Monday, 20 February 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40005000.00000.00 4 
AA.HAlba Minerals Ltd0.24000.19000.240075,0000.00000.00 7 
AACACTUS MINERAL CORP0.21500.21500.21503,0000.00000.00 7 
AADArchangel Diamond Cp0.04500.04500.04501,4290.00000.00 7 
AANAnglo-Andean Explorations Inc0.06000.06000.060055,0000.00000.00 5 
AAOArapahoe Energy Cp0.04500.04000.0400847,9590.00000.00 6 
AAPAlpha Peak Leisure Inc0.35000.35000.350014,2500.00000.00 4 
AATATI Airtest Technologies Inc0.03000.03000.030046,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.13000.13000.13005,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.16000.14000.160079,3000.01006.67 7 
AB.HASBESTOS CORP LTD0.20000.20000.20002,0000.050020.00 7 
ABIAbcourt Mines Inc0.12500.11000.11501,070,3900.01009.52 8 
ABMAteba Mines Inc0.24500.23000.240034,8000.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.12000.11500.115088,1420.00504.17 6 
ABRAbx Resources Inc0.23000.21500.225090,3000.00000.00 7 
ABUAbenteuer Resources Cp0.05000.05000.050016,0000.00000.00 5 
ACBALERT B& C CORPORATIO N [TIER22.6702.5602.6403,578,9800.0401.54 7 
ACHArch Biopartners Inc0.50000.44000.500059,0000.02004.17 5 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.05500.05000.055026,0000.00000.00 5 
ACSArchon Minerals Ltd1.5901.5901.5901,0000.1409.66 5 
ACSTACST1.7101.7101.7104500.0301.79 4 
ADDArctic Star Diamond Cp0.13000.12000.1200141,6000.00504.00 6 
ADEAdulis Resources Inc0.01500.01000.01502,0000.00000.00 6 
ADGAldridge Resources Ltd0.15000.14500.145027,8890.00503.33 6 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.15000.14000.1450236,4500.00503.57 4 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.0100200.00 3 
ADZNADZN0.90000.88000.880014,5220.02002.22 4 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFEANTLER CREEK ENERGY CORP0.26500.26500.26502,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.33000.33000.330010,0000.02006.45 4 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040020,0000.00000.00 4 
AGBAtlantic Gold Corporatio1.0501.0101.020307,7270.0201.92 6 
AGB.WTAtlantic Gold Corp Wts0.51000.47000.510020,0000.060013.33 6 
AGCAmarillo Gold Cp0.38500.37000.370038,5000.01002.63 5 
AGDANTIOQUIA GOLD INC0.14000.14000.140079,9750.00000.00 6 
AGGAfrican Gold Group Inc0.06500.06500.065072,8790.00000.00 5 
AGH.HAGH.H0.05500.05500.0550102,0000.00000.00 6 
AGLAguila American Resources Ltd0.04000.04000.040065,0000.005014.29 4 
AGLDAustral Gold Limited0.17500.17500.17508,5000.01006.06 6 
AGMAldrdige Minerals Inc0.27000.26500.265019,0000.00501.85 5 
AGOAlegro Health Cp0.02500.02500.025050,0000.00000.00 6 
AGVAgrotech Greenhouses Inc0.06500.06500.06507,4400.00000.00 3 
AGX.HAmador Gold Corp0.21500.21500.21506610.00502.27 6 
AGY.HAtom Energy Inc0.35500.28000.355027,0000.115047.92 7 
AGZAshanti Gold Corp0.38000.37500.375014,0840.02506.25 5 
AHIAgility Health Inc0.12500.11500.125012,6300.01008.70 5 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.11000.11000.11007,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04004,0000.00000.00 5 
AIIAdvantedge Intl Inc0.28000.27000.280011,5000.00000.00 5 
AIN.HAintree Resources Inc0.30000.30000.30004,5000.160034.78 6 
AIS.HAis Resources Limited0.66000.60000.620044,1000.03004.62 4 
AIXAtlantis Exploration Inc0.07500.07000.07501,808,5000.010015.38 6 
AKHAkash Ventures Inc0.11000.08500.110041,9990.00504.76 6 
ALDAldeavision Inc0.06500.06500.065036,1690.00508.33 4 
ALGAlgold Resources Ltd0.29000.27000.270023,7250.02006.90 6 
ALK.HAlkali3 Resources Inc0.03000.03000.030093,9990.005014.29 4 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALMAnglo Minerals Ltd0.04500.03500.040054,0000.010020.00 6 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.03000.03000.030060,0000.005020.00 6 
ALVArtgallerylive.Com Management0.26000.26000.26001,6700.00000.00 6 
ALYAlchemy Ventures Ltd0.21500.20000.215063,0000.00502.38 7 
ALZAldershot Resources Ltd0.05500.05500.05503,0000.010022.22 7 
AM.HAutomodular Corporation2.4202.0502.42020,3090.0100.41 5 
AMEAbacus Mining & Exploration Cp0.08000.07000.07001,340,9930.00506.67 7 
AMKAMERICAN CREEK RESOURCES LTD0.06500.06500.065091,0000.00508.33 7 
AMLAmadeus International Inc0.09000.08500.085011,5000.00505.56 6 
AMOArmco Capital Corp0.01500.01500.015030,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04500.04500.045012,0000.00000.00 4 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.19000.19000.19001,5000.00502.56 7 
