Saturday, 15 December 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40001,4100.00000.00 6 
AAAadco Automotive Inc0.06500.06500.065055,0000.020023.53 6 
AAAAAAAA2.3202.3102.31016,7000.45016.30 4 
AADArchangel Diamond Cp0.02000.02000.02002,1120.00000.00 8 
AAG.HAAG.H0.08000.07000.0700192,9980.010012.50 7 
AANAnglo-Andean Explorations Inc0.04500.04500.0450129,7770.005010.00 6 
AAOArapahoe Energy Cp0.01000.01000.0100325,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.06000.06000.06002,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02500.025030,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06500.065010,0000.010013.33 7 
AAZAFRICAN AURA RESOURCES0.06500.06000.065027,3200.00508.33 6 
AB.HASBESTOS CORP LTD0.35000.35000.35001,0000.02006.06 8 
ABIAbcourt Mines Inc0.06500.06000.060065,0000.00507.69 5 
ABMAteba Mines Inc0.22000.21000.2200146,5000.01004.35 6 
ABNConsilidated Abaddon Rsrcs Inc0.13000.12000.1250193,5770.00000.00 6 
ABRAAbraplata Resource Corp0.05000.05000.050011,6860.00509.09 5 
ABS.HABS.H0.95000.95000.95005070.00000.00 4 
ACPACP Ace Venture Corporation0.04500.03500.035048,0000.005016.67 5 
ACSArchon Minerals Ltd0.66000.66000.66009600.00000.00 3 
ACSTACST0.92000.90000.910050,7470.02002.25 6 
ADDArctic Star Diamond Cp0.05500.05000.0500205,2370.00509.09 5 
ADEAdulis Resources Inc0.00500.00500.005029,0000.00000.00 5 
ADGAldridge Resources Ltd0.03500.03500.035055,0000.010022.22 7 
ADKDaignos Inc0.03500.03500.0350298,0000.00000.00 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.045075.00 3 
ADYAAdya Inc.0.01500.01000.0100100,0000.00000.00 7 
ADZNADZN0.82000.80000.810023,4990.00000.00 6 
AECACTION ENERGY INC0.23000.21500.2200241,5000.00502.33 6 
AEL.HAEL.H0.05000.05000.05002,0000.010016.67 4 
AEPAEP0.40000.39000.390020,0000.00000.00 5 
AETAET0.16000.14500.160024,5000.00503.23 4 
AEXAmer Ventures Inc0.33500.33500.335010,0000.01002.90 5 
AFCCAutomotive Finco Corp.1.7001.6201.6203,4000.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0087.0087.0010,0002.002.25 5 
AFEANTLER CREEK ENERGY CORP0.20500.19000.190085,2140.02009.52 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.25000.250040,1000.00000.00 6 
AGBAtlantic Gold Corporatio1.7501.6501.690294,6410.0201.20 7 
AGCAmarillo Gold Cp0.24000.22000.220053,0010.01004.35 4 
AGDANTIOQUIA GOLD INC0.02000.02000.020025,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02500.02000.025055,0000.005025.00 5 
AGLAguila American Resources Ltd0.18500.18500.18501,0000.050021.28 6 
AGLDAustral Gold Limited0.07000.06500.065024,0000.010013.33 6 
AGMAldrdige Minerals Inc0.07500.07500.075013,0000.00506.25 6 
AGOAlegro Health Cp0.01500.01500.01502,0000.00000.00 6 
AGRLAGRL0.12000.12000.120061,0000.00000.00 6 
AGZAshanti Gold Corp0.05000.05000.05001,0000.00000.00 4 
AHEAchieva Development Corp0.07500.07500.07505,1200.00000.00 4 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 7 
AHPAllied Hotel Properties Inc0.10000.10000.10004,0000.110052.38 4 
AHRAmarc Resources Ltd0.05500.05500.05502,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05505,0000.00000.00 4 
AIII.PAIII.P0.10000.10000.10003,0000.01009.09 4 
AIIMAIIM0.03000.03000.03002,2930.00000.00 7 
AIMC.PAIMC.P0.16000.16000.16009,5000.00000.00 4 
AISAIS Resources Ltd0.08500.08000.0850141,1000.00000.00 5 
AKHAkash Ventures Inc0.04000.03500.04007,0230.005011.11 7 
ALBS.PALBS.P0.24500.15000.245040,0000.095063.33 4 
ALDAldeavision Inc0.03000.03000.03002,0000.00000.00 4 
ALDEALDE0.47000.45000.450010,5340.02004.26 4 
ALEFALEF1.5601.4201.560422,1160.0201.27 4 
ALGAlgold Resources Ltd0.39000.37000.370046,5600.060013.95 6 
ALL.HInternational Alliance Resrces0.13000.13000.13008,0000.030030.00 4 
ALMAnglo Minerals Ltd0.01500.01500.015059,3500.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.00501,0000.00000.00 8 
ALTAAltamira Gold Corp.0.07000.05000.06001,596,2280.010014.29 6 
ALTSALTS0.05000.04500.045070,0000.010018.18 4 
ALVArtgallerylive.Com Management0.42000.41000.420016,6980.03006.67 6 
ALYAlchemy Ventures Ltd0.31000.30000.3000202,0980.00501.69 5 
