26 5 
ALPAlabama Graphite Corp0.15000.14500.1450451,0380.00000.00 5 
ALQAlpha Gold Cp0.10500.10500.10501,0000.015012.50 6 
ALTAlturas Minerals Cp0.05000.04000.0400136,0010.010020.00 5 
ALVArtgallerylive.Com Management0.24000.22500.225034,5020.01506.25 6 
ALYAlchemy Ventures Ltd0.20000.20000.20009,0000.00000.00 6 
ALZ.HAldershot Resources Ltd0.05000.05000.05004,4000.00509.09 7 
AM.HAutomodular Corporation2.5002.5002.5003000.0200.81 6 
AMEAbacus Mining & Exploration Cp0.04500.04500.04503,0000.00000.00 4 
AMGArgent Minding Corp0.18000.16500.18004,4000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.09000.08000.0800254,5000.00505.88 6 
AMLAmadeus International Inc0.08500.08000.085060,2500.025022.73 5 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.03500.03000.030073,0000.005014.29 5 
AMT.HAmato Exploration Ltd.0.06000.06000.06001,0000.010020.00 5 
AMUAMI Resources Inc0.06500.06500.06502,0000.010013.33 5 
AMXAmex Exploration Inc0.05500.05000.0550238,0000.00508.33 7 
AMYAMERICAN MANGANESE INC0.16500.14000.14501,874,9000.020012.12 5 
AMZAMAZON MINING HOLDING PLC0.92000.86000.860018,5510.09009.47 6 
ANBAnglo-Bomarc Mines Ltd0.09500.09500.09505000.00505.00 3 
ANEAntigua Enterprises Inc0.02000.02000.02004,0000.005020.00 5 
ANFANFIELD VENTURES INC1.4301.4001.400237,7700.0302.10 6 
ANGAltacanada Energy Cp0.09000.08500.090050,6000.010010.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010060,0000.00000.00 4 
ANZAlianza Minerals Ltd0.14500.13500.145070,4500.015011.54 4 
AOSALBERTA OILSANDS INC0.12500.12500.1250480,3000.00000.00 5 
AOTAscot Resources Ltd2.4602.3402.34047,6290.1104.49 7 
APAApac Telecommunications Cp0.73000.70000.700024,5000.150027.27 5 
APCApac Minerals Inc0.04000.04000.04001,0000.00000.00 5 
APD.PA2 Acquisition Corp0.08000.08000.080020,0000.00506.67 6 
APEApogee Minerals Ltd0.25000.25000.25005000.00000.00 4 
APHAlda Pharmaceuticals Cp3.4903.3703.4601,907,2730.1103.28 7 
APLAppulse Cp0.16000.16000.160050,0000.01006.67 5 
APNAspire Capital Inc0.10500.10000.1000100,0000.00505.26 5 
APOArctos Petroleum Cp2.6902.4002.6905,7790.2409.80 4 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.26500.25000.265047,3830.01506.00 5 
APXAustral Pacific Energy Ltd0.10500.10000.105077,4500.00504.55 3 
AQAFRICAN QUEEN MINES LTD0.04500.04500.04501,8000.005010.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.13000.12500.125044,1000.015010.71 6 
AQSAequus Pharmaceuticals I0.37500.31000.3450438,0410.00000.00 5 
ARB.HArdonblue Ventures Inc0.08500.08500.085010,0000.035070.00 6 
ARCAstron Resources Corp0.01000.01000.0100128,0000.00000.00 7 
ARDArmada Data Cp0.09000.09000.090025,0000.00000.00 6 
ARHAltima Resources Ltd0.01000.01000.010020,0000.00000.00 6 
ARIArius Research Inc0.04000.04000.04004,2650.005011.11 5 
ARKAranka Gold Inc0.19000.19000.19005,2490.00502.56 7 
ARRAllyn Resources Inc0.06500.06500.065022,0000.00507.14 7 
ARSAsiamet Resources Limited0.03500.03500.03501,1170.005012.50 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18500.17500.180074,0000.01005.26 5 
ARUAurelian Resources Inc0.70000.66000.700060,5000.05007.69 7 
ARYAvery Resources Inc0.18000.16500.1650153,1790.030015.38 5 
ASGAsia Gold Cp0.49000.48000.490058,4900.01002.08 7 
ASLAce Security Laminates Cp0.31500.30000.300025,0000.02006.25 7 
ASMAvino Silver & Gold Mines Ltd2.8002.6502.68034,8320.0702.55 4 
ASNAsian Mineral Resources Ltd0.03000.03000.030010,0000.005020.00 5 
ASQConsolidated Aston Resources Ltd0.40000.38000.400056,0000.02005.26 7 
ASTAstral Mining Corporation0.05500.05000.05005,1000.00509.09 5 
ATAcuityads Holdings Inc1.8401.7501.78019,4000.0201.11 7 
ATCATAC Resources Ltd0.62000.57000.6200110,8650.03005.08 4 
ATGAltoro Gold Cp0.09500.09500.09506,2000.00000.00 5 
ATIAltai Resources Inc0.04000.04000.040023,9100.00000.00 6 
ATMAction Minerals Inc0.63000.59000.60006,5000.04006.25 5 
ATUAltura Energy Inc0.28000.23000.280026,0780.00000.00 4 
ATVAlto Ventures Ltd0.06500.05500.0600115,5000.00509.09 7 
ATWAtwood Gold Cp0.07000.06500.070062,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.42000.39500.4200144,0000.01002.33 6 
AUGAugen Capital Cp3.1503.0703.110121,5920.0200.65 4 
AUNAurcana Cp0.57000.55000.550036,1000.02003.51 4 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUS.HAustpro Energy Cp0.01000.01000.010064,5000.00000.00 4 
AUTABI Capital Cp0.02000.01500.020083,9990.00000.00 6 
AUUAu Martinique Silver Inc0.06500.05500.0600215,0000.00507.69 5 
AUVAugyva Mining Resources Inc0.13000.13000.130020,0000.00000.00 7 
AUXAuramex Resource Cp0.02000.02000.020057,0260.00000.00 8 
AVCAvola Industries Inc0.02000.02000.020013,0000.00000.00 4 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.17500.17000.170020,9990.01005.56 5 
AVXAdvectus Life Sciences Inc.0.19000.19000.190010,0000.00000.00 6 
AWEThunderstruck Resources0.09000.09000.090097,0000.00000.00 6 
AWIAdvent Wireless Inc1.1801.1701.1802,2000.0302.61 6 
AXAAxios Mobile Assets Corp0.60000.50000.600091,4990.04007.14 4 
AXEACCELEWARE CORP [TIER2]0.11500.11500.115015,1000.015011.54 4 
AXGAXG0.02500.02500.0250195,1320.00000.00 7 
AXMAxmin Inc0.05500.04500.0550161,2500.00000.00 4 
AXN.HAim Explorations Ltd0.02500.02500.025010,0000.005025.00 4 
AXSAxis Auto Finance Inc0.65000.65000.65001,0000.03004.84 5 
AYB.HAyubowan Capital Ltd0.50000.45000.50003,0000.090021.95 8 
AZMAzimut Exploration Inc0.53000.53000.53005000.070011.67 6 
AZN.HArcturus Ventures Inc0.02000.02000.02004,0000.005020.00 5 
AZRAzure Resources Cp0.35500.35500.35507500.065015.48 5 
AZXAlexandria Minerals Corporation0.08000.07500.0800374,5280.00000.00 4