Monday, 25 September 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.44000.44000.44005000.060015.79 6 
AAAadco Automotive Inc0.06500.06500.065013,7000.00000.00 5 
AAA.PAvanco Capital Corp0.20000.20000.20005,0000.00000.00 4 
AADArchangel Diamond Cp0.03500.03500.03502,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.04500.04500.0450218,0000.00000.00 6 
AAOArapahoe Energy Cp0.03000.03000.030015,0000.005020.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25008,0000.100028.57 6 
AATATI Airtest Technologies Inc0.03000.02000.0300235,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06000.060030,0100.015020.00 6 
AAZAFRICAN AURA RESOURCES0.06000.06000.0600235,4050.00000.00 5 
AB.HASBESTOS CORP LTD0.30000.30000.30005000.00000.00 6 
ABCNABCN0.89000.87000.8700554,5680.01001.14 7 
ABEAbitex Resources Inc0.19000.18500.190023,0000.00502.70 3 
ABIAbcourt Mines Inc0.08000.07500.075043,0000.00506.25 4 
ABMAteba Mines Inc0.13500.13500.135023,4990.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.36000.31500.3550936,7080.00501.43 6 
ABRAbx Resources Inc0.09000.08500.0850196,5000.00505.56 4 
ABRAAbraplata Resource Corp0.28500.23000.2400138,9500.050017.24 5 
ACA.PACA.P0.12500.12500.125020,0000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.6902.6302.6901,542,5100.0100.37 6 
ACPACP Ace Venture Corporation0.04000.04000.04008,0000.00000.00 6 
ACSArchon Minerals Ltd1.1101.1001.1001,4000.1008.33 4 
ACSTACST1.6501.6101.63045,9250.0201.21 6 
ADDArctic Star Diamond Cp0.12000.11000.115095,3000.015011.54 4 
ADEAdulis Resources Inc0.01500.01000.0100218,3210.005033.33 7 
ADGAldridge Resources Ltd0.16000.14500.145064,5800.01006.45 6 
ADKDaignos Inc0.11500.11000.1150182,9990.00000.00 5 
ADR.HArcland Resources Inc0.06000.06000.060025,0000.00000.00 4 
ADYAAdya Inc.0.03500.03500.035010,0000.005016.67 6 
ADZNADZN0.80000.75000.750022,9000.03003.85 7 
AEXAmer Ventures Inc0.61000.61000.61002,3500.01001.67 6 
AFCCAutomotive Finco Corp.2.3002.3002.3001,0000.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.5095.5095.505,0000.500.52 6 
AFEANTLER CREEK ENERGY CORP0.16000.15500.160092,5000.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.39000.38000.390019,0000.01002.63 6 
AGBAtlantic Gold Corporatio1.4901.4601.470102,2360.0201.38 4 
AGB.WTAtlantic Gold Corp Wts0.91000.91000.91008,4000.01001.09 4 
AGCAmarillo Gold Cp0.33000.32500.33009,6000.01003.13 4 
AGDANTIOQUIA GOLD INC0.08000.07500.080073,6000.00000.00 4 
AGGAfrican Gold Group Inc0.04500.04500.0450154,0000.00000.00 4 
AGH.HAGH.H0.10500.09000.100040,6050.01009.09 5 
AGLAguila American Resources Ltd0.20500.20500.20505,0000.060022.64 7 
AGLDAustral Gold Limited0.15500.14000.150022,0000.00000.00 4 
AGMAldrdige Minerals Inc0.19000.18500.190037,5000.00502.70 5 
AGOAlegro Health Cp0.02500.02500.02505,0000.00000.00 6 
AGRLAGRL0.43000.43000.430015,0000.02004.44 8 
AGX.HAmador Gold Corp0.18000.18000.18002,0000.00502.86 6 
AGY.HAtom Energy Inc0.06000.05000.05006,5000.015023.08 4 