ALZAldershot Resources Ltd0.06500.05500.06001,571,6580.00507.69 7 
ALZ.RTALZ.RT0.00500.00500.0050102,5000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.08000.08000.08008,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.02500.035032,0000.00000.00 6 
AMOArmco Capital Corp0.01500.01500.015015,7000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.15500.15500.15504,0000.020011.43 6 
AMXAmex Exploration Inc0.17000.13000.1600548,1660.01005.88 6 
AMYAMERICAN MANGANESE INC0.16500.14500.1600529,9280.020014.29 6 
AMZAMAZON MINING HOLDING PLC0.40000.37500.375075,3590.03508.54 6 
ANEAntigua Enterprises Inc0.02000.02000.020080,0000.005033.33 6 
ANGAltacanada Energy Cp0.03000.03000.03002,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01002,0000.00000.00 6 
ANTLAntler Gold Inc.0.10000.08000.100043,0000.030042.86 3 
ANZAlianza Minerals Ltd0.06000.05500.055085,5000.00000.00 7 
AOROCanada Cobalt Works Inc.0.12000.12000.120037,0000.00504.00 4 
AOTAscot Resources Ltd1.3301.2501.26021,7510.0604.55 4 
APCApac Minerals Inc0.04000.04000.0400122,0000.005014.29 7 
APII.PAPII.P0.12500.12500.1250125,0000.025016.67 4 
APLAppulse Cp0.15000.14000.140011,0000.01006.67 5 
APNAspire Capital Inc0.15000.15000.150020,9990.00000.00 7 
APXAustral Pacific Energy Ltd0.05000.05000.05002,2000.00000.00 5 
AQR.PAQR.P0.12000.12000.120012,5000.015014.29 4 
AQSAequus Pharmaceuticals I0.16500.15500.160074,0000.01005.88 5 
ARCHARCH1.4501.4201.42014,9000.0302.07 6 
ARDArmada Data Cp0.10000.10000.100060,0000.00504.76 7 
ARHAltima Resources Ltd0.03500.03000.030041,3320.00000.00 6 
ARICARIC0.08000.08000.08008,0000.010011.11 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09500.09500.09506,0000.00000.00 7 
ARUAurelian Resources Inc2.7002.6802.7007,4440.0702.53 7 
ASGAsia Gold Cp0.34500.34500.34505000.00501.43 7 
ASIASI0.02500.02500.025015,0000.00000.00 7 
ASLAce Security Laminates Cp0.12500.12000.120046,0000.00504.35 7 
ASNAsian Mineral Resources Ltd0.35000.35000.35003,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.02500.0300185,0000.00000.00 6 
ASTAstral Mining Corporation0.30000.19000.300030,0000.00000.00 7 
ATAcuityads Holdings Inc1.1801.1101.13013,6500.0100.88 4 
ATCATAC Resources Ltd0.26000.24500.2450260,5000.01003.92 5 
ATGAltoro Gold Cp0.03500.03500.03504,0000.00000.00 6 
ATIAltai Resources Inc0.09000.08000.0850843,6000.00505.56 7 
ATUAltura Energy Inc0.43500.42000.420033,5000.00501.20 5 
ATVAlto Ventures Ltd0.02000.02000.020088,9990.00000.00 5 
ATWAtwood Gold Cp0.06500.06500.065017,0000.00000.00 6 
AUAURION RESOURCES LTD1.1301.0501.10038,8000.0100.92 3 
AUAUAllegiant Gold Ltd0.18000.16500.170021,0400.01005.56 4 
AULAustin Developments Cp0.02500.02500.02509,1500.00000.00 4 
AUOC.PAUOC.P0.50000.50000.50006,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.0900100,0000.010012.50 4 
AUS.HAustpro Energy Cp0.24000.22000.2200131,0000.040015.38 5 
AUTABI Capital Cp0.01500.01500.01504,0000.00000.00 6 
AUUAu Martinique Silver Inc0.05500.04000.0400333,9000.005011.11 7 
AUXAuramex Resource Cp0.03500.03500.03508,8500.00000.00 7 
AVCRAVCR0.11500.09500.100046,9990.015017.65 4 
AVGAVATAR ENERGY LTD0.42000.40000.4000148,0000.02004.76 7 
AVI.PAVI.P0.18000.18000.18007,0000.00000.00 4 
AVUAventine Ventures Inc.0.05000.04500.0500175,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.04000.04000.040060,0000.00000.00 5 
AWEThunderstruck Resources0.07000.07000.070053,0000.00507.69 6 
AWIAdvent Wireless Inc0.95000.95000.95005000.01001.04 6 
AXEACCELEWARE CORP [TIER2]0.14000.13000.140012,5000.00000.00 5 
AXISAxis Auto Finance Inc0.44000.43000.430010,4990.02004.88 5 
AXLAXL0.46500.44000.455057,2980.01002.25 4 
AXMAxmin Inc0.25500.25500.25505,0000.00502.00 6 
AXVAXV0.91000.87000.880023,6940.02002.22 6 
AZMAzimut Exploration Inc0.29000.29000.290018,5000.00501.75 5 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 5 
AZRAzure Resources Cp0.14000.14000.14005,5760.030027.27 5 
AZSArizona Star Resource Cp0.07000.06000.0650372,5000.010018.18 5 
AZTAZT0.15000.15000.150026,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.03500.03000.0350240,5000.005016.67 6