Wednesday, 20 August 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.07000.05000.050055,0000.010016.67 5 
AACACTUS MINERAL CORP0.01000.01000.01001,0000.005033.33 5 
AADArchangel Diamond Cp0.07000.07000.070010,2060.010016.67 4 
AAGAndean American Mining Cp0.03500.03500.035029,0000.005012.50 4 
AANAnglo-Andean Explorations Inc0.03000.02500.030032,0000.00000.00 5 
AAOArapahoe Energy Cp0.11000.11000.1100104,0000.00000.00 4 
AATATI Airtest Technologies Inc0.05000.05000.050040,0000.00509.09 6 
AAUAmerican Gold Capital Cp0.03500.03500.035032,0000.005016.67 5 
AAXAPEX CAPITAL CORP [TIER2]0.01000.01000.01001,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.10000.09500.1000236,5000.00000.00 5 
AB.HASBESTOS CORP LTD0.32000.32000.32001,0000.01003.23 4 
ABEAbitex Resources Inc0.05000.05000.05001,0000.00509.09 5 
ABIAbcourt Mines Inc0.07000.07000.070027,5000.00000.00 5 
ABLABINGTON RESOURCES LTD0.09500.09500.09502,3390.01009.52 5 
ABMAteba Mines Inc2.3902.3002.36047,2660.0702.88 5 
ABNConsilidated Abaddon Rsrcs Inc0.05000.05000.0500181,0000.00000.00 4 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03500.03000.0350126,0000.00000.00 5 
ABSAbsolute Resources Cp0.13000.13000.13007,5000.01008.33 5 
ABUAbenteuer Resources Cp0.11500.11500.11503,0000.00504.55 5 
ABZ0.04500.04500.04502,0000.005012.50 5 
ACKACTIVE GROWTH CAPITAL0.07000.05500.070083,0000.025055.56 4 
ACL.HAcl International Ltd0.04500.04500.04501,1640.025035.71 5 
ACSArchon Minerals Ltd1.3101.3101.3102,0000.0906.43 6 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.08500.07500.0850634,0500.00506.25 5 
ADEAdulis Resources Inc0.01500.01500.015018,0000.005025.00 4 
ADGAldridge Resources Ltd0.04500.04500.04505,0000.005012.50 5 
ADIAdriana Resources Inc0.18500.18000.185029,1000.00502.78 5 
ADKDaignos Inc0.06000.06000.060020,0000.00000.00 4 
ADLADIRA ENERGY LTD0.01500.01500.015033,5820.00000.00 4 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.00500.00500.005090,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.03500.03500.035050,0000.00000.00 4 
AECACTION ENERGY INC0.22500.22000.22006,0000.065022.81 7 
AENAntrim Energy Inc0.08500.08000.0800102,5000.010011.11 5 
AEXAmer Ventures Inc0.17500.16000.17006,9500.00502.86 5 
AFAAfri-Can Marine Minerals Cp0.01500.01500.015015,2500.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.22000.22000.220022,5000.030012.00 6 
AFRAfrican Metals Cp0.00500.00500.005010,0000.00000.00 5 
AFYAnthem United Inc0.45000.45000.45004,5000.00501.10 6 
AGAAgc Americas Gold Cp0.01500.01500.015050,0000.005050.00 6 
AGCAmarillo Gold Cp0.11500.10500.115012,0330.00504.55 5 
AGDANTIOQUIA GOLD INC0.03000.03000.030029,0000.005014.29 5 
AGEADVENTURE GOLD INC0.20000.19000.200010,0000.025014.29 4 
AGGAfrican Gold Group Inc0.11000.10000.1000116,6900.01009.09 4 
AGLAguila American Resources Ltd0.10000.10000.100013,2270.020025.00 4 
AGMAldrdige Minerals Inc0.30500.29000.305048,5000.030010.91 6 
AGOAlegro Health Cp0.06000.05500.06008,6000.00509.09 6 
AGQARIAN SILVER CORPORATION [TIER20.64000.64000.64007,3660.00000.00 5 
AGVAgrotech Greenhouses Inc0.05000.05000.05001,5000.00000.00 4 
AGXAmador Gold Cp0.01500.01500.01507,3510.005050.00 5 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 4 
