Friday, 24 November 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.35500.35000.350032,6750.080018.60 7 
AAAadco Automotive Inc0.10000.09000.0900164,5000.00505.88 5 
AAA.PAvanco Capital Corp0.20000.20000.20005,0000.00000.00 4 
AADArchangel Diamond Cp0.03500.03500.03509,0020.00000.00 4 
AAG.HAAG.H0.14500.14500.145010,8000.00000.00 5 
AANAnglo-Andean Explorations Inc0.03500.03000.030046,9990.005014.29 6 
AAOArapahoe Energy Cp0.03500.03500.035091,0000.00000.00 4 
AAPAlpha Peak Leisure Inc0.17000.15500.17001,0000.030015.00 5 
AATATI Airtest Technologies Inc0.02500.02500.0250115,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.06000.05000.050060,0000.015023.08 6 
AAZAFRICAN AURA RESOURCES0.08000.08000.080055,6000.00506.67 5 
AB.HASBESTOS CORP LTD0.31000.31000.31003,5000.040014.81 7 
ABCNABCN1.5901.3801.4507,431,5100.0402.84 8 
ABEAbitex Resources Inc0.36000.34000.360019,0000.02005.26 6 
ABE.WTABE.WT0.25000.25000.2500100,0000.025011.11 7 
ABIAbcourt Mines Inc0.07000.06500.0700190,4350.00507.69 4 
ABMAteba Mines Inc0.21000.19500.2000107,2430.01004.76 6 
ABNConsilidated Abaddon Rsrcs Inc0.12000.11000.115057,7000.00000.00 4 
ABRAbx Resources Inc0.07000.07000.070038,0000.00000.00 6 
ABRAAbraplata Resource Corp0.25000.24500.245017,1350.01505.77 6 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.06000.06000.060060,0000.00509.09 7 
ACSArchon Minerals Ltd0.86000.86000.86001890.140014.00 3 
ACSTACST2.9902.5502.75013,1100.2007.84 7 
ADDArctic Star Diamond Cp0.18500.17000.18001,656,6750.00000.00 6 
ADEAdulis Resources Inc0.00500.00500.005031,0000.00000.00 3 
ADGAldridge Resources Ltd0.05000.05000.0500120,0000.00000.00 4 
ADKDaignos Inc0.13000.12500.1300234,5500.00503.70 6 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 3 
ADYAAdya Inc.0.04000.03000.040030,0000.010033.33 5 
ADZNADZN1.0501.0501.0501,6000.0000.00 6 
AEPAEP0.59000.56000.590058,2500.00000.00 5 
AEXAmer Ventures Inc0.56000.54000.540030,0000.02003.57 5 
AFCCAutomotive Finco Corp.2.3402.2302.2301,0550.0602.76 4 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.7591.6591.65100,0000.150.16 6 
AFEANTLER CREEK ENERGY CORP0.19000.19000.19002,5000.01005.00 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.40000.36000.4000302,0000.00000.00 5 
AGBAtlantic Gold Corporatio1.5101.4401.470130,6750.0503.52 5 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90002,0000.02002.27 5 
AGCAmarillo Gold Cp0.25000.24000.240047,3000.01004.00 4 
AGDANTIOQUIA GOLD INC0.05500.05000.050015,0000.00509.09 4 
AGGAfrican Gold Group Inc0.05500.04500.0500487,0000.00509.09 6 
AGH.HAGH.H0.10000.07500.075021,3000.00000.00 4 
AGLAguila American Resources Ltd0.22500.22500.22509,5000.00000.00 5 
AGLDAustral Gold Limited0.13500.13500.13502,0000.00000.00 4 
AGMAldrdige Minerals Inc0.12500.12000.125020,0000.00000.00 4 
AGOAlegro Health Cp0.02500.02500.025050,0000.00000.00 6 
AGRLAGRL0.39000.39000.39004,5000.00501.27 5 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.20000.15000.165065,0000.040032.00 6 
AGZAshanti Gold Corp0.21500.20000.200065,2000.025011.11 5 
AHIAgility Health Inc0.05000.04000.040020,5000.00000.00 4 
AHM.HAHM.H0.03000.00500.030028,0000.00000.00 4 
AHRAmarc Resources Ltd0.16000.16000.160010,0000.00503.03 6 
AHSAlta Natural Herbs & Supplemnt0.05000.04500.05006,0000.005011.11 6 
AIIAdvantedge Intl Inc0.53000.51000.530010,9830.00000.00 5 
AIIMAIIM0.04500.04500.045020,9990.00000.00 6 
AIMI.PAIMI.P0.24000.24000.24005,5000.02009.09 7 
AINAIN0.45000.45000.45002,0000.00000.00 4 
AISAIS Resources Ltd0.98000.90000.910080,1080.04004.21 6 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.18500.16500.1850365,0030.025015.63 7 
AKHAkash Ventures Inc0.05000.04500.0450105,0000.00000.00 6 
ALDAldeavision Inc0.04500.04000.0450326,9950.005012.50 5 
ALGAlgold Resources Ltd0.14000.14000.140025,0000.00000.00 4 
ALK.HAlkali3 Resources Inc0.03000.02500.0300467,5000.005020.00 6 
ALL.HInternational Alliance Resrces0.06000.06000.060017,6660.010020.00 3 
ALMAnglo Minerals Ltd0.06000.04000.05501,972,4360.015037.50 7 
ALTAlturas Minerals Cp0.04000.03500.040027,3750.010033.33 5 
ALTAAltamira Gold Corp.0.19000.18000.190073,4000.00000.00 4 
ALVArtgallerylive.Com Management0.17500.17500.17505,5000.00502.78 4 
ALYAlchemy Ventures Ltd0.42000.39500.410078,5000.00501.23 5 
