Saturday, 01 November 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.12000.10500.120018,6000.020020.00 8 
AADArchangel Diamond Cp0.05000.05000.05002,7880.00509.09 4 
AAGAndean American Mining Cp0.02500.02500.025071,2500.00000.00 5 
AANAnglo-Andean Explorations Inc0.03500.03500.0350196,0000.005016.67 6 
AAOArapahoe Energy Cp0.12000.11000.120031,3000.025026.32 5 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.01500.01500.015055,5000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.04000.04000.04002,5000.005014.29 3 
AB.HASBESTOS CORP LTD0.14000.14000.14002,0000.00000.00 4 
ABEAbitex Resources Inc0.05000.05000.05001,2500.00000.00 4 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06000.06000.06009,0000.00000.00 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05508,5000.00000.00 4 
ABMAteba Mines Inc1.6601.5601.58037,1260.0201.28 3 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04000.040020,9990.005011.11 5 
ABRAbx Resources Inc0.02000.02000.020050,0000.00000.00 3 
ABSAbsolute Resources Cp0.04500.04500.04504,8500.005012.50 3 
ABUAbenteuer Resources Cp0.14000.14000.14005,0000.015012.00 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd1.0101.0101.0103000.0101.00 4 
ADDArctic Star Diamond Cp0.04500.04500.04506,7500.005012.50 4 
ADEAdulis Resources Inc0.01500.01500.015050,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.02506,5000.00000.00 4 
ADIAdriana Resources Inc0.15000.15000.1500114,1000.020015.38 5 
ADKDaignos Inc0.07500.07000.070033,0000.00000.00 6 
ADLADIRA ENERGY LTD0.09500.08500.09503,0000.010011.76 6 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.02503,9130.00000.00 6 
AECACTION ENERGY INC0.44000.40000.4200140,9000.02005.00 8 
AENAntrim Energy Inc0.06500.06500.065051,1670.00507.14 5 
AEXAmer Ventures Inc0.11500.11500.11505000.00504.55 6 
AFAAfri-Can Marine Minerals Cp0.00500.00500.00502,0000.005050.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.25500.20000.255078,0000.035015.91 6 
AFRAfrican Metals Cp0.18500.13000.185023,8350.045032.14 8 
AFYAnthem United Inc0.52000.52000.52002,5000.080013.33 7 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.24500.24500.24501,0000.040014.04 6 
AGCAmarillo Gold Cp0.10500.09500.095050,0000.01009.52 5 
AGDANTIOQUIA GOLD INC0.02000.02000.020025,0000.00000.00 4 
AGEADVENTURE GOLD INC0.08500.08500.085020,0000.00000.00 3 
AGGAfrican Gold Group Inc0.04500.04000.04502,357,8000.00000.00 5 
AGLAguila American Resources Ltd0.05500.05000.050080,0000.030037.50 4 
AGMAldrdige Minerals Inc0.20000.19500.195025,0000.01507.14 6 
AGOAlegro Health Cp0.04000.03500.0400122,3000.005011.11 6 
AGQARIAN SILVER CORPORATION [TIER20.56000.55000.55001,0000.100015.38 5 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.01000.01000.010050,5280.00000.00 6 
AHCAMS Homecare Inc.0.00500.00500.0050220,0000.00000.00 5 
AHIAgility Health Inc0.23500.20000.235090,0000.035017.50 3 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.10000.09500.095093,9990.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.70000.67000.670011,5000.01001.47 5 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.20000.20000.20006,0000.050020.00 3 
AIXAtlantis Exploration Inc0.01000.01000.0100153,0000.00000.00 5 
AJCAMERICAN CO0.04500.04500.04503,9000.00000.00 5 
AKMAct 360 Solutions Ltd0.07000.07000.07008,0000.030030.00 3 
ALGAlgold Resources Ltd0.25000.25000.25005000.02007.41 5 
ALHAlhambra Resources Ltd0.06500.05000.0500237,2190.030037.50 6 
ALL.HInternational Alliance Resrces0.05000.05000.050030,0000.0250100.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015010,0000.00000.00 3 
ALNAlliance Mining Ltd0.03500.03500.03507,0000.005012.50 5 
ALPAlabama Graphite Corp0.20000.19000.1900408,0000.01005.00 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02000.025010,0000.005025.00 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.51000.47000.480040,8300.04007.69 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005010,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.31000.31000.31003,2950.01003.33 6 
ALZAldershot Resources Ltd0.00500.00500.0050152,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04000.0450283,9000.00000.00 5 
AMGArgent Minding Corp0.05500.02000.0500115,4800.015023.08 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.04500.045049,0000.00000.00 6 
AMOArmco Capital Corp0.05000.03000.05003,0000.0250100.00 5 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.02004,0000.00000.00 6 
