Wednesday, 26 April 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.42000.42000.420011,0000.00000.00 4 
AAAadco Automotive Inc0.08500.08500.085020,0000.00506.25 6 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP1.0500.9001.05039,5190.0505.00 8 
AADArchangel Diamond Cp0.04500.04500.04501,0110.010028.57 4 
AANAnglo-Andean Explorations Inc0.05000.05000.050033,0000.005011.11 5 
AAOArapahoe Energy Cp0.03500.03500.03503,5000.00000.00 5 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.02500.02500.025066,0000.005025.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.08000.08000.08004,5500.00000.00 4 
AAZAFRICAN AURA RESOURCES0.13500.12000.120068,6920.015011.11 3 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.070038.89 5 
ABIAbcourt Mines Inc0.09500.09000.090063,5000.00000.00 5 
ABMAteba Mines Inc0.24000.23500.240032,5000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.13500.12500.1350111,0000.00000.00 5 
ABRAbx Resources Inc0.22000.21000.210042,5000.00000.00 4 
ABRA.HAbraplata Resource Corp0.40000.40000.40005,0000.110021.57 5 
ABUAbenteuer Resources Cp0.12000.11500.115022,0000.00504.17 4 
ACBALERT B& C CORPORATIO N [TIER22.8302.7502.7602,213,2170.0200.72 5 
ACHArch Biopartners Inc0.44000.42000.42007,0000.03507.69 6 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.04000.04000.040012,0000.00000.00 4 
ACSArchon Minerals Ltd1.6701.6001.6704,0000.0704.38 7 
ACSTACST1.7001.7001.7005,8000.0402.30 4 
ADDArctic Star Diamond Cp0.20000.18500.1950289,6500.00502.63 8 
ADEAdulis Resources Inc0.01500.01000.015028,9000.005050.00 5 
ADGAldridge Resources Ltd0.14000.13500.140017,8610.00503.70 5 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.13000.12500.1250123,1500.00504.17 5 
ADYAAdya Inc.0.06000.06000.060010,0000.010020.00 5 
ADZNADZN0.83000.83000.83001,0000.06006.74 7 
AFCCAutomotive Finco Corp.2.9802.9602.98011,0000.0100.34 7 
AFEANTLER CREEK ENERGY CORP0.19500.19000.190080,0000.00502.56 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.36500.36000.3650177,9990.00501.39 7 
AGBAtlantic Gold Corporatio1.4501.4001.4501,643,5650.0402.84 8 
AGB.WTAtlantic Gold Corp Wts0.86000.82000.850037,8090.05006.25 7 
AGCAmarillo Gold Cp0.40000.38000.380086,2350.02506.17 5 
AGDANTIOQUIA GOLD INC0.18500.17000.185035,1890.020012.12 7 
AGGAfrican Gold Group Inc0.08000.07500.080051,3000.00506.67 5 
AGH.HAGH.H0.04500.04500.04504,3000.00000.00 4 
AGLAguila American Resources Ltd0.03500.03500.035060,0000.00000.00 4 
AGLDAustral Gold Limited0.16500.15000.150013,5350.00000.00 4 
AGMAldrdige Minerals Inc0.23000.23000.23001,2000.00000.00 4 
AGOAlegro Health Cp0.03000.03000.03005,0000.00000.00 6 
AGX.HAmador Gold Corp0.17500.17000.175010,2940.00502.94 6 
AGY.HAtom Energy Inc0.45000.38500.45004,3520.150050.00 5 
AGZAshanti Gold Corp0.26000.25500.255019,0000.00501.92 4 
AHIAgility Health Inc0.11500.11500.115030,2000.00000.00 6 
AHPAllied Hotel Properties Inc0.08000.08000.080015,0000.035077.78 3 
AHRAmarc Resources Ltd0.17500.16000.1600105,0000.01005.88 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04002,9000.00000.00 5 
AIIAdvantedge Intl Inc0.27000.26500.270023,2570.00501.89 5 
AIN.HAintree Resources Inc0.40000.40000.400012,5000.040011.11 7 
AIS.HAis Resources Limited0.43500.38000.380054,1080.03008.57 4 
AIXAtlantis Exploration Inc0.05500.05500.055011,4000.00000.00 6 
AKHAkash Ventures Inc0.08500.08500.08501,1000.00000.00 4 
ALDAldeavision Inc0.05500.05500.055048,0000.00508.33 5 
ALGAlgold Resources Ltd0.26000.25000.2500223,7460.01506.38 5 
ALK.HAlkali3 Resources Inc0.03500.03000.03504,0000.00000.00 6 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALTAlturas Minerals Cp0.04000.04000.040046,0000.00000.00 6 
ALTAAltamira Gold Corp.0.30000.30000.30005,0000.040015.38 4 
ALVArtgallerylive.Com Management0.20000.19500.195081,3000.00000.00 5 
ALYAlchemy Ventures Ltd0.25000.24500.245041,0000.00502.08 5 
ALZAldershot Resources Ltd0.08000.07000.080042,1700.00506.67 6 
AM.HAutomodular Corporation2.4302.4302.4301,9000.0000.00 6 
AMEAbacus Mining & Exploration Cp0.08500.07000.0700572,1730.010012.50 5 
AMKAMERICAN CREEK RESOURCES LTD0.06000.05500.055056,0000.00000.00 6 
AMLAmadeus International Inc0.09000.09000.09009,8250.010012.50 5 
AMOArmco Capital Corp0.02000.02000.020010,0000.005020.00 6 
AMT.HAmato Exploration Ltd.0.03500.03000.030016,0000.00000.00 5 