ALZAldershot Resources Ltd0.03500.03000.0300105,0000.00000.00 6 
AM.HAutomodular Corporation2.4202.4202.4206000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.80000.79000.80008,8360.01001.23 6 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045010,0000.005010.00 5 
AMLAmadeus International Inc0.36500.36500.36505000.00000.00 6 
AMOArmco Capital Corp0.01500.01500.0150150,0000.00000.00 4 
AMT.HAmato Exploration Ltd.0.04000.03000.030065,0000.00000.00 4 
AMXAmex Exploration Inc0.09000.09000.09004,0000.00505.26 5 
AMYAMERICAN MANGANESE INC0.21000.20500.205083,4500.00000.00 6 
AMZAMAZON MINING HOLDING PLC1.3501.3001.3506,2000.0100.75 6 
ANBAnglo-Bomarc Mines Ltd0.08000.07500.08002,0000.00506.67 5 
ANEAntigua Enterprises Inc0.02000.02000.02001,0000.00000.00 6 
ANFANFIELD VENTURES INC0.38000.36500.3700417,5540.00501.37 5 
ANGAltacanada Energy Cp0.05500.05500.055010,0000.010015.38 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010030,0000.00000.00 4 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.25000.23500.240032,0000.00502.13 4 
ANZAlianza Minerals Ltd0.07500.07500.075020,0000.00507.14 4 
AOTAscot Resources Ltd1.3901.3301.39060,1250.0402.96 5 
APCApac Minerals Inc0.04500.04500.045046,9500.005010.00 6 
APEApogee Minerals Ltd0.17500.16000.170039,6520.035025.93 6 
APLAppulse Cp0.14500.14500.14504,0000.00000.00 5 
APNAspire Capital Inc0.24000.18500.23504,592,2640.080051.61 7 
APXAustral Pacific Energy Ltd0.09500.09000.09503,0000.00505.56 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025083,9990.00000.00 4 
AQSAequus Pharmaceuticals I0.17500.17000.1750226,2170.01006.06 6 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.44000.44000.44001,0000.01002.22 6 
ARDArmada Data Cp0.14500.14500.145019,0000.00503.57 6 
ARHAltima Resources Ltd0.07500.07500.07504,5000.030028.57 5 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.04500.04000.0450100,0590.00000.00 4 
ARUAurelian Resources Inc1.7901.5101.60040,6000.1307.51 4 
ARYAvery Resources Inc0.04000.04000.04001,780,8500.00000.00 6 
ASGAsia Gold Cp0.12500.11500.11504,0000.00000.00 4 
ASIASI0.02000.02000.02008,4000.00000.00 4 
ASLAce Security Laminates Cp0.18500.18500.185041,5000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.7901.6901.7304,7520.0301.76 6 
ASM.WTASM.WT0.41000.41000.41003,0000.00000.00 4 
ASNAsian Mineral Resources Ltd0.03000.02500.03004,5000.005020.00 5 
ASQConsolidated Aston Resources Ltd0.14000.13500.1350101,0000.00503.85 5 
ATAcuityads Holdings Inc1.6901.5601.60052,1400.0201.23 5 
ATCATAC Resources Ltd0.48000.46500.480067,3000.00501.03 4 
ATGAltoro Gold Cp0.05500.05500.05502,0000.00000.00 5 
ATIAltai Resources Inc0.35000.31500.3200542,7750.02006.67 7 
ATMAction Minerals Inc0.71000.71000.71002,0000.090011.25 5 
ATUAltura Energy Inc0.44000.43000.440069,4440.00501.12 6 
ATVAlto Ventures Ltd0.11000.09000.1050412,8500.00505.00 6 
ATWAtwood Gold Cp0.14500.12000.1300280,7000.00000.00 5 
AUAURION RESOURCES LTD2.4602.4302.43011,7920.0200.82 5 
AULAustin Developments Cp0.07500.07000.0750125,0000.00000.00 4 
AUNAurcana Cp0.22000.22000.22002,0630.00502.33 4 
AUO.PAUO.P0.61000.60000.60004,0000.00000.00 4 
AUS.HAustpro Energy Cp0.00500.00500.00501,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.015052,0000.00000.00 5 
AUUAu Martinique Silver Inc0.02500.02000.025032,1000.005025.00 6 
AUXAuramex Resource Cp0.04500.04500.045046,0000.00000.00 5 
AVUAventine Ventures Inc.0.07500.06500.0750252,0000.00507.14 6 
AVXAdvectus Life Sciences Inc.0.12000.10000.1100322,0000.00000.00 4 
AWEThunderstruck Resources0.06500.06500.065032,0000.00000.00 4 
AWIAdvent Wireless Inc1.2201.2001.20027,8000.0100.83 5 
AXEACCELEWARE CORP [TIER2]0.28500.27000.270043,1010.01003.57 7 
AXISAxis Auto Finance Inc0.69000.69000.690011,0000.02002.99 6 
AXMAxmin Inc0.03000.03000.03002,0000.00000.00 5 
AXVAXV0.65000.61000.610029,1000.04006.15 6 
AZMAzimut Exploration Inc0.34500.34000.340093,7000.00501.45 7 
AZN.HArcturus Ventures Inc0.20000.15000.20009,5000.065048.15 5 
AZRAzure Resources Cp0.14000.14000.14005,6190.015012.00 5 
AZSArizona Star Resource Cp0.19000.18500.190054,3190.00000.00 4 
AZTAZT0.25000.25000.250020,0000.01003.85 6 
AZXAlexandria Minerals Corporation0.06000.05500.0550598,3270.00508.33 7