AHIAgility Health Inc0.46500.46000.465014,3890.03507.00 4 
AHRAmarc Resources Ltd0.06000.06000.060020,9990.00509.09 4 
AHSAlta Natural Herbs & Supplemnt0.04500.03500.035070,0000.00000.00 4 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.70000.70000.70001,5000.00000.00 5 
AIN.HAintree Resources Inc0.02000.01500.015040,0000.005025.00 4 
AIS.HAis Resources Limited0.50000.50000.50005000.00000.00 4 
AIXAtlantis Exploration Inc0.02000.02000.0200184,0000.00000.00 5 
AJCAMERICAN CO0.04000.04000.040037,0000.005014.29 5 
AKMAct 360 Solutions Ltd0.12000.11000.120035,5000.00504.00 7 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.28500.27000.280082,1450.00501.75 6 
ALHAlhambra Resources Ltd0.08000.07500.075014,0000.00000.00 4 
ALMAnglo Minerals Ltd0.03500.03500.035087,0000.00000.00 5 
ALNAlliance Mining Ltd0.04500.04000.0400201,0000.00000.00 6 
ALPAlabama Graphite Corp0.26500.25500.2600236,3000.00501.89 7 
ALQAlpha Gold Cp0.04500.04500.04501,2000.00000.00 4 
ALRAbsolut Resources Corp 0.03000.03000.030030,0000.005014.29 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005025.00 5 
ALVArtgallerylive.Com Management1.00000.98001.000015,1690.01001.01 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.23000.23000.230034,5000.00000.00 3 
ALZAldershot Resources Ltd0.01000.01000.0100400,9000.0050100.00 5 
AMEAbacus Mining & Exploration Cp0.06500.06000.060062,0500.00507.69 5 
AMGArgent Minding Corp0.09000.09000.09005,0000.00505.26 4 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.04500.0450202,8240.005010.00 5 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.06500.06500.06501,8460.010018.18 4 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.020010,0000.00000.00 4 
AMUAMI Resources Inc0.01500.01500.015076,0000.00000.00 4 
AMXAmex Exploration Inc0.11500.11500.11507,7000.015015.00 4 
AMYAMERICAN MANGANESE INC0.03000.02500.030040,9540.00000.00 5 
ANAIvana Ventures Inc0.02500.02500.025070,0000.005016.67 4 
ANBAnglo-Bomarc Mines Ltd0.05000.05000.05005,5000.010016.67 4 
ANEAntigua Enterprises Inc0.05500.05500.05501,0000.00000.00 6 
ANFANFIELD VENTURES INC1.0501.0501.0508000.0201.87 7 
ANGAltacanada Energy Cp0.05000.05000.05002,0670.010016.67 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.00500.010080,0000.010050.00 5 
ANOAgriminco Corp0.00500.00500.00509,0000.00000.00 5 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
AOSALBERTA OILSANDS INC0.13000.12500.1250432,4220.00503.85 5 
AOTAscot Resources Ltd1.5501.4501.530258,4410.0805.52 7 
APCApac Minerals Inc0.23500.23500.235015,0000.01506.00 5 
APEApogee Minerals Ltd0.00500.00500.005051,8290.005050.00 5 
APLAppulse Cp0.12500.12500.12508030.020013.79 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02500.025055,0000.00000.00 5 
APOArctos Petroleum Cp1.00001.00001.00005000.01001.01 4 
APPAppalaches Resources Inc0.06000.06000.0600322,7000.00507.69 5 
APTAlmo Capital Cp0.16000.16000.16001,9000.040020.00 4 
APVArise Technologies Cp0.40000.40000.400010,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.02000.01500.015017,2350.005025.00 3 
AQCAquarius Coatings Inc0.02000.02000.0200250,0000.00000.00 5 
AQEAqua-Pure Ventures Inc0.19000.19000.190063,5000.00000.00 7 
AQMAPOQUINDO MINERALS INC. [TIER2]0.10000.10000.100015,3000.01009.09 6 
