Tuesday, 31 March 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03000.03000.030010,0000.005020.00 5 
AACACTUS MINERAL CORP0.06000.06000.06002,0000.00000.00 6 
AADArchangel Diamond Cp0.03500.03500.03501,0170.005012.50 4 
AAGAndean American Mining Cp0.00500.00500.005091,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.06000.06000.060050,0000.010014.29 7 
AAOArapahoe Energy Cp0.02500.02000.0250407,0000.00000.00 5 
AATATI Airtest Technologies Inc0.03000.03000.030010,0000.010025.00 6 
AAUAmerican Gold Capital Cp0.04000.02500.0400103,6000.0200100.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.02008,5000.005020.00 4 
AAZAFRICAN AURA RESOURCES0.06500.06500.065052,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.18000.18000.18005000.020010.00 5 
ABEAbitex Resources Inc0.04500.04500.045025,3000.005012.50 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05500.05000.055070,3000.00000.00 6 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.82000.78000.790019,0180.03003.95 4 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03500.03501,5750.010022.22 7 
ABRAbx Resources Inc0.01500.01500.01504,2500.00000.00 5 
ABSAbsolute Resources Cp0.02500.02500.02503,0000.010066.67 3 
ABUAbenteuer Resources Cp0.12500.12500.125028,0000.00504.17 6 
ACHArch Biopartners Inc0.35000.35000.35009,0000.00501.41 5 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.3001.2001.3004,0000.23021.50 5 
ACY.HAcme Resources Corp0.00500.00500.005020,0000.00000.00 4 
ADDArctic Star Diamond Cp0.05000.04000.0500231,9550.00000.00 6 
ADEAdulis Resources Inc0.01500.01000.01508,5000.005050.00 6 
ADE.RTAdex Mining Inc RTS0.00500.00500.0050123,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025012,0000.00000.00 6 
ADIAdriana Resources Inc0.12500.12000.1200191,5090.00504.35 6 
ADKDaignos Inc0.08000.07500.075063,2500.00506.25 7 
ADLADIRA ENERGY LTD0.04500.04500.04503,5000.015025.00 5 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.0050350,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01000.01000.01005,0000.00000.00 4 
AECACTION ENERGY INC0.20000.20000.200010,0000.00000.00 3 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.00149,0000.000.00 5 
AENAntrim Energy Inc0.03500.03500.03505,0000.00000.00 6 
AEXAmer Ventures Inc0.04500.04500.045016,0000.00000.00 4 
AFEANTLER CREEK ENERGY CORP0.12500.10000.1000563,3590.015013.04 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.27000.26000.270017,0000.01003.85 6 
AFRAfrican Metals Cp0.06500.06500.06501,9000.00000.00 5 
AFYAnthem United Inc0.43000.43000.430011,5000.02004.44 6 
AGBAtlantic Gold Corporatio0.26000.26000.26008000.00501.96 6 
AGCAmarillo Gold Cp0.04500.04500.045010,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.04000.02500.0250131,0000.00000.00 6 
AGEADVENTURE GOLD INC0.11000.11000.11009,5990.00504.35 6 
AGGAfrican Gold Group Inc0.04500.04000.0450468,0000.00000.00 4 
AGLAguila American Resources Ltd0.04500.03500.0350124,0000.025041.67 6 
AGMAldrdige Minerals Inc0.18500.18000.180061,4000.00000.00 6 
AGOAlegro Health Cp0.01500.01500.01505,7000.00000.00 3 
AGQARIAN SILVER CORPORATION [TIER20.55000.54000.540030,3200.02003.85 6 
AGVAgrotech Greenhouses Inc0.02500.02500.02506,5000.00000.00 6 
AGXAmador Gold Cp0.00500.00500.0050110,0000.00000.00 6 
AGYAtom Energy Inc0.04500.04000.040023,5910.010020.00 5 
AHCAMS Homecare Inc.0.06000.05000.050017,0000.010016.67 7 
