Friday, 22 February 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.44000.44000.44005000.150025.42 6 
AAAadco Automotive Inc0.07500.07000.0700144,4000.00507.69 6 
AAAAAAAA4.3004.2804.2801,6000.0000.00 5 
AADArchangel Diamond Cp0.02000.02000.02003,0000.00000.00 8 
AAG.HAAG.H0.10000.09000.0900550,5000.00000.00 6 
AANAnglo-Andean Explorations Inc0.04500.04500.04502,5000.00000.00 6 
AAPAlpha Peak Leisure Inc0.07500.07500.07505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02500.02508,4970.005016.67 7 
AAXAPEX CAPITAL CORP [TIER2]0.11000.09000.105071,8000.01008.70 7 
AAZAFRICAN AURA RESOURCES0.05500.05000.050016,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.40000.40000.40005000.050014.29 8 
ABIAbcourt Mines Inc0.06000.06000.060067,9000.00000.00 5 
ABMAteba Mines Inc0.34500.33000.33002,0000.01504.35 6 
ABNConsilidated Abaddon Rsrcs Inc0.18000.16500.1650407,7140.01005.71 6 
ABRAAbraplata Resource Corp0.05500.05500.0550100,9280.005010.00 5 
ABS.HABS.H1.04000.88000.880071,8160.120012.00 4 
ACPACP Ace Venture Corporation0.04500.04500.045015,0000.00000.00 5 
ACSArchon Minerals Ltd0.60000.60000.60001,0000.06009.09 3 
ACSTACST1.2701.2501.25019,7290.0000.00 6 
ADDArctic Star Diamond Cp0.03500.03500.0350671,0000.005012.50 5 
ADEAdulis Resources Inc0.01000.00500.005065,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.05000.05006,5000.00000.00 7 
ADKDaignos Inc0.03000.02500.0300234,0000.00000.00 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.045075.00 3 
ADYAAdya Inc.0.01500.01500.015050,0000.005025.00 7 
ADZNADZN0.87000.87000.87001,0000.01001.16 6 
AECACTION ENERGY INC0.20000.19000.195064,8100.00000.00 6 
AEL.HAEL.H0.08500.05000.08508,0000.025041.67 4 
AEPAEP0.31000.29000.310083,0000.01003.33 6 
AETAET0.14000.13500.140056,0000.00503.70 4 
AEXAmer Ventures Inc0.30000.30000.30001,0000.01505.26 4 
AFC.PAf1 Capital Corp0.24000.24000.24005000.040020.00 4 
AFCCAutomotive Finco Corp.1.6201.5801.58010,9500.0201.28 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs87.0087.0087.005,0005.005.43 5 
AFEANTLER CREEK ENERGY CORP0.26000.24500.2450247,9160.01003.92 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.24000.23000.230063,0000.00502.13 6 
AGBAtlantic Gold Corporatio2.1902.0802.080252,8200.1004.59 7 
AGCAmarillo Gold Cp0.28000.27000.270030,4000.00501.82 4 
AGDANTIOQUIA GOLD INC0.03500.03500.03505,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02000.02000.0200375,0000.00000.00 6 
AGLAguila American Resources Ltd0.19500.19500.19505000.00000.00 6 
AGLDAustral Gold Limited0.08000.07500.075013,2570.00000.00 6 
AGMAldrdige Minerals Inc0.09500.09500.095088,9990.00000.00 7 
AGOAlegro Health Cp0.02