Tuesday, 02 September 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.05000.05001,0000.015023.08 4 
AACACTUS MINERAL CORP0.01000.01000.01001,0000.005033.33 5 
AADArchangel Diamond Cp0.10000.07500.100054,8010.030042.86 4 
AAGAndean American Mining Cp0.03500.03000.030052,4910.005014.29 4 
AANAnglo-Andean Explorations Inc0.02500.02500.02503,0000.015037.50 5 
AAOArapahoe Energy Cp0.15000.12000.1200541,8830.01009.09 5 
AATATI Airtest Technologies Inc0.05500.05500.05501,0000.00000.00 6 
AAUAmerican Gold Capital Cp0.03000.03000.03004,0000.005020.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01000.01000.0100100,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.10000.09500.0950120,7000.01009.52 6 
AB.HASBESTOS CORP LTD0.29000.29000.29005000.03009.38 4 
ABEAbitex Resources Inc0.04500.04500.04505,0000.005010.00 5 
ABGArawak Energy Cp0.01000.01000.0100463,0000.0050100.00 5 
ABIAbcourt Mines Inc0.07000.07000.070053,7000.00000.00 5 
ABLABINGTON RESOURCES LTD0.07000.06000.07003,5000.025026.32 5 
ABMAteba Mines Inc2.6602.5302.640258,3710.0602.33 5 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05000.050087,5000.00000.00 5 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03000.03000.0300307,0000.00000.00 5 
ABSAbsolute Resources Cp0.10000.10000.10001,8700.025020.00 5 
ABUAbenteuer Resources Cp0.10000.10000.100025,0000.01009.09 5 
ABZ0.04500.04500.04502,0000.005012.50 5 
ACKACTIVE GROWTH CAPITAL0.13500.13500.13501,0000.01006.90 6 
ACL.HAcl International Ltd0.04500.04500.04501,1640.025035.71 5 
ACSArchon Minerals Ltd1.3101.3101.3102,0000.0906.43 6 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.07500.07000.0750103,0000.010015.38 3 
ADEAdulis Resources Inc0.02000.02000.02008,0000.005033.33 4 
ADGAldridge Resources Ltd0.03500.03500.035011,3000.005012.50 5 
ADIAdriana Resources Inc0.18000.17000.170029,9000.00502.86 5 
ADKDaignos Inc0.08500.08500.085050,3750.00000.00 6 
ADLADIRA ENERGY LTD0.02000.02000.020050,8330.00000.00 4 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.00500.00500.005040,0000.00000.00 4 
AE.AANTERRA ENERGY INC0.03500.03000.030077,6290.005014.29 4 
AECACTION ENERGY INC0.28500.28500.285010,0000.00000.00 5 
AENAntrim Energy Inc0.09000.08500.0850370,7050.00506.25 5 
AEXAmer Ventures Inc0.16000.14500.160035,0440.00000.00 6 
AFAAfri-Can Marine Minerals Cp0.01500.01500.01501,561,0910.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.20500.18500.205015,8000.01506.82 5 
AFRAfrican Metals Cp0.01000.01000.010015,0000.00000.00 5 
AFYAnthem United Inc0.40000.40000.40006,0000.01002.44 7 
AGAAgc Americas Gold Cp0.01000.01000.0100140,0000.00000.00 6 
AGBAtlantic Gold Corporatio0.31000.30000.300012,5000.00000.00 4 
AGCAmarillo Gold Cp0.12500.12000.125050,0000.020019.05 5 
AGDANTIOQUIA GOLD INC0.03000.03000.030029,0000.005014.29 5 
AGEADVENTURE GOLD INC0.20000.18500.200015,1400.00000.00 4 
AGGAfrican Gold Group Inc0.10500.09000.105020,0000.010010.53 4 
AGLAguila American Resources Ltd0.11000.11000.11002,0000.030021.43 4 
AGMAldrdige Minerals Inc0.29000.29000.29002,0000.00000.00 5 
AGOAlegro Health Cp0.05500.05000.050083,9990.010016.67 6 
AGQARIAN SILVER CORPORATION [TIER20.61000.61000.610011,1840.00000.00 4 
AGVAgrotech Greenhouses Inc0.04500.04500.04503,5000.00000.00 4 
