Wednesday, 21 April 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.62000.62000.62004,0200.00000.00 6 
AAGAndean American Mining Cp0.75000.72000.7200429,2410.03004.00 5 
AANAnglo-Andean Explorations Inc0.24000.23500.23501,0000.00502.17 6 
AAP.HAAP.H0.07000.06500.065028,0000.00507.14 4 
AATATI Airtest Technologies Inc0.11500.10000.110057,1580.00504.76 7 
AAUAmerican Gold Capital Cp0.32000.29000.3000123,6830.01003.23 6 
AAXAPEX CAPITAL CORP [TIER2]0.08500.08000.0800163,4720.00505.88 7 
AAZAFRICAN AURA RESOURCES0.08500.08000.0800413,7460.00000.00 6 
ABIAbcourt Mines Inc0.14500.14000.1400441,0000.01006.67 5 
ABNConsilidated Abaddon Rsrcs Inc0.07000.07000.070089,0000.00000.00 6 
ABRAbx Resources Inc2.5502.5002.5508,8000.0502.00 5 
ABRAAbraplata Resource Corp0.57000.55000.5700857,3480.03005.56 6 
ACC.PAbigail Capital Corporation0.30000.30000.30001,0000.00000.00 4 
ACOGACOG1.0501.0501.0507,0000.0505.00 4 
ACPACP Ace Venture Corporation0.10000.09000.1000111,1340.00505.26 6 
ACSArchon Minerals Ltd0.27500.27500.27501,5000.085023.61 3 
ACSTACST0.56000.52000.5300104,4270.02003.64 7 
ADCOADCO2.6602.0202.130202,5280.26010.88 4 
ADDArctic Star Diamond Cp0.09000.08500.0850447,0390.00505.56 5 
ADEAdulis Resources Inc0.01500.01500.015038,0000.00000.00 5 
ADGAldridge Resources Ltd0.02500.02500.025055,0000.00000.00 7 
ADKDaignos Inc0.49500.47500.485054,0000.01002.02 5 
ADYADY0.20500.20500.20503,0000.02008.89 4 
ADYAAdya Inc.0.15500.15500.15505000.045022.50 6 
ADZNADZN1.1301.0201.06071,5000.0100.93 6 
AECACTION ENERGY INC0.10000.09000.09001,581,8250.010010.00 6 
AEL.HAEL.H0.06000.04500.060073,0000.010020.00 4 
AEPAEP0.29000.28000.290024,4000.01003.57 6 
AEXAmer Ventures Inc0.49500.49500.49506,4000.01503.13 6 
AFCCAutomotive Finco Corp.1.7001.6701.67085,7420.0502.91 6 
AFEANTLER CREEK ENERGY CORP0.27000.26500.265020,9990.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.60000.56000.5600715,5900.03005.08 7 
AFR.HAFR.H0.11000.11000.11001,0000.020015.38 4 
AGCAmarillo Gold Cp0.27500.26500.2750123,5000.00000.00 4 
AGDANTIOQUIA GOLD INC0.04500.04500.045010,0000.00000.00 6 
AGGAfrican Gold Group Inc0.18000.17500.180024,5930.00502.70 5 
AGH.HAGH.H0.10500.09000.10502,0000.00000.00 4 
AGLAguila American Resources Ltd0.21500.21500.21505,3720.02008.51 6 
AGLDAustral Gold Limited0.17500.17500.175026,5000.00502.78 6 
AGOAlegro Health Cp0.25000.24000.245031,5790.00502.08 6 
AHE.HAchieva Development Cp0.52000.47000.475013,7000.02505.00 6 
AHPAllied Hotel Properties Inc0.24000.24000.24002,0000.00000.00 4 
AHRAmarc Resources Ltd0.13000.11500.115095,5000.015011.54 6 
AIME.PAIME.P0.17500.17500.17505500.01005.41 4 
AIRAirbomb.com Inc0.39000.36500.3650160,4520.02506.41 5 
AISAIS Resources Ltd0.07500.07500.0750117,0000.00506.25 5 