AHIAgility Health Inc0.46000.46000.46002,0000.00000.00 6 
AHRAmarc Resources Ltd0.16000.16000.160017,0000.01005.88 7 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05003,0050.025033.33 6 
AIIAdvantedge Intl Inc0.67000.64000.67004,0000.070011.67 4 
AIN.HAintree Resources Inc0.01000.01000.010069,0000.00000.00 5 
AIS.HAis Resources Limited0.26500.25000.265011,0000.01506.00 5 
AIXAtlantis Exploration Inc0.03000.02500.025021,6000.005016.67 5 
AKHAkash Ventures Inc0.04000.04000.040035,0000.035046.67 6 
AKMAct 360 Solutions Ltd0.07000.07000.070050,0000.015017.65 6 
ALEALANGE ENERGY CORP0.01500.01500.01502,0020.00000.00 4 
ALGAlgold Resources Ltd0.15000.15000.150030,0390.00000.00 6 
ALHAlhambra Resources Ltd0.02000.02000.020030,0000.005020.00 4 
ALL.HInternational Alliance Resrces0.04000.04000.04004,3320.00000.00 3 
ALMAnglo Minerals Ltd0.03000.03000.030030,0000.005014.29 6 
ALNAlliance Mining Ltd0.19000.17000.180079,6650.01005.26 4 
ALPAlabama Graphite Corp0.24000.23000.2400208,0130.00000.00 5 
ALQAlpha Gold Cp0.03000.03000.03004,5000.00000.00 5 
ALRAbsolut Resources Corp 0.01000.01000.01009,0000.00000.00 5 
ALTAlturas Minerals Cp0.00500.00500.0050430,0000.00000.00 4 
ALVArtgallerylive.Com Management0.37000.35000.370021,8000.02506.33 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005015,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.35000.31000.350015,7950.02006.06 5 
ALZAldershot Resources Ltd0.01000.01000.01005,0000.0050100.00 5 
AMEAbacus Mining & Exploration Cp0.07000.06000.0650247,6020.00000.00 7 
AMGArgent Minding Corp0.03000.02500.025053,1000.005016.67 4 
AMKAMERICAN CREEK RESOURCES LTD0.07500.07000.07509,0000.00000.00 5 
AMLAmadeus International Inc0.05000.05000.050040,5000.00509.09 6 
AMOArmco Capital Corp0.01500.01500.01501,8000.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01000.0100143,0000.005033.33 6 
AMUAMI Resources Inc0.01500.01500.01503,5000.00000.00 6 
AMXAmex Exploration Inc0.06500.06000.065033,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.02000.0200225,0000.005033.33 5 
ANAIvana Ventures Inc0.00500.00500.0050135,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.09000.06000.060062,0000.00509.09 5 
ANEAntigua Enterprises Inc0.01500.01500.015010,0000.00000.00 4 
ANFANFIELD VENTURES INC0.85000.85000.85008,1660.05006.25 4 
ANGAltacanada Energy Cp0.07000.07000.07009,0160.015017.65 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
AOSALBERTA OILSANDS INC0.10500.10000.1000456,0160.00504.76 4 
AOTAscot Resources Ltd1.5201.5001.520161,8600.0201.33 5 
APAApac Telecommunications Cp0.15000.15000.15008,0000.00000.00 6 
APCApac Minerals Inc0.20000.20000.200040,2000.01004.76 7 
APEApogee Minerals Ltd0.01000.00500.00503,5000.005050.00 6 
APHAlda Pharmaceuticals Cp1.1001.0301.070359,2250.0201.90 7 
APLAppulse Cp0.13000.13000.13001,3000.025016.13 5 
APNAspire Capital Inc0.02000.02000.020050,0000.00000.00 4 
APOArctos Petroleum Cp0.61000.56000.590020,9990.01001.67 4 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.11000.11000.11001,5000.00000.00 4 
APVArise Technologies Cp0.37000.36000.3650878,5000.01503.95 6 
AQAFRICAN QUEEN MINES LTD0.00500.00500.00503,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.02000.02000.02005,0000.00000.00 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06000.0600196,0000.00507.69 5 
AQSAequus Pharmaceuticals I0.68000.63000.630074,0000.04005.97 5 
