Sunday, 21 December 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.02501,8000.00000.00 5 
AACACTUS MINERAL CORP0.10000.10000.10004,0000.0750300.00 4 
AADArchangel Diamond Cp0.04000.04000.04002,0120.010020.00 4 
AAGAndean American Mining Cp0.01000.01000.01002,1640.005033.33 4 
AANAnglo-Andean Explorations Inc0.02500.02500.02505,0000.00000.00 4 
AAOArapahoe Energy Cp0.12500.10000.1000425,8210.00000.00 4 
AATATI Airtest Technologies Inc0.04500.03500.045040,5000.020080.00 4 
AAUAmerican Gold Capital Cp0.01500.01500.0150100,8740.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.03000.03000.030030,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.03500.02500.0300194,0000.00000.00 4 
AB.HASBESTOS CORP LTD0.20000.20000.20002,0000.060042.86 4 
ABEAbitex Resources Inc0.03000.03000.03006,3500.020040.00 4 
ABGArawak Energy Cp0.00500.00500.005050,0000.005050.00 5 
ABIAbcourt Mines Inc0.04500.04500.045013,5000.00000.00 4 
ABLABINGTON RESOURCES LTD0.08000.05000.080054,6650.030060.00 5 
ABMAteba Mines Inc0.92000.86000.890088,9850.03003.26 3 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04000.045013,4000.005012.50 4 
ABRAbx Resources Inc0.01000.01000.0100152,0000.00000.00 4 
ABSAbsolute Resources Cp0.02000.02000.02002,5000.005020.00 4 
ABUAbenteuer Resources Cp0.09500.09500.09505,0000.010011.76 4 
ABZ0.03500.03500.035015,7140.00000.00 4 
ACKACTIVE GROWTH CAPITAL0.06500.06500.06503,0000.010018.18 5 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd0.95000.95000.95005,0000.10009.52 4 
ADDArctic Star Diamond Cp0.03000.02500.025059,0000.00000.00 4 
ADEAdulis Resources Inc0.01500.01500.01507,4000.005050.00 6 
ADGAldridge Resources Ltd0.01500.01500.01505,0000.005025.00 4 
ADIAdriana Resources Inc0.13000.12000.1200102,0000.01009.09 5 
ADKDaignos Inc0.05500.05000.050072,0000.00509.09 4 
ADLADIRA ENERGY LTD0.05000.05000.050014,0000.005011.11 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050150,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01500.01000.015040,0290.005050.00 4 
AECACTION ENERGY INC0.31500.22000.31504,7000.095043.18 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0062,5000.000.00 4 
AENAntrim Energy Inc0.05000.05000.0500154,9800.00000.00 5 
AEXAmer Ventures Inc0.10000.09000.100017,5000.00000.00 5 
AFAAfri-Can Marine Minerals Cp0.00500.00500.00502,008,3120.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.18000.16000.160055,8000.060027.27 5 
AFRAfrican Metals Cp0.06000.06000.060033,0000.00000.00 5 
AFYAnthem United Inc0.44500.44500.44501,0000.085023.61 4 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.24500.20000.2450139,7420.025011.36 5 
AGCAmarillo Gold Cp0.07000.06000.070081,0000.00000.00 5 
AGDANTIOQUIA GOLD INC0.01000.01000.010096,4990.0050100.00 5 
AGEADVENTURE GOLD INC0.09500.09500.095055,5300.015013.64 6 
AGGAfrican Gold Group Inc0.05500.05000.055039,1820.00000.00 6 
AGLAguila American Resources Ltd0.04500.04000.045033,5000.005012.50 4 
AGMAldrdige Minerals Inc0.19000.18500.185049,8990.00502.63 4 
AGOAlegro Health Cp0.02000.02000.0200128,0000.00000.00 5 
AGQARIAN SILVER CORPORATION [TIER20.62000.62000.620046,3700.04006.90 5 
AGVAgrotech Greenhouses Inc0.02500.02500.025020,5690.00000.00 4 
AGXAmador Gold Cp0.01000.01000.010030,0000.0050100.00 4 
AGYAtom Energy Inc0.07500.07500.07502,0000.00000.00 5 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 5 
