Wednesday, 26 November 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.04500.04500.04501,6000.00000.00 5 
AACACTUS MINERAL CORP0.10000.10000.100040,0000.00000.00 8 
AADArchangel Diamond Cp0.04500.04500.04501,0480.00000.00 4 
AAGAndean American Mining Cp0.02000.02000.0200135,2700.005033.33 4 
AANAnglo-Andean Explorations Inc0.05000.04500.050058,0000.00509.09 7 
AAOArapahoe Energy Cp0.15500.13000.15501,182,0000.025019.23 6 
AATATI Airtest Technologies Inc0.03000.03000.030010,8330.020040.00 6 
AAUAmerican Gold Capital Cp0.02500.02500.0250191,6390.005025.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.01504,5000.005050.00 5 
AAZAFRICAN AURA RESOURCES0.04000.04000.04005,0000.00000.00 4 
AB.HASBESTOS CORP LTD0.14000.14000.14002,0000.00000.00 4 
ABEAbitex Resources Inc0.04000.03500.040066,5390.00000.00 6 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.05000.05000.05001,8000.00000.00 5 
ABLABINGTON RESOURCES LTD0.07000.06500.070029,0000.015027.27 4 
ABMAteba Mines Inc1.3801.3201.320108,0770.0302.22 4 
ABNConsilidated Abaddon Rsrcs Inc0.04000.04000.04003,7500.005011.11 6 
ABRAbx Resources Inc0.01500.01500.015010,0000.005025.00 4 
ABSAbsolute Resources Cp0.04000.04000.040012,0000.00000.00 4 
ABUAbenteuer Resources Cp0.10000.10000.10004,0000.00505.26 5 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.08000.08000.080057,1000.010011.11 6 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd1.4101.0501.1007,8000.0504.76 4 
ADDArctic Star Diamond Cp0.03500.03500.03507,1870.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.01005,0010.005033.33 5 
ADGAldridge Resources Ltd0.02500.02500.02503,0000.005025.00 3 
ADIAdriana Resources Inc0.12500.12000.125061,1000.00000.00 5 
ADKDaignos Inc0.06500.06500.06502,0000.00000.00 5 
ADLADIRA ENERGY LTD0.08000.06500.080027,3320.010014.29 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050150,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.0250159,2180.005025.00 5 
AECACTION ENERGY INC0.37500.35000.350017,7100.02506.67 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0020,0000.000.00 4 
AENAntrim Energy Inc0.06500.05500.0650330,4660.010013.33 6 
AEXAmer Ventures Inc0.11500.11500.11505000.00504.17 6 
AFAAfri-Can Marine Minerals Cp0.01000.00500.0100314,6730.0050100.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.23500.20500.205027,3000.020010.81 5 
AFRAfrican Metals Cp0.15000.10000.10004,5000.00000.00 5 
AFYAnthem United Inc0.44000.44000.440025,0000.060012.00 6 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.27000.27000.270030,0000.00000.00 5 
AGCAmarillo Gold Cp0.08500.08500.085014,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.01500.01500.015017,0000.00000.00 4 
AGEADVENTURE GOLD INC0.08500.08000.080061,6000.00000.00 5 
AGGAfrican Gold Group Inc0.06500.05000.06504,073,9000.020044.44 6 
AGLAguila American Resources Ltd0.05000.05000.05002,0000.00000.00 4 
AGMAldrdige Minerals Inc0.23000.22000.230058,6000.01004.55 6 
AGOAlegro Health Cp0.04500.03500.0350197,5000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.75000.70000.74008,6790.04005.71 7 
AGVAgrotech Greenhouses Inc0.03000.03000.03001,6000.00000.00 5 
AGXAmador Gold Cp0.00500.00500.005052,1470.00000.00 4 
AGYAtom Energy Inc0.11500.11500.11501,0000.00000.00 4 
AHCAMS Homecare Inc.0.00500.00500.0050335,9990.00000.00 5 