AMXAmex Exploration Inc0.25000.25000.250070,2000.01505.66 7 
AMYAMERICAN MANGANESE INC0.21500.21000.210096,6210.00000.00 5 
AMZAMAZON MINING HOLDING PLC1.1401.1201.12035,1920.0000.00 4 
ANBAnglo-Bomarc Mines Ltd0.10000.10000.1000150,0000.00000.00 6 
ANEAntigua Enterprises Inc0.02000.02000.020075,0000.00000.00 7 
ANFANFIELD VENTURES INC0.86000.80000.8000244,5330.00000.00 5 
ANGAltacanada Energy Cp0.10500.08500.095055,0000.00505.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.03000.03001,0000.00000.00 5 
ANTLAntler Gold Inc.0.59000.59000.59005,0000.00000.00 6 
ANZAlianza Minerals Ltd0.15000.13500.150032,1350.020015.38 7 
AOTAscot Resources Ltd1.9201.8401.84080,5260.0100.54 5 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.08000.07500.07507,0000.010015.38 5 
APEApogee Minerals Ltd0.19000.19000.190075,0000.01005.56 6 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.17000.17000.17008,0000.00503.03 6 
APNAspire Capital Inc0.25000.24500.250010,0000.00000.00 6 
APVArise Technologies Cp0.45000.44500.4450140,1000.00000.00 7 
APXAustral Pacific Energy Ltd0.11500.11000.110014,0000.00504.35 5 
AQAFRICAN QUEEN MINES LTD0.05500.05000.055040,0000.005010.00 5 
AQSAequus Pharmaceuticals I0.27000.25500.2550145,9300.01003.77 4 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.40000.37500.400069,0000.00501.23 6 
ARDArmada Data Cp0.17000.17000.170018,5000.01006.25 6 
ARHAltima Resources Ltd0.12000.12000.120024,4660.01007.69 8 
ARIArius Research Inc0.08500.07500.085062,5330.025041.67 6 
ARKAranka Gold Inc0.16000.16000.16002,0000.00000.00 6 
ARK.HArcher Petroleum Corp0.30000.30000.30003,0000.035010.45 6 
ARRAllyn Resources Inc0.06000.06000.06001,0000.00000.00 4 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13500.12500.130022,4710.00000.00 4 
ARUAurelian Resources Inc2.3602.3402.3506,3000.0502.17 4 
ARYAvery Resources Inc0.08000.07500.080034,0000.00000.00 5 
ASGAsia Gold Cp0.19500.18500.18503,4590.01005.13 6 
ASIASI0.05000.05000.050020,0000.00000.00 6 
ASLAce Security Laminates Cp0.37000.37000.37007,5000.04009.76 6 
ASMAvino Silver & Gold Mines Ltd2.0701.9401.98039,2170.1004.81 4 
ASM.WTASM.WT0.45000.40000.440029,5000.01002.22 5 
ASNAsian Mineral Resources Ltd0.03000.03000.030010,0000.005014.29 6 
ASNDAscendant Resources Inc0.62000.55000.5800193,4000.06009.38 5 
ASQConsolidated Aston Resources Ltd0.16000.16000.160020,0000.00000.00 5 
ATAcuityads Holdings Inc4.3004.0504.20074,0000.0000.00 4 
ATCATAC Resources Ltd0.63000.60000.6000153,8500.02003.23 7 
ATGAltoro Gold Cp0.06500.05500.055030,0000.00508.33 4 
ATIAltai Resources Inc0.08000.08000.08002,0000.00505.88 6 
ATMAction Minerals Inc0.43500.43500.43505,0000.00000.00 5 
ATUAltura Energy Inc0.41500.37000.4150140,4500.00501.22 5 
ATVAlto Ventures Ltd0.13000.11500.12002,5000.01007.69 6 
ATWAtwood Gold Cp0.20500.12500.15503,173,9120.045040.91 6 
AUAURION RESOURCES LTD1.7501.6501.73054,8000.0100.57 6 
AULAustin Developments Cp0.09000.09000.090032,0000.00505.88 5 
AUNAurcana Cp0.35000.34500.345052,3290.00501.43 4 
AUS.HAustpro Energy Cp0.00500.00500.005014,0000.00000.00 4 
AUTABI Capital Cp0.02500.02500.025025,0000.00000.00 6 
AUUAu Martinique Silver Inc0.07500.06500.0650154,0000.00507.14 6 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.04500.04500.045013,0000.00000.00 6 
AVCAvola Industries Inc0.02000.02000.020012,0000.00000.00 5 
AVUAventine Ventures Inc.0.10000.09000.095078,0000.00505.00 6 
AVXAdvectus Life Sciences Inc.0.31000.31000.31008,5000.00000.00 6 
AWEThunderstruck Resources0.09500.08000.0850107,5000.010010.53 6 
AWIAdvent Wireless Inc1.2101.2101.2101,0000.0503.97 5 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.01002,5380.0050100.00 4 
AXEACCELEWARE CORP [TIER2]0.21500.19000.195037,9500.01507.14 5 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.80000.80000.80004,3750.00000.00 5 
AXMAxmin Inc0.04500.04500.045013,3000.00000.00 5 
AXN.HAim Explorations Ltd0.12000.12000.12005,0000.030020.00 5 
AXVAXV0.46500.41000.410010,0000.01002.50 5 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 7 
AZMAzimut Exploration Inc0.31000.28500.31002,0000.01003.33 4 
AZN.HArcturus Ventures Inc0.24500.24000.24505,5690.050025.64 7 
AZRAzure Resources Cp0.20500.20000.20508,0800.01005.13 4 
AZSArizona Star Resource Cp0.50000.44000.4700365,5680.02505.05 8 
AZXAlexandria Minerals Corporation0.07500.07000.07001,261,2340.00506.67 6