AHIAgility Health Inc0.24500.24000.240044,4000.00502.04 5 
AHPAllied Hotel Properties Inc0.05500.05500.05505,0000.015037.50 3 
AHRAmarc Resources Ltd0.11000.09500.1100221,5000.020022.22 5 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03002,5000.00000.00 4 
AIIAdvantedge Intl Inc0.66000.66000.66001,0000.01001.49 4 
AIN.HAintree Resources Inc0.01000.01000.01007,0000.00000.00 5 
AIS.HAis Resources Limited0.20000.20000.200065,0000.050020.00 5 
AIXAtlantis Exploration Inc0.05500.03500.0500102,6000.025033.33 5 
AJCAMERICAN CO0.04000.04000.040015,0000.00000.00 6 
AKHAkash Ventures Inc0.04000.04000.040010,0000.010033.33 6 
AKMAct 360 Solutions Ltd0.06500.06000.060010,0000.035036.84 4 
ALEALANGE ENERGY CORP0.03000.03000.03007,0000.00000.00 4 
ALGAlgold Resources Ltd0.19500.19000.190074,2080.02009.52 5 
ALHAlhambra Resources Ltd0.06000.05000.050023,4990.010025.00 6 
ALL.HInternational Alliance Resrces0.04500.04000.040011,6660.010020.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015060,0000.00000.00 4 
ALNAlliance Mining Ltd0.14000.14000.14001,5150.01006.67 7 
ALPAlabama Graphite Corp0.17500.16000.1700513,7000.00503.03 6 
ALQAlpha Gold Cp0.05000.05000.050010,0000.00000.00 6 
ALRAbsolut Resources Corp 0.01000.00500.0100221,7000.00000.00 3 
ALTAlturas Minerals Cp0.00500.00500.00501,0000.00000.00 4 
ALVArtgallerylive.Com Management0.47500.44500.447064,6570.01703.95 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005028,5000.00000.00 5 
ALYAlchemy Ventures Ltd0.22000.19500.220046,5000.040015.38 4 
ALZAldershot Resources Ltd0.00500.00500.0050100,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.04000.03500.0400265,5020.010033.33 4 
AMGArgent Minding Corp0.03500.03500.03502,9000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.040036,0000.010020.00 5 
AMOArmco Capital Corp0.03000.03000.0300143,0000.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.015010,0000.00000.00 5 
AMUAMI Resources Inc0.01000.01000.01003,0000.00000.00 5 
AMXAmex Exploration Inc0.06000.06000.060010,0000.00000.00 3 
AMYAMERICAN MANGANESE INC0.01000.01000.01003,0450.00000.00 4 
ANAIvana Ventures Inc0.00500.00500.005010,0000.005050.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.01000.01000.010010,0000.00000.00 3 
ANFANFIELD VENTURES INC0.82000.80000.82005,1500.02002.50 4 
ANGAltacanada Energy Cp0.04500.04000.040051,2400.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015059,0000.005050.00 5 
ANOAgriminco Corp0.00500.00500.00503,0000.00000.00 5 
ANQAllegiance Equity Cp0.07000.07000.07006,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13000.12000.1250192,3100.00000.00 6 
AOTAscot Resources Ltd1.7001.7001.70011,0000.0201.16 4 
APCApac Minerals Inc0.15500.15500.15505,6000.00503.33 4 
APEApogee Minerals Ltd0.01000.00500.0050904,0000.00000.00 4 
APHAlda Pharmaceuticals Cp0.90000.82000.8900439,4680.110014.10 6 
APLAppulse Cp0.12000.12000.12001,0000.055031.43 4 
APNAspire Capital Inc0.02000.02000.0200100,0000.00000.00 4 
APOArctos Petroleum Cp0.72000.60000.6400430,1350.02003.03 7 
APPAppalaches Resources Inc0.01000.00500.005043,0000.005050.00 5 
APTAlmo Capital Cp0.16000.16000.16005000.00000.00 3 
APVArise Technologies Cp0.36000.32500.36006,0000.050016.13 5 
AQAFRICAN QUEEN MINES LTD0.00500.00500.0050371,5000.00000.00 4 
AQEAqua-Pure Ventures Inc0.13000.11000.13005,5000.020018.18 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.06001,0000.00507.69 4 