AHIAgility Health Inc0.23500.23000.230053,0000.045016.36 6 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.11000.09000.0900354,1500.010010.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.040010,0000.005011.11 5 
AIIAdvantedge Intl Inc0.67000.67000.67005000.00000.00 4 
AIN.HAintree Resources Inc0.01500.01500.01505,0000.00000.00 5 
AIS.HAis Resources Limited0.28000.27500.28005,0000.00501.82 4 
AIXAtlantis Exploration Inc0.01000.00500.010072,5000.0050100.00 6 
AJCAMERICAN CO0.04000.04000.04001,0000.00000.00 6 
AKMAct 360 Solutions Ltd0.09500.09500.09503,5000.00000.00 4 
ALGAlgold Resources Ltd0.24000.20000.240030,6730.02009.09 5 
ALHAlhambra Resources Ltd0.03000.03000.0300110,3000.00000.00 4 
ALL.HInternational Alliance Resrces0.05000.05000.050010,0000.00000.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015065,0000.00000.00 4 
ALNAlliance Mining Ltd0.02500.02000.0250169,8000.00000.00 3 
ALPAlabama Graphite Corp0.19000.18000.190031,8410.00502.70 5 
ALQAlpha Gold Cp0.04500.04500.045010,0000.005012.50 5 
ALRAbsolut Resources Corp 0.01500.01500.0150206,0000.005025.00 4 
ALTAlturas Minerals Cp0.00500.00500.0050389,0000.00000.00 4 
ALVArtgallerylive.Com Management0.47500.44000.440033,7110.03006.38 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005020,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.27000.25000.250025,0000.01505.66 4 
ALZAldershot Resources Ltd0.00500.00500.005087,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.05000.050080,0000.005011.11 5 
AMGArgent Minding Corp0.07000.04000.070045,8000.015027.27 6 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.04005,9320.010020.00 5 
AMOArmco Capital Corp0.03500.03500.035011,5000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01501,0000.00000.00 4 
AMUAMI Resources Inc0.01500.01500.01503,7000.005050.00 4 
AMXAmex Exploration Inc0.08000.08000.08001,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.01500.01500.015019,0000.005050.00 4 
ANAIvana Ventures Inc0.01500.01000.01501,065,1500.005025.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.02000.02000.020048,6170.00000.00 4 
ANFANFIELD VENTURES INC0.88000.87000.88008,2200.04004.76 4 
ANGAltacanada Energy Cp0.03000.03000.030080,1000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015059,0000.005050.00 5 
ANOAgriminco Corp0.00500.00500.005070,0000.00000.00 5 
ANQAllegiance Equity Cp0.05000.05000.05003,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12000.1250247,9220.00503.85 6 
AOTAscot Resources Ltd1.8001.7901.79010,1430.0603.24 6 
APCApac Minerals Inc0.17000.17000.17002,0000.00000.00 4 
APEApogee Minerals Ltd0.00500.00500.0050300,0000.00000.00 4 
APLAppulse Cp0.14500.14500.14502,5000.035031.82 4 
APNAspire Capital Inc0.02500.02500.025030,0000.00000.00 6 
APOArctos Petroleum Cp0.48500.47000.48504,8750.00000.00 4 
APPAppalaches Resources Inc0.01000.01000.0100230,0000.00000.00 4 
APTAlmo Capital Cp0.17000.17000.17005,0000.01006.25 4 
APVArise Technologies Cp0.35000.35000.350030,0000.00000.00 6 
AQAFRICAN QUEEN MINES LTD0.01000.01000.010030,0000.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.20000.20000.20002,8110.00502.56 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06000.065030,0000.010013.33 5 
ARBARB0.06500.06500.06505,0000.00508.33 7 