AGZAshanti Gold Corp0.45000.41000.410013,5000.02004.65 4 
AHIAgility Health Inc0.04000.04000.040068,5090.00000.00 3 
AHM.HAHM.H0.10000.10000.10003,0000.0700233.33 4 
AHRAmarc Resources Ltd0.20000.20000.200015,0000.00502.56 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03005,0000.010025.00 5 
AIIAdvantedge Intl Inc0.68000.65000.650040,0000.00000.00 7 
AIIMAIIM0.06000.06000.06007,0000.00507.69 6 
AIMI.PAIMI.P0.21000.20000.200050,1000.00502.56 6 
AIS.HAis Resources Limited0.22500.21000.225069,0000.01507.14 5 
AIXAtlantis Exploration Inc0.03500.03000.035026,9000.00000.00 5 
AKC.HAKC.H0.02500.02500.025020,0000.005025.00 4 
AKHAkash Ventures Inc0.05000.05000.05006,0000.00509.09 5 
ALDAldeavision Inc0.04000.04000.04006,0000.005014.29 6 
ALGAlgold Resources Ltd0.17500.17000.170040,3000.00502.86 4 
ALK.HAlkali3 Resources Inc0.02000.02000.020085,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.05000.05000.050018,3330.010016.67 4 
ALTAlturas Minerals Cp0.02000.02000.020010,0000.00000.00 6 
ALTAAltamira Gold Corp.0.31500.27500.3000592,3070.02507.69 7 
ALVArtgallerylive.Com Management0.19500.19000.190020,2440.00000.00 5 
ALYAlchemy Ventures Ltd0.20000.20000.20003,3700.00502.44 6 
ALZAldershot Resources Ltd0.04000.04000.040025,0000.005014.29 5 
AM.HAutomodular Corporation2.4002.3702.40025,0000.0301.27 5 
AMEAbacus Mining & Exploration Cp0.43000.41000.41004,0000.03006.82 6 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0500311,7000.00000.00 4 
AMLAmadeus International Inc0.08000.08000.08003,5000.00000.00 4 
AMOArmco Capital Corp0.02000.02000.0200190,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04000.04000.04005,0000.010033.33 4 
AMXAmex Exploration Inc0.09000.09000.09003,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.21500.21000.2100138,1010.00000.00 6 
AMZAMAZON MINING HOLDING PLC1.3401.3001.34024,7090.0000.00 7 
ANBAnglo-Bomarc Mines Ltd0.10000.09000.10007,5000.00000.00 6 
ANEAntigua Enterprises Inc0.01500.01500.0150438,4080.00000.00 5 
ANFANFIELD VENTURES INC0.41000.39000.400051,5000.00000.00 4 
ANGAltacanada Energy Cp0.06500.06500.06507,0000.00508.33 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010023,0000.00000.00 4 
ANT.HANT.H0.12000.12000.12006,3330.00504.35 8 
ANTLAntler Gold Inc.0.45000.44000.440045,0000.050010.20 5 
ANZAlianza Minerals Ltd0.12000.11000.1100109,9750.00000.00 4 
AOTAscot Resources Ltd1.5601.4001.450263,5120.1107.05 5 
APCApac Minerals Inc0.05500.05000.050069,0000.00509.09 7 
APEApogee Minerals Ltd0.19000.18500.18506,0000.035015.91 7 
APLAppulse Cp0.17500.17500.17505000.035025.00 5 
APNAspire Capital Inc0.13500.13000.130028,0000.01007.14 6 
APVArise Technologies Cp0.44000.44000.440011,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.09000.08000.080016,0000.00505.88 5 
AQAFRICAN QUEEN MINES LTD0.03500.03500.035010,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.19500.19500.195026,8330.00502.50 7 