AKH.HAKH.H0.05500.05500.05501,1350.00000.00 4 
ALCC.PA Labs Capital IV Corp0.12000.12000.12003,0000.00000.00 4 
ALDEALDE0.50000.48500.490026,2890.00000.00 4 
ALLIALLI0.80000.77000.7800131,2460.02002.50 4 
ALLI.WTALLI.WT0.08000.08000.08002,1000.00505.88 4 
ALMAnglo Minerals Ltd0.30000.30000.30001,0000.060016.67 6 
ALTAlturas Minerals Cp0.03500.03000.0350325,0000.00000.00 7 
ALTAAltamira Gold Corp.0.34000.32000.3300131,1460.00000.00 5 
ALTSALTS1.2001.2001.2001,1000.0000.00 4 
ALVArtgallerylive.Com Management0.95000.92000.950014,0110.00000.00 6 
ALYAlchemy Ventures Ltd0.95000.91000.9300117,4310.03003.13 5 
AMAcademy Metals Inc.0.09000.08000.0800120,0000.010011.11 4 
AMCAlexis Minerals Cp2.7802.3502.53064,2460.0200.78 4 
AMEAbacus Mining & Exploration Cp0.21000.20500.205010,5280.00502.50 4 
AMIAthabasca Minerals Inc0.27000.25000.260071,4000.02008.33 4 
AMKAMERICAN CREEK RESOURCES LTD0.29000.27000.2750247,7630.01003.51 6 
AMMOBullet Exploration Inc0.14000.14000.14001,0400.060030.00 4 
AMOArmco Capital Corp0.18000.18000.180030,5000.00502.70 6 
AMRATLAS MINERALS INC [TIER2]0.07000.07000.070020,0000.00000.00 6 
AMU.PAumento Capital ViII Corp0.56000.56000.56009,0000.340037.78 4 
AMVAmeridian Ventures Inc0.12500.11000.115053,0010.01008.00 5 
AMXAmex Exploration Inc2.7002.6602.66039,2230.0401.48 5 
AMYAMERICAN MANGANESE INC1.1501.0101.100398,0280.0403.51 5 
AMZAMAZON MINING HOLDING PLC0.13000.13000.130020,5000.00000.00 6 
ANEAntigua Enterprises Inc0.03500.03500.035010,0000.00000.00 5 
ANGAltacanada Energy Cp0.03500.03500.03501,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035044,0000.005016.67 6 
ANTLAntler Gold Inc.0.18000.17000.170012,5000.01005.56 4 
ANTV.PANTV.P0.10000.10000.100010,0000.00000.00 4 
ANZAlianza Minerals Ltd0.12500.12000.120020,8330.00504.00 7 
AOROCanada Cobalt Works Inc.0.05500.05500.05503,0000.005010.00 4 
APCApac Minerals Inc0.32000.31000.320010,0000.02507.25 7 
APGOApollo Gold Corp.0.71000.69000.690062,2000.04005.48 4 
APLAppulse Cp0.38000.35500.355011,5000.01504.05 5 
APMAmerix Precious Metals Cp1.3001.2501.30057,7030.0504.00 5 
APNAspire Capital Inc0.30500.30000.305015,5000.00501.61 7 
AQSAequus Pharmaceuticals I0.20000.18500.1850184,6290.01005.13 5 
AQS.DBAQS.DB100.00100.00100.002,0000.500.50 5 
AQS.WTAQS.WT0.06500.06500.0650106,0000.00000.00 4 
AQUAAquarius Ai Inc.0.15500.15000.150090,6090.00000.00 4 
ARCHARCH1.3501.2901.29015,0000.0805.84 6 
ARDArmada Data Cp0.14500.14500.145030,0000.01006.45 7 
ARHAltima Resources Ltd0.05000.05000.050022,0000.00000.00 6 
ARICARIC0.06500.06000.0600620,6660.00509.09 5 
ARISAris Gold Corp3.1802.9103.10080,7750.0000.00 4 
ARIS.WTAris Gold Corp Wts1.0501.0001.05017,1000.0505.00 4 
ARJNARJN0.05000.05000.0500115,0000.00509.09 4 
