Friday, 30 January 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03000.03000.03002,0000.00000.00 4 
AACACTUS MINERAL CORP0.05000.05000.050015,0000.00000.00 4 
AADArchangel Diamond Cp0.04000.03500.035028,3580.005012.50 5 
AAGAndean American Mining Cp0.01000.01000.010033,5000.00000.00 4 
AANAnglo-Andean Explorations Inc0.01500.01500.0150726,5000.005025.00 4 
AAOArapahoe Energy Cp0.09500.08500.090029,9250.015014.29 4 
AATATI Airtest Technologies Inc0.04000.03000.030033,8330.010025.00 5 
AAUAmerican Gold Capital Cp0.02500.02500.0250114,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02501,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.03500.03000.0350134,5920.00000.00 5 
AB.HASBESTOS CORP LTD0.22500.22500.22501,1000.025012.50 4 
ABEAbitex Resources Inc0.04500.04000.045012,7130.010028.57 3 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05000.04500.0450118,8550.00000.00 4 
ABLABINGTON RESOURCES LTD0.03000.03000.030039,0000.005014.29 6 
ABMAteba Mines Inc0.76000.68000.710036,4700.03004.05 3 
ABNConsilidated Abaddon Rsrcs Inc0.05000.05000.050018,5000.00000.00 4 
ABRAbx Resources Inc0.01000.01000.010018,0000.00000.00 4 
ABSAbsolute Resources Cp0.05000.05000.050010,0000.00000.00 4 
ABUAbenteuer Resources Cp0.12000.12000.1200195,8600.00504.00 5 
ABZ0.03500.03500.035015,7140.00000.00 4 
ACKACTIVE GROWTH CAPITAL0.05500.05500.05501,0000.00508.33 4 
ACSArchon Minerals Ltd1.2001.2001.2001000.0000.00 4 
ACY.HAcme Resources Corp0.00500.00500.005020,9990.020080.00 4 
ADDArctic Star Diamond Cp0.03000.03000.03001,9500.00000.00 4 
ADEAdulis Resources Inc0.01500.01000.015044,4000.005050.00 4 
ADE.RTAdex Mining Inc RTS0.00500.00500.005040,2500.00000.00 4 
ADGAldridge Resources Ltd0.01500.01500.01504,0000.00000.00 4 
ADIAdriana Resources Inc0.11000.10500.110014,1000.00504.76 5 
ADKDaignos Inc0.04500.04000.045021,3500.005010.00 4 
ADLADIRA ENERGY LTD0.05500.05500.05506,6650.00000.00 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050100,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01500.01500.01507,0000.00000.00 4 
AECACTION ENERGY INC0.30000.30000.30009,0000.00000.00 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.00254,6000.000.00 4 
AENAntrim Energy Inc0.04000.03500.035023,9000.00000.00 4 
AEXAmer Ventures Inc0.11000.11000.11001,0000.00000.00 4 
AFAAfri-Can Marine Minerals Cp0.00500.00500.005057,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.16000.16000.1600485,0000.00000.00 4 
AFRAfrican Metals Cp0.06000.06000.06002,7000.00000.00 5 
AFYAnthem United Inc0.39500.30000.300011,0000.075020.00 4 
AGBAtlantic Gold Corporatio0.25000.25000.25002,7000.01506.38 5 
AGCAmarillo Gold Cp0.06500.06000.06009,5000.00000.00 5 
AGDANTIOQUIA GOLD INC0.01500.01500.015015,0000.005025.00 4 
AGEADVENTURE GOLD INC0.10500.08500.105031,2500.015016.67 6 
AGGAfrican Gold Group Inc0.05000.05000.0500223,8000.00000.00 6 
AGLAguila American Resources Ltd0.04500.04500.04501,0000.00000.00 3 
AGMAldrdige Minerals Inc0.18000.18000.180093,0000.00000.00 4 
AGOAlegro Health Cp0.04000.04000.04003,0000.005014.29 3 
AGQARIAN SILVER CORPORATION [TIER20.60000.58000.580025,8000.03005.45 5 
AGVAgrotech Greenhouses Inc0.02000.02000.020019,1500.00000.00 4 
AGXAmador Gold Cp0.00500.00500.00504,2970.00000.00 4 
AGYAtom Energy Inc0.07500.07500.075010,4990.00507.14 6 
AHCAMS Homecare Inc.0.00500.00500.00503,0000.00000.00 5 