ARCAstron Resources Corp0.07000.06500.0650197,3830.00507.14 6 
ARDArmada Data Cp0.03500.03000.035037,0000.00000.00 4 
ARHAltima Resources Ltd0.05500.05500.05503,0000.00000.00 6 
ARIArius Research Inc0.04000.04000.04001,5000.010020.00 5 
ARKAranka Gold Inc0.07000.05500.060073,0000.010014.29 6 
ARNArena Gold Resources Inc0.08500.07500.075033,7000.00506.25 4 
ARN.DBArcan Resources Ltd cv unsec subor db44.0043.5043.50582,0001.503.33 2 
ARRAllyn Resources Inc0.03000.03000.03008,3330.00000.00 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.51000.47500.4750731,5730.04508.65 7 
ARWAmeric Resources Cp0.12000.10000.120028,6000.00000.00 4 
ARYAvery Resources Inc0.34000.32500.3300206,5760.01003.13 3 
ASGAsia Gold Cp1.7901.6601.6705,6190.0502.91 6 
ASLAce Security Laminates Cp0.04500.04000.040011,5000.005011.11 4 
ASMAvino Silver & Gold Mines Ltd1.7201.6701.6709,3190.0000.00 6 
ASNAsian Mineral Resources Ltd0.04500.04500.045050,0000.010028.57 4 
ASQConsolidated Aston Resources Ltd0.03000.03000.030050,0000.005020.00 3 
ASTAstral Mining Corporation0.08000.08000.08001,0000.00000.00 4 
ASXAlberta Star Development Cp0.17000.17000.170014,8000.00502.86 5 
ATAcuityads Holdings Inc0.80000.80000.80005,2500.05006.67 5 
ATCATAC Resources Ltd0.65000.63000.640041,5000.02003.23 6 
ATGAltoro Gold Cp0.02000.02000.020011,5000.00000.00 5 
ATIAltai Resources Inc0.07000.07000.07001,0000.00000.00 5 
ATMAction Minerals Inc0.50000.38000.500015,2500.060013.64 4 
ATVAlto Ventures Ltd0.04500.04500.04508,0000.010018.18 5 
ATWAtwood Gold Cp0.09500.09000.090015,5000.010010.00 4 
ATXARGENTEX MINING CORPORATION [TI0.04500.04500.04502,0460.005010.00 6 
AUAURION RESOURCES LTD0.05000.05000.05001,3000.015023.08 6 
AUAAdanac Moly Cp0.19000.19000.19001,6720.00000.00 6 
AUGAugen Capital Cp0.85000.85000.850029,0000.00000.00 6 
AUNAurcana Cp0.44000.38500.4100273,0940.00000.00 7 
AURAur Resources Inc0.04000.04000.04006,0000.005014.29 4 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.02500.02500.02508,6650.005016.67 7 
AUUAu Martinique Silver Inc0.02000.02000.020040,0000.00000.00 5 
AUVAugyva Mining Resources Inc0.08500.08500.08508000.015015.00 5 
AUXAuramex Resource Cp0.01000.01000.01001,5000.00000.00 4 
AVCAvola Industries Inc0.35000.33000.330073,3040.02005.71 6 
AVMAVM0.01500.01500.015018,0000.00000.00 3 
AVTAVL Ventures Inc0.06500.06000.0650220,7650.00508.33 5 
AVUAventine Ventures Inc.0.20000.20000.20002,0000.00000.00 6 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.010036,6650.00000.00 4 
AVZAVALA RES LTD0.06000.06000.06007,2000.00000.00 6 
AWEThunderstruck Resources0.09500.09500.095020,9990.030046.15 5 
AWIAdvent Wireless Inc1.3901.3201.33023,0060.0906.34 6 
AXCAlexandra Capital Corp0.15500.15500.15505,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03508,0000.00000.00 5 
AXGAXG0.03000.02500.025075,5000.005016.67 4 
AXIADVANCED EXPLORATIO INC0.03000.03000.03005,0000.00000.00 6 
AXMAxmin Inc0.01000.01000.01002,9780.00000.00 6 
AYB.HAyubowan Capital Ltd0.05500.05500.05501,6000.005010.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.04000.04000.0400130,0000.00000.00 4 
AZMAzimut Exploration Inc0.19500.19000.19504,7500.01005.41 5 
AZNArcturus Ventures Inc0.01500.01500.01501,5560.00000.00 4 
AZXAlexandria Minerals Corporation0.05000.05000.0500125,0000.005011.11 6