ARBARB0.06500.06000.060050,0000.010014.29 5 
ARCAstron Resources Corp0.05500.05500.0550484,0000.00508.33 5 
ARDArmada Data Cp0.03000.03000.03007,0000.00000.00 3 
ARHAltima Resources Ltd0.03500.03000.0300310,1000.005014.29 4 
ARIArius Research Inc0.04500.04500.045039,0000.010028.57 4 
ARKAranka Gold Inc0.05000.04500.0450120,5760.010018.18 4 
ARNArena Gold Resources Inc0.22000.10000.2200749,6390.1200120.00 7 
ARN.DBArcan Resources Ltd cv unsec subor db40.0040.0040.0067,0000.000.00 6 
ARRAllyn Resources Inc0.02500.02500.02501,8320.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.47500.45000.460039,2970.01503.37 6 
ARWAmeric Resources Cp0.08000.07000.0800118,0000.00000.00 5 
ARYAvery Resources Inc0.23000.21000.220022,9200.01004.76 3 
ASGAsia Gold Cp1.7901.6201.76056,7000.31021.38 6 
ASLAce Security Laminates Cp0.04500.04500.045013,5000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.5001.3401.47067,7890.0201.34 5 
ASNAsian Mineral Resources Ltd0.04000.04000.040076,5000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.02500.02500.025050,0000.005016.67 4 
ASTAstral Mining Corporation0.05000.02500.0250878,1000.045064.29 4 
ASXAlberta Star Development Cp0.17500.17500.17505,1090.00000.00 6 
ATAcuityads Holdings Inc0.70000.70000.70001,0000.05006.67 6 
ATCATAC Resources Ltd0.54000.49000.4900232,7300.01002.00 4 
ATGAltoro Gold Cp0.02000.01500.0150847,6660.005025.00 6 
ATIAltai Resources Inc0.06500.06000.060014,0000.00507.69 5 
ATMAction Minerals Inc0.30500.24500.260066,2000.02007.14 4 
ATVAlto Ventures Ltd0.05000.05000.050054,0000.00509.09 6 
ATWAtwood Gold Cp0.13500.09000.135078,5000.045050.00 5 
ATXARGENTEX MINING CORPORATION [TI0.04000.03000.035057,0000.00000.00 4 
AUAURION RESOURCES LTD0.03000.03000.030087,0000.005020.00 3 
AUAAdanac Moly Cp0.18500.15000.15003,8000.035018.92 4 
AUGAugen Capital Cp0.94000.92000.930077,9500.00000.00 7 
AUNAurcana Cp0.34000.30000.3300165,4280.02006.45 4 
AURAur Resources Inc0.05500.04000.055028,0000.015037.50 6 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.02000.02000.02001,6670.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015040,0000.005025.00 5 
AUVAugyva Mining Resources Inc0.07000.07000.0700135,0000.00000.00 4 
AUXAuramex Resource Cp0.01500.01500.0150142,0330.005050.00 4 
AVCAvola Industries Inc0.25000.24000.240047,1500.01004.00 4 
AVMAVM0.01000.00500.0100295,6000.00000.00 4 
AVTAVL Ventures Inc0.05000.03500.04001,123,7500.005011.11 5 
AVUAventine Ventures Inc.0.35000.32500.3300221,6060.01002.94 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.0100103,6660.00000.00 4 
AVZAVALA RES LTD0.04500.04500.04504,8500.00000.00 4 
AWEThunderstruck Resources0.05500.05500.055030,0000.005010.00 3 
AWIAdvent Wireless Inc1.3401.3401.3406,5000.0906.29 6 
AXCAlexandra Capital Corp0.15500.15000.150020,0000.00503.23 5 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03509,3940.005016.67 4 
AXGAXG0.02000.02000.020043,8710.005020.00 4 
AXIADVANCED EXPLORATIO INC0.02000.02000.020018,0000.00000.00 4 
AXMAxmin Inc0.01000.01000.01003,0000.00000.00 5 
AYB.HAyubowan Capital Ltd0.06000.06000.060017,6300.00509.09 4 
AZAARGENTA OIL & GAS IN C [TIER20.03500.03500.0350165,6000.00000.00 4 
AZMAzimut Exploration Inc0.17000.15000.160074,7000.00000.00 4 
AZNArcturus Ventures Inc0.01500.01500.015026,0240.00000.00 4 
AZXAlexandria Minerals Corporation0.04500.04000.0400161,3690.00000.00 4