ARBARB0.06500.06500.065015,0000.00508.33 5 
ARCAstron Resources Corp0.04000.04000.040054,0000.00000.00 5 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 5 
ARHAltima Resources Ltd0.02000.02000.020025,0000.00000.00 4 
ARIArius Research Inc0.06000.06000.06003,0000.020050.00 5 
ARKAranka Gold Inc0.03000.02000.0200316,0000.00000.00 3 
ARNArena Gold Resources Inc0.08000.06500.07009,882,5040.00507.69 7 
ARN.DBArcan Resources Ltd cv unsec subor db31.5030.9931.0077,0001.003.33 6 
ARRAllyn Resources Inc0.05000.04000.05003,7490.00000.00 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.35000.32500.325057,2010.01002.99 5 
ARWAmeric Resources Cp0.04000.02500.0300717,5390.010025.00 5 
ARYAvery Resources Inc0.20000.20000.200014,0000.01004.76 4 
ASB.HAsb Capital Inc0.08000.08000.08001,0000.00000.00 4 
ASGAsia Gold Cp1.3001.2601.30020,0000.0503.70 5 
ASLAce Security Laminates Cp0.03500.03500.035011,3000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.7501.7301.7306,4600.0703.89 6 
ASNAsian Mineral Resources Ltd0.04000.04000.04005,4000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.01500.01500.0150160,0000.00000.00 5 
ASTAstral Mining Corporation0.01500.01500.01503,8000.00000.00 3 
ASXAlberta Star Development Cp0.20500.20500.205020,5000.00000.00 5 
ATAcuityads Holdings Inc0.95000.95000.95001,6800.04004.04 6 
ATCATAC Resources Ltd0.54000.52000.540018,6250.02003.85 5 
ATGAltoro Gold Cp0.01000.01000.01003,4000.00000.00 6 
ATIAltai Resources Inc0.06000.06000.060010,0000.00000.00 4 
ATMAction Minerals Inc0.16000.16000.160010,0000.01006.67 3 
ATVAlto Ventures Ltd0.05500.05000.0500102,5000.00509.09 5 
ATWAtwood Gold Cp0.09000.08000.090019,0000.010012.50 5 
ATXARGENTEX MINING CORPORATION [TI0.03000.02500.0250321,2000.00000.00 6 
AUAURION RESOURCES LTD0.05000.04500.050065,0000.005011.11 6 
AUAAdanac Moly Cp0.20000.18000.18005,9790.00502.86 6 
AUGAugen Capital Cp1.1701.1501.15011,9000.0100.86 4 
AUNAurcana Cp0.25000.24000.245025,0580.02007.55 6 
AURAur Resources Inc0.04000.04000.04006,0000.010033.33 4 
AUTABI Capital Cp0.01000.01000.01002,3320.005033.33 3 
AUUAu Martinique Silver Inc0.01000.01000.010064,0000.00000.00 4 
AUVAugyva Mining Resources Inc0.10500.10500.1050231,5000.00000.00 6 
AUXAuramex Resource Cp0.01000.01000.01003,0000.00000.00 5 
AVCAvola Industries Inc0.08000.07500.07502,8490.00506.25 5 
AVMAVM0.00500.00500.005015,0000.005050.00 3 
AVTAVL Ventures Inc0.05500.05500.0550121,0000.005010.00 5 
AVUAventine Ventures Inc.0.14500.14000.14504,7000.01007.41 4 
AVXAdvectus Life Sciences Inc.0.01500.01500.01505,0000.00000.00 5 
AVZAVALA RES LTD0.06500.06500.065013,0000.00000.00 6 
AWEThunderstruck Resources0.03500.03500.03504,0000.015030.00 4 
AWIAdvent Wireless Inc1.2501.2501.2501,0000.0605.04 4 
AXCAlexandra Capital Corp0.15000.10000.100016,5000.050033.33 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.025040,0000.010028.57 6 
AXGAXG0.03500.03000.035099,2000.005016.67 7 
AXIADVANCED EXPLORATIO INC0.02500.02500.025057,0000.00000.00 5 
AXMAxmin Inc0.01500.01500.015016,0230.005050.00 5 
AYB.HAyubowan Capital Ltd0.06000.06000.06002,0920.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.04000.04000.04002,5000.005014.29 4 
AZMAzimut Exploration Inc0.22500.20000.200033,0000.00000.00 5 
AZNArcturus Ventures Inc0.02500.02500.02505,0000.005025.00 5 
AZXAlexandria Minerals Corporation0.05000.04000.0500216,6830.005011.11 5