AMYAMERICAN MANGANESE INC0.26000.24500.2600519,6730.01004.00 6 
AMZAMAZON MINING HOLDING PLC1.5601.4901.51021,4050.0503.21 6 
ANBAnglo-Bomarc Mines Ltd0.07500.06500.075010,0000.00000.00 7 
ANEAntigua Enterprises Inc0.02000.02000.0200209,0000.00000.00 7 
ANFANFIELD VENTURES INC1.1401.1201.14026,7500.0100.88 4 
ANGAltacanada Energy Cp0.08500.08500.08506,6000.00000.00 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.05003,0000.0400400.00 5 
ANTLAntler Gold Inc.0.82000.82000.82001,2000.00000.00 6 
ANZAlianza Minerals Ltd0.13000.12000.120028,9000.01007.69 7 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd1.8901.8501.85023,3990.0402.12 5 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.06500.05500.055079,0000.00508.33 7 
APEApogee Minerals Ltd0.15500.15500.155035,7040.025013.89 7 
APHAlda Pharmaceuticals Cp6.6206.4706.5501,155,2770.0400.61 8 
APLAppulse Cp0.14000.14000.14005,0000.01007.69 5 
APNAspire Capital Inc0.25000.22500.2250129,0000.01004.65 6 
APVArise Technologies Cp0.40000.40000.400019,5000.00000.00 5 
APXAustral Pacific Energy Ltd0.10000.09500.1000116,0070.010011.11 7 
AQAFRICAN QUEEN MINES LTD0.06000.06000.060020,0000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.27500.27500.27503,0000.00000.00 4 
ARB.HArdonblue Ventures Inc0.08000.08000.08002,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01000.010029,6230.00000.00 5 
ARDArmada Data Cp0.13500.13500.13505000.00503.85 5 
ARHAltima Resources Ltd0.01000.01000.0100229,0000.00000.00 5 
ARIArius Research Inc0.06000.06000.06003,0000.025029.41 7 
ARKAranka Gold Inc0.16000.15000.160012,8500.020014.29 5 
ARRAllyn Resources Inc0.06500.06500.065012,9990.00508.33 7 
ARSAsiamet Resources Limited0.08500.08500.085010,0000.010013.33 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.15500.13500.1550194,0200.015010.71 6 
ARUAurelian Resources Inc0.72000.72000.72006000.220044.00 4 
ARYAvery Resources Inc0.11000.10000.1050231,1000.00000.00 5 
ASGAsia Gold Cp0.18000.18000.18001,0000.00000.00 4 
ASIASI0.09500.05000.09506,0000.045090.00 4 
ASLAce Security Laminates Cp0.59000.41000.420035,0500.045012.00 7 
ASMAvino Silver & Gold Mines Ltd2.6302.5402.58043,4490.0401.53 7 
ASM.WTASM.WT0.72000.72000.72006,0000.02002.70 7 
ASNAsian Mineral Resources Ltd0.02000.02000.020035,0000.005020.00 5 
ASNDAscendant Resources Inc1.1401.0401.10022,8000.0504.35 4 
ASQConsolidated Aston Resources Ltd0.19500.19000.195087,0000.00502.63 6 
ATAcuityads Holdings Inc3.6503.4803.54026,9750.1002.75 5 
ATCATAC Resources Ltd0.51000.48500.4850159,4840.02504.90 6 
ATGAltoro Gold Cp0.08000.07000.080015,8750.00506.67 6 
ATIAltai Resources Inc0.09500.09500.095013,4250.00505.56 5 
ATMAction Minerals Inc0.37500.36000.36004,0000.01504.00 6 
ATUAltura Energy Inc0.47000.46000.470017,7190.02004.44 6 
ATVAlto Ventures Ltd0.07500.07500.07502,0000.00000.00 5 
ATWAtwood Gold Cp0.09000.07500.090054,0000.00505.88 5 
AUAURION RESOURCES LTD1.7201.6301.690250,7280.0301.81 7 
AULAustin Developments Cp0.11000.10000.1100115,0000.00504.76 6 
AUNAurcana Cp0.43000.41000.4100145,1910.00000.00 5 
AUS.HAustpro Energy Cp0.00500.00500.00506,3340.005050.00 4 
AUTABI Capital Cp0.02000.02000.020050,0000.00000.00 6 
AUUAu Martinique Silver Inc0.05500.05000.0550150,0000.00508.33 6 
AUVAugyva Mining Resources Inc0.21500.19000.1900688,9490.01507.32 7 
AUXAuramex Resource Cp0.04000.02500.0400582,0500.0200100.00 6 
AVCAvola Industries Inc0.02500.02000.02509,0000.00000.00 7 
AVUAventine Ventures Inc.0.11500.10500.1100245,5000.00504.35 5 
AVXAdvectus Life Sciences Inc.0.39000.39000.390020,5000.00000.00 5 
AWEThunderstruck Resources0.12000.11500.115089,9000.00504.17 7 
AWIAdvent Wireless Inc1.1101.1101.11020,0000.0100.89 5 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.0100135,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.21500.20000.200091,7320.01004.76 5 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.79000.74000.75007,5000.04005.06 8 
AXMAxmin Inc0.06500.05500.065018,0000.00508.33 6 
AXN.HAim Explorations Ltd0.04000.04000.04005,0000.020033.33 6 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.60000.60000.60008390.05007.69 7 
AZMAzimut Exploration Inc0.32000.30500.315030,0890.01505.00 4 
AZN.HArcturus Ventures Inc0.18000.15500.15501,5190.020011.43 8 
AZRAzure Resources Cp0.23000.21000.2300104,9000.01506.98 5 
AZSArizona Star Resource Cp0.23000.22500.2250102,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.06000.05500.05501,498,0250.00305.17 5