AROW.PFour Arrows Capital Corp0.16500.16000.165044,0000.015010.00 4 
ARSAsiamet Resources Limited0.70000.65000.6700220,6560.02003.08 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.22500.21000.2200313,5030.00502.33 8 
ART.WTArht Media Inc Wts0.06500.06000.0650174,0000.010018.18 4 
ARTGARTG6.1206.0506.05057,4850.0300.49 5 
ARUAurelian Resources Inc2.6102.4602.46043,9690.1706.46 7 
ARU.WTARU.WT0.90000.90000.90002,0000.00000.00 4 
ASGAsia Gold Cp0.79000.75000.79007,4190.01001.25 7 
ASIASI0.03500.03000.035033,5700.010040.00 7 
ASLAce Security Laminates Cp0.23000.22500.230064,5000.030015.00 7 
ASTAstral Mining Corporation0.07000.05500.05504,0000.00000.00 6 
ASTN.PASTN.P0.07500.07500.075050,0000.00000.00 4 
ATCATAC Resources Ltd0.16500.16000.1600185,0000.00503.03 5 
ATIAltai Resources Inc0.06000.06000.0600206,1850.00507.69 7 
ATUAltura Energy Inc0.17000.16500.1650122,1820.00502.94 5 
ATWAtwood Gold Cp0.06500.06000.0650293,6000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.19000.18500.185015,9000.00502.63 5 
AUAURION RESOURCES LTD0.86000.84000.860025,7290.03003.61 3 
AUAUAllegiant Gold Ltd0.28000.28000.28009440.02007.69 4 
AUENGolden Sky Minerals Corp.0.31000.31000.31002,2500.02006.06 4 
AUGCAu Gold Corp0.12000.12000.1200102,5000.00000.00 4 
AULAustin Developments Cp0.06500.06000.0600814,0180.00000.00 5 
AUMB1911 Gold Corp.0.59000.57000.580031,5330.00000.00 4 
AUNAurcana Cp0.78000.75000.7600177,5480.01001.30 5 
AUQAurogin Resources Ltd0.36000.36000.36005000.055018.03 4 
AUR.HAurora Royalties Inc0.08000.05500.080040,9000.00505.88 4 
AUT.HAustin Resources Ltd0.08500.08500.08507,0000.010010.53 4 
AUUAu Martinique Silver Inc0.09500.08500.0900938,9150.00505.26 6 
AUXAuramex Resource Cp0.24000.24000.24004,8540.00000.00 6 
AVCRAVCR0.22500.19500.2000432,9390.00502.44 4 
AVGAVATAR ENERGY LTD0.17500.17500.17502,0000.00000.00 7 
AVUAventine Ventures Inc.0.08500.08500.08502,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.04500.04500.045020,0000.00000.00 5 
AWBAvalon Works Cp0.50000.49000.490011,0020.01002.08 4 
AWEThunderstruck Resources0.08000.08000.08009,0000.00506.67 6 
AWIAdvent Wireless Inc1.2101.0201.0206,2000.1008.93 7 
AWXAWX0.09500.09500.095010,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.35000.31500.350017,5000.03009.38 5 
AXISAxis Auto Finance Inc0.30000.27000.3000136,0000.030011.11 6 
AXLAXL0.12000.11000.12003,0250.020014.29 4 
AXMAxmin Inc0.05000.05000.05001,0000.00000.00 6 
AZAZ3.1102.7302.78017,3880.2708.85 4 
AZMAzimut Exploration Inc1.0100.9901.01015,7000.0000.00 5 
AZNArcturus Ventures Inc0.03000.02500.025091,8640.00000.00 6 
AZRAzure Resources Cp0.11000.11000.110030,0000.00504.76 6 
AZSArizona Star Resource Cp0.23500.22500.23505,5000.00502.17 5 
AZTAZT0.27000.27000.27001,0000.01003.57 5