AGXAmador Gold Cp0.01000.01000.01001,7640.00000.00 6 
AHIAgility Health Inc0.43000.43000.43001,0000.02004.44 4 
AHPAllied Hotel Properties Inc0.08500.08500.08502,0000.00506.25 4 
AHRAmarc Resources Ltd0.09000.09000.090050,0000.010012.50 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03504,0000.005012.50 4 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.70000.70000.700013,2500.00000.00 5 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.40000.40000.40005,0000.01002.44 3 
AIXAtlantis Exploration Inc0.02000.01500.02003,0000.005033.33 5 
AJCAMERICAN CO0.06000.06000.060014,0000.00509.09 6 
AKMAct 360 Solutions Ltd0.09500.09500.09505,0000.030024.00 6 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.29000.28500.285030,3670.00000.00 6 
ALHAlhambra Resources Ltd0.07500.07500.07502,9710.00000.00 4 
ALMAnglo Minerals Ltd0.02500.02500.0250105,6000.005016.67 4 
ALNAlliance Mining Ltd0.05000.04500.0500225,7220.00000.00 6 
ALPAlabama Graphite Corp0.24500.23500.2450162,6000.00502.08 6 
ALQAlpha Gold Cp0.04000.04000.040011,5000.00000.00 4 
ALRAbsolut Resources Corp 0.04000.03500.040059,0000.010033.33 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005025.00 5 
ALVArtgallerylive.Com Management1.00000.99001.00005,7950.00000.00 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.24000.24000.240010,0000.01506.67 4 
ALZAldershot Resources Ltd0.00500.00500.005031,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.06000.06000.060073,8000.00000.00 4 
AMGArgent Minding Corp0.13000.09000.130045,0000.020018.18 6 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05500.0550200,0000.005010.00 5 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.06500.06500.06501,8460.010018.18 4 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.02506,5000.00000.00 4 
AMUAMI Resources Inc0.01500.01500.01501,6000.00000.00 4 
AMXAmex Exploration Inc0.10500.10500.105080,5000.00000.00 6 
AMYAMERICAN MANGANESE INC0.03000.02500.030025,4500.010025.00 6 
ANAIvana Ventures Inc0.03000.03000.030017,0000.005020.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04500.04503,0000.005010.00 4 
ANEAntigua Enterprises Inc0.05500.05500.05501,0000.00000.00 6 
ANFANFIELD VENTURES INC1.1001.0701.07032,7790.0100.93 6 
ANGAltacanada Energy Cp0.05000.05000.05001,7500.010016.67 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005055,0000.00000.00 5 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
AOSALBERTA OILSANDS INC0.13500.13000.13004,1000.00503.70 4 
AOTAscot Resources Ltd2.3502.2102.29090,5330.0100.43 7 
APCApac Minerals Inc0.27000.26000.260012,0000.00501.89 5 
APEApogee Minerals Ltd0.01000.00500.0050208,5540.00000.00 4 
APLAppulse Cp0.16500.14000.16501,0000.040032.00 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02000.0200132,5000.010033.33 4 
APOArctos Petroleum Cp1.0401.0001.04043,1440.0100.97 5 
APPAppalaches Resources Inc0.06000.06000.060012,2000.00000.00 5 
APTAlmo Capital Cp0.19000.19000.190012,0000.030018.75 4 
APVArise Technologies Cp0.36500.36000.360020,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.02000.02000.020019,0000.00000.00 4 
AQCAquarius Coatings Inc0.02500.02500.025063,0000.005025.00 5 
AQEAqua-Pure Ventures Inc0.19000.18000.180010,4990.01005.26 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.09500.09500.095020,0000.00505.00 5 