AHIAgility Health Inc0.28000.26500.280019,5000.035014.29 5 
AHPAllied Hotel Properties Inc0.05500.05500.05505,0000.015037.50 3 
AHRAmarc Resources Ltd0.09000.08500.085020,5000.00505.56 5 
AHSAlta Natural Herbs & Supplemnt0.02500.02500.02501,0000.005016.67 4 
AIIAdvantedge Intl Inc0.70000.69000.690021,3500.01001.43 5 
AIN.HAintree Resources Inc0.01000.01000.010024,0000.00000.00 5 
AIS.HAis Resources Limited0.24000.24000.24003,0000.00000.00 4 
AIXAtlantis Exploration Inc0.03000.03000.03002,9530.005014.29 6 
AJCAMERICAN CO0.04000.04000.040015,0000.00000.00 6 
AKHAkash Ventures Inc0.05000.05000.050015,0830.005011.11 6 
AKMAct 360 Solutions Ltd0.09000.08500.085050,0000.00505.56 5 
ALEALANGE ENERGY CORP0.02500.02500.02502,0000.00000.00 4 
ALGAlgold Resources Ltd0.20000.20000.200012,5000.00000.00 5 
ALHAlhambra Resources Ltd0.02500.02500.025017,8000.005016.67 5 
ALL.HInternational Alliance Resrces0.04500.04000.040011,6660.010020.00 3 
ALMAnglo Minerals Ltd0.04500.03500.0450246,0000.005012.50 5 
ALNAlliance Mining Ltd0.21000.18500.200025,3320.00000.00 6 
ALPAlabama Graphite Corp0.16000.14500.1500198,2500.00503.45 5 
ALQAlpha Gold Cp0.04000.04000.04002,0000.010033.33 5 
ALRAbsolut Resources Corp 0.01500.01500.015046,0000.005050.00 4 
ALTAlturas Minerals Cp0.00500.00500.00502,5000.00000.00 4 
ALVArtgallerylive.Com Management0.36000.35000.360015,2690.01002.86 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00506,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.28000.24000.2750209,5000.00501.79 5 
ALZAldershot Resources Ltd0.00500.00500.0050529,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04000.0450340,2170.00000.00 5 
AMGArgent Minding Corp0.03500.03500.035019,0360.010040.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.055030,8360.005010.00 5 
AMLAmadeus International Inc0.09000.09000.09001,0000.0550157.14 7 
AMOArmco Capital Corp0.02000.01500.0150512,0000.005025.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.015037,0000.00000.00 4 
AMUAMI Resources Inc0.01000.01000.010048,0000.00000.00 5 
AMXAmex Exploration Inc0.08000.07500.080045,0000.010014.29 5 
AMYAMERICAN MANGANESE INC0.02000.02000.020020,0000.00000.00 4 
ANAIvana Ventures Inc0.00500.00500.005035,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01500.01500.015041,9990.00000.00 3 
ANFANFIELD VENTURES INC0.75000.73000.75005,7400.00000.00 4 
ANGAltacanada Energy Cp0.03000.03000.03003,3000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
ANQAllegiance Equity Cp0.07000.07000.07006,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13500.13000.1350380,7000.00000.00 6 
AOTAscot Resources Ltd1.5901.5501.58017,5660.0201.28 4 
APAApac Telecommunications Cp0.12500.10000.110065,9320.020015.38 6 
APCApac Minerals Inc0.16000.15000.1600149,9000.01006.67 5 
APEApogee Minerals Ltd0.00500.00500.00503,523,0000.00000.00 5 
APHAlda Pharmaceuticals Cp0.97000.90000.9300193,9430.03003.33 6 
APLAppulse Cp0.12000.12000.12004,2500.00000.00 5 
APNAspire Capital Inc0.02000.02000.020020,0000.00000.00 4 
APOArctos Petroleum Cp0.60000.57000.60003,1060.01001.64 6 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.16000.16000.160050,0000.040033.33 4 
APVArise Technologies Cp0.34000.33500.335010,0000.055014.10 4 
AQAFRICAN QUEEN MINES LTD0.00500.00500.0050174,0000.00000.00 3 
AQEAqua-Pure Ventures Inc0.10000.10000.10002,0000.00000.00 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07000.07000.070020,0000.00000.00 4 