AMUAMI Resources Inc0.01000.01000.010012,2000.00000.00 4 
AMXAmex Exploration Inc0.09000.09000.09002,5000.00505.88 5 
AMYAMERICAN MANGANESE INC0.01500.01500.015044,7220.00000.00 4 
ANAIvana Ventures Inc0.02000.02000.0200100,0000.00000.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.03000.03000.03001,0000.005014.29 5 
ANFANFIELD VENTURES INC0.86000.84000.86005,5000.02002.38 5 
ANGAltacanada Energy Cp0.02000.02000.020011,0000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010050,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
ANQAllegiance Equity Cp0.05000.05000.050010,0000.010025.00 5 
AOSALBERTA OILSANDS INC0.11500.11500.115082,5500.00000.00 6 
AOTAscot Resources Ltd1.9201.7701.77033,2450.1809.23 7 
APCApac Minerals Inc0.19000.18000.18007,5000.00000.00 4 
APEApogee Minerals Ltd0.00500.00500.00501,246,4500.00000.00 7 
APLAppulse Cp0.09500.09500.09504,5000.030024.00 5 
APNAspire Capital Inc0.02500.02500.02505,0000.005025.00 4 
APOArctos Petroleum Cp0.59000.57000.59001,5780.00000.00 4 
APPAppalaches Resources Inc0.01500.01500.015030,0000.005025.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.26000.26000.2600151,5000.01004.00 5 
AQAFRICAN QUEEN MINES LTD0.01500.01500.015085,0000.005050.00 5 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.21000.19000.190035,8000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.06003,9000.00000.00 5 
ARBARB0.07500.07500.07508,4500.00000.00 7 
ARCAstron Resources Corp0.06000.06000.0600262,3000.00509.09 4 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.04500.04500.04509,0000.00000.00 5 
ARIArius Research Inc0.04000.04000.040032,1630.00000.00 4 
ARKAranka Gold Inc0.07500.07000.075028,8000.00000.00 6 
ARNArena Gold Resources Inc0.14000.12500.130038,5000.00504.00 4 
ARN.DBArcan Resources Ltd cv unsec subor db55.0755.0655.0732,0000.931.66 2 
ARRAllyn Resources Inc0.06500.06500.06507,3310.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.35000.32000.350064,5780.00000.00 6 
ARWAmeric Resources Cp0.14500.14000.140014,5000.00503.45 5 
ARYAvery Resources Inc0.52000.48500.4950503,7370.03507.61 5 
ASGAsia Gold Cp1.5301.4201.5004,9000.0402.60 4 
ASLAce Security Laminates Cp0.04500.04500.04502,0000.005012.50 4 
ASMAvino Silver & Gold Mines Ltd1.4401.2901.35023,3010.1006.90 5 
ASNAsian Mineral Resources Ltd0.04500.04500.04501,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.14500.12500.125020,8990.01007.41 4 
ASXAlberta Star Development Cp0.17000.16500.170090,7500.00000.00 5 
ATAcuityads Holdings Inc0.70000.70000.70003,0000.05006.67 5 
ATCATAC Resources Ltd0.50000.44500.4500341,2860.04008.16 5 
ATGAltoro Gold Cp0.02000.02000.020032,7160.00000.00 4 
ATIAltai Resources Inc0.07500.07000.0750190,0000.00507.14 5 
ATMAction Minerals Inc0.50000.50000.500011,0000.01001.96 3 
ATVAlto Ventures Ltd0.06000.06000.060056,0000.010020.00 5 
ATWAtwood Gold Cp0.10000.10000.100020,6000.00000.00 4 
ATXARGENTEX MINING CORPORATION [TI0.06000.05500.055015,0000.00508.33 4 
AUAURION RESOURCES LTD0.04500.04500.045041,9990.00000.00 6 
AUAAdanac Moly Cp0.19000.19000.19006660.00000.00 5 
AUGAugen Capital Cp0.85000.77000.770041,0250.08009.41 6 
AUNAurcana Cp0.31500.29000.3000215,4080.050014.29 4 
AURAur Resources Inc0.02500.02500.02501,1250.00000.00 3 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.02500.02000.025020,5000.005025.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.100088,9990.00000.00 5 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.34000.30000.3200273,8190.00501.54 4 
AVMAVM0.02500.02500.025065,0000.00000.00 4 
AVTAVL Ventures Inc0.07000.07000.070027,0390.00507.69 4 
AVUAventine Ventures Inc.0.19500.19500.195050,1000.00000.00 5 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.010080,0000.00000.00 3 
AVZAVALA RES LTD0.10000.10000.10005,3600.00000.00 6 
AWEThunderstruck Resources0.10000.10000.100011,0000.00000.00 4 
AWIAdvent Wireless Inc1.2201.2201.2207,0000.0705.43 4 
AXCAlexandra Capital Corp0.15000.15000.15001,0000.150050.00 4 
AXEACCELEWARE CORP [TIER2]0.04000.04000.04004,0000.010020.00 6 
AXGAXG0.04500.04000.04505,0000.010028.57 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.02507,5000.00000.00 4 
AXMAxmin Inc0.01000.01000.0100142,0070.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.06000.04500.06001,056,0000.020025.00 4 
AZMAzimut Exploration Inc0.25000.20500.21008,1000.025010.64 4 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.0450229,9000.005010.00 4