ARBARB0.07500.07500.07502,4000.00000.00 7 
ARCAstron Resources Corp0.12500.11000.1200468,6000.00504.35 5 
ARDArmada Data Cp0.04500.04000.045010,4990.00000.00 6 
ARHAltima Resources Ltd0.06000.06000.060098,0000.00507.69 7 
ARIArius Research Inc0.04500.04500.04503,3320.00000.00 4 
ARKAranka Gold Inc0.05000.04000.050017,0000.005011.11 4 
ARNArena Gold Resources Inc0.24000.23000.230090,0000.00502.22 4 
ARN.DBArcan Resources Ltd cv unsec subor db72.0072.0072.0010,0000.971.37 3 
ARRAllyn Resources Inc0.06500.06500.06508320.080055.17 7 
ARWAmeric Resources Cp0.23000.22000.230013,0000.00502.22 4 
ARYAvery Resources Inc0.46000.38000.4500419,2000.050012.50 5 
ASGAsia Gold Cp2.0302.0102.0103,5000.0401.95 4 
ASLAce Security Laminates Cp0.09000.07000.090041,1000.0800800.00 5 
ASMAvino Silver & Gold Mines Ltd2.3202.2802.29010,0690.0100.44 4 
ASNAsian Mineral Resources Ltd0.05500.05500.05505,0000.005010.00 7 
ASQConsolidated Aston Resources Ltd0.05000.05000.05007,0000.005011.11 5 
ASTAstral Mining Corporation0.28000.27500.28004,0000.045019.15 5 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.17500.17500.17502,8400.00000.00 6 
ATAcuityads Holdings Inc1.5001.4501.49039,2540.0100.67 5 
ATCATAC Resources Ltd0.83000.76000.8300611,5970.02002.47 5 
ATGAltoro Gold Cp0.04000.04000.04002,8650.005014.29 6 
ATIAltai Resources Inc0.08000.07500.075050,6000.00000.00 6 
ATMAction Minerals Inc0.79000.77000.77003,7000.02002.53 4 
ATVAlto Ventures Ltd0.06000.06000.060025,0000.00509.09 4 
ATWAtwood Gold Cp0.16000.15500.155010,0000.00503.13 5 
ATXARGENTEX MINING CORPORATION [TI0.08500.07500.085086,0000.015021.43 6 
AUAURION RESOURCES LTD0.06000.06000.06004,5000.00509.09 5 
AUAAdanac Moly Cp0.19000.19000.19002,0650.00000.00 7 
AUGAugen Capital Cp0.70000.70000.70005,0000.01001.45 5 
AUNAurcana Cp0.61000.57000.610050,7980.01001.67 5 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.05000.04000.05002,8750.00000.00 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.03000.03000.030029,0000.00000.00 5 
AUVAugyva Mining Resources Inc0.10500.10500.105010,0000.01008.70 6 
AUXAuramex Resource Cp0.01500.01000.0100180,0000.00000.00 4 
AVCAvola Industries Inc0.56000.51000.550034,1610.00000.00 5 
AVMAVM0.04500.04500.04505,0000.010028.57 4 
AVTAVL Ventures Inc0.09500.09000.090082,2050.00505.26 6 
AVUAventine Ventures Inc.0.27500.23000.275050,5000.040017.02 6 
AVVAvantec Technologies Inc0.15000.15000.150026,0000.025020.00 4 
AVXAdvectus Life Sciences Inc.0.04000.03500.035015,0000.010022.22 4 
AVZAVALA RES LTD0.02000.02000.0200205,0000.00000.00 3 
AWEThunderstruck Resources0.13000.13000.130017,0000.015010.34 5 
AWIAdvent Wireless Inc1.3401.3301.3403,6000.0806.35 4 
AXEACCELEWARE CORP [TIER2]0.03500.03500.03504,5000.00000.00 5 
AXGAXG0.04500.04000.040029,5000.005011.11 4 
AXIADVANCED EXPLORATIO INC0.04000.04000.040063,5000.00000.00 5 
AXMAxmin Inc0.02000.02000.020051,0000.005033.33 7 
AZAARGENTA OIL & GAS IN C [TIER20.10000.08000.1000311,0000.010011.11 6 
AZMAzimut Exploration Inc0.36000.34000.340036,3940.02006.25 7 
AZNArcturus Ventures Inc0.02000.02000.020070,0000.0100100.00 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.06500.06500.0650135,0000.00000.00 6