ARBARB0.07500.07500.075020,0000.00000.00 7 
ARCAstron Resources Corp0.10000.08000.08001,118,1000.020020.00 7 
ARDArmada Data Cp0.05000.05000.050020,0000.005011.11 6 
ARHAltima Resources Ltd0.06500.06000.060086,0000.00507.69 5 
ARIArius Research Inc0.04500.04500.04503,3320.00000.00 4 
ARKAranka Gold Inc0.06000.05000.050053,0000.030037.50 4 
ARNArena Gold Resources Inc0.27500.25500.265081,0290.01505.36 4 
ARN.DBArcan Resources Ltd cv unsec subor db76.2175.0076.2176,0000.100.13 3 
ARRAllyn Resources Inc0.07500.07500.07505,0000.010015.38 7 
ARWAmeric Resources Cp0.24500.23000.235028,7940.00502.08 6 
ARYAvery Resources Inc0.76000.55000.5900760,4900.210055.26 6 
ASGAsia Gold Cp2.1702.0702.0709,8150.0000.00 4 
ASLAce Security Laminates Cp0.01000.01000.0100400,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.4002.2802.38017,2500.0100.42 6 
ASNAsian Mineral Resources Ltd0.05000.05000.050025,0000.020028.57 7 
ASQConsolidated Aston Resources Ltd0.05000.05000.050010,0000.010016.67 4 
ASTAstral Mining Corporation0.27000.27000.270050,0000.00501.89 5 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.18000.18000.180011,3390.00000.00 6 
ATAcuityads Holdings Inc1.2501.2501.2502200.25016.67 5 
ATCATAC Resources Ltd1.01000.99000.990046,5830.01001.00 4 
ATGAltoro Gold Cp0.04000.04000.040019,3890.005014.29 5 
ATIAltai Resources Inc0.08500.08500.085050,0000.00000.00 6 
ATMAction Minerals Inc0.79000.79000.790010,0000.01001.28 5 
ATVAlto Ventures Ltd0.05500.05500.055033,5000.00508.33 5 
ATWAtwood Gold Cp0.18000.18000.180027,2000.030020.00 5 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.06502,1000.00000.00 5 
AUAURION RESOURCES LTD0.06000.05500.060011,7990.00509.09 5 
AUAAdanac Moly Cp0.19000.19000.19002,0650.00000.00 7 
AUGAugen Capital Cp0.82000.75000.75009,0000.07008.54 7 
AUNAurcana Cp0.56000.54000.560052,8540.00000.00 6 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.07000.07000.07001,2500.00507.69 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.04000.03000.0350299,0000.005016.67 6 
AUVAugyva Mining Resources Inc0.10500.10500.105050,0000.00505.00 6 
AUXAuramex Resource Cp0.02000.02000.0200300,0000.00000.00 5 
AVCAvola Industries Inc0.55000.54000.540054,2890.03005.26 5 
AVMAVM0.04500.04500.045026,0000.005012.50 4 
AVTAVL Ventures Inc0.08000.08000.0800101,0000.00505.88 6 
AVUAventine Ventures Inc.0.28000.26000.28007,0000.00501.75 6 
AVVAvantec Technologies Inc0.11500.09000.11503,2000.020021.05 4 
AVXAdvectus Life Sciences Inc.0.05000.05000.050050,0000.00509.09 6 
AVZAVALA RES LTD0.02000.02000.0200328,4000.00000.00 4 
AWEThunderstruck Resources0.15000.14500.150010,0000.00503.45 6 
AWIAdvent Wireless Inc1.3101.3001.3003,5000.0000.00 4 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03505,0000.00000.00 5 
AXGAXG0.04500.04500.04504,0000.00000.00 5 
AXIADVANCED EXPLORATIO INC0.04500.04500.0450341,7500.005012.50 4 
AXMAxmin Inc0.02000.02000.020044,0000.005033.33 4 
AZAARGENTA OIL & GAS IN C [TIER20.08000.07500.08002,4200.015015.79 5 
AZMAzimut Exploration Inc0.30500.29000.29006,5000.01003.57 5 
AZNArcturus Ventures Inc0.01000.01000.01002,0000.010050.00 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.06500.06000.065035,0000.00000.00 6