ARBARB0.45000.45000.45003,0000.00000.00 5 
ARB.HArdonblue Ventures Inc0.27000.25000.270015,0050.00000.00 7 
ARCHARCH0.39000.39000.390013,5000.00000.00 5 
ARDArmada Data Cp0.12500.12000.125022,5000.00504.17 5 
ARHAltima Resources Ltd0.05000.05000.05004,0000.00000.00 4 
ARR.HArco Resources Corp0.07000.07000.07001,0000.010012.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.07500.07500.075018,0000.00506.25 5 
ARUAurelian Resources Inc1.9801.9301.9505,2990.0000.00 3 
ARYAvery Resources Inc0.04500.04500.0450334,0000.00000.00 4 
ASGAsia Gold Cp0.12500.12000.125053,0000.015013.64 4 
ASIASI0.03500.03500.035020,0000.00000.00 5 
ASLAce Security Laminates Cp0.23000.23000.230017,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd1.9901.9701.99024,0300.0201.02 4 
ASM.WTASM.WT0.50000.50000.500011,0000.00000.00 4 
ASNAsian Mineral Resources Ltd0.03500.03500.035010,0000.00000.00 6 
ASNDAscendant Resources Inc0.71000.70000.710021,3700.01001.43 6 
ASND.WTASND.WT0.20000.20000.200015,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.08500.08500.08506,0000.00000.00 4 
ATAcuityads Holdings Inc2.0501.9502.040100,7920.0000.00 3 
ATCATAC Resources Ltd0.74000.67000.7200319,1000.06009.09 4 
ATGAltoro Gold Cp0.06500.06000.060022,0000.00000.00 5 
ATIAltai Resources Inc0.24500.21000.2100688,4140.01506.67 7 
ATMAction Minerals Inc0.66000.65000.65002,0000.02002.99 4 
ATUAltura Energy Inc0.36000.34500.360025,0000.01002.86 5 
ATVAlto Ventures Ltd0.06500.06500.06504,7500.00507.14 6 
ATWAtwood Gold Cp0.16000.14500.1600236,0000.01006.67 6 
AUAURION RESOURCES LTD2.8902.6802.86076,3750.1806.72 5 
AULAustin Developments Cp0.09500.09000.0950482,5000.00505.00 6 
AUNAurcana Cp0.26000.24500.2550118,9710.00000.00 5 
AUO.PAUO.P0.60000.60000.60005,0000.00000.00 4 
AUS.HAustpro Energy Cp0.00500.00500.00501,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.015010,0000.00000.00 4 
AUUAu Martinique Silver Inc0.04000.04000.040085,0000.00000.00 5 
AUXAuramex Resource Cp0.06000.05000.050040,0000.00509.09 6 
AVCAvola Industries Inc0.03000.02500.025088,9990.00000.00 5 
AVUAventine Ventures Inc.0.08500.08500.085016,0000.00506.25 4 
AVXAdvectus Life Sciences Inc.0.17500.17000.170024,0000.00502.86 4 
AWEThunderstruck Resources0.08500.08500.085056,3000.00505.56 5 
AWIAdvent Wireless Inc1.2701.2701.2707000.0100.78 6 
AXEACCELEWARE CORP [TIER2]0.17000.16000.160010,4990.01508.57 5 
AXISAxis Auto Finance Inc0.70000.69000.69004,0000.01001.43 6 
AXMAxmin Inc0.04000.03500.035031,0000.00000.00 4 
AXN.HAim Explorations Ltd0.17500.17500.17507540.00502.94 6 
AXVAXV0.71000.70000.700012,5000.00000.00 6 
AZMAzimut Exploration Inc0.32000.31000.320034,0000.02006.67 6 
AZN.HArcturus Ventures Inc0.11000.11000.11001,0000.00000.00 4 
AZRAzure Resources Cp0.15500.15500.15506460.00000.00 5 
AZSArizona Star Resource Cp0.29000.27500.290032,0000.02007.41 5 
AZTAZT0.27000.22000.230067,3330.02008.00 5 
AZXAlexandria Minerals Corporation0.06000.05500.060061,0000.00509.09 6