ARBARB0.06000.06000.06002,2500.010014.29 6 
ARCAstron Resources Corp0.04000.04000.0400350,0000.00000.00 4 
ARDArmada Data Cp0.03500.03500.03508,1190.00000.00 4 
ARHAltima Resources Ltd0.03000.02500.030091,0000.00000.00 4 
ARIArius Research Inc0.04000.04000.04005,3320.005011.11 3 
ARKAranka Gold Inc0.04000.04000.04005,0000.005014.29 4 
ARNArena Gold Resources Inc0.06000.05000.0500220,5080.010016.67 6 
ARN.DBArcan Resources Ltd cv unsec subor db34.0033.0033.75372,0000.752.27 7 
ARRAllyn Resources Inc0.02500.02500.02503,1560.010028.57 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.48000.44500.4700162,7000.02004.08 6 
ARWAmeric Resources Cp0.06500.06000.065020,6000.00508.33 4 
ARYAvery Resources Inc0.24500.22000.225078,0000.01506.25 3 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.4201.4001.4201,6000.0201.43 5 
ASLAce Security Laminates Cp0.04500.04500.04503,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.0401.9501.95013,9720.0502.50 4 
ASNAsian Mineral Resources Ltd0.04500.04500.045062,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.030047,2230.010050.00 5 
ASTAstral Mining Corporation0.01500.01500.015067,0000.005025.00 4 
ASXAlberta Star Development Cp0.19000.17500.190071,6080.01508.57 6 
ATAcuityads Holdings Inc0.50000.49500.49502,0000.00000.00 5 
ATCATAC Resources Ltd0.74000.67000.7000249,9930.04005.41 5 
ATGAltoro Gold Cp0.01000.01000.0100248,0000.00000.00 6 
ATIAltai Resources Inc0.06000.05500.05509,3000.00508.33 4 
ATMAction Minerals Inc0.31000.27000.290010,4990.040016.00 4 
ATVAlto Ventures Ltd0.07500.07500.07505,5000.00506.25 6 
ATWAtwood Gold Cp0.07000.07000.07003,4810.010012.50 4 
ATXARGENTEX MINING CORPORATION [TI0.03000.03000.0300100,0000.005014.29 4 
AUAURION RESOURCES LTD0.04000.04000.0400119,0000.005014.29 4 
AUAAdanac Moly Cp0.18500.18500.18502,2320.00000.00 4 
AUGAugen Capital Cp1.1501.1101.1509,5000.0504.55 6 
AUNAurcana Cp0.30000.28500.2900118,4400.00501.69 4 
AURAur Resources Inc0.03500.03500.03503,0000.00000.00 6 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.01501,3330.005025.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015010,0000.00000.00 5 
AUVAugyva Mining Resources Inc0.08000.08000.08001,0000.00000.00 4 
AUXAuramex Resource Cp0.01500.01500.01506,0000.005050.00 4 
AVCAvola Industries Inc0.21000.20500.210018,5000.01005.00 4 
AVMAVM0.02500.01500.025040,0000.010066.67 4 
AVTAVL Ventures Inc0.06500.06000.065039,0000.00000.00 4 
AVUAventine Ventures Inc.0.26000.24500.250049,0000.00501.96 7 
AVXAdvectus Life Sciences Inc.0.01000.00500.0050515,0000.005050.00 4 
AVZAVALA RES LTD0.06500.06500.06504,5700.00508.33 4 
AWEThunderstruck Resources0.07000.07000.07005,0000.010012.50 4 
AWIAdvent Wireless Inc1.4501.4501.4501,0000.0100.68 6 
AXCAlexandra Capital Corp0.15000.15000.15002,5000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03000.03000.03001,5000.00000.00 5 
AXGAXG0.01000.01000.010013,0500.00000.00 4 
AXIADVANCED EXPLORATIO INC0.02500.02000.025077,0000.00000.00 5 
AXMAxmin Inc0.01000.00500.010023,0000.00000.00 5 
AYB.HAyubowan Capital Ltd0.06000.06000.06001,4840.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.06500.06000.060046,0000.010014.29 5 
AZMAzimut Exploration Inc0.20000.20000.20001,5000.020011.11 3 
AZNArcturus Ventures Inc0.01500.01500.01503,2000.00000.00 4 
AZXAlexandria Minerals Corporation0.05000.04500.0450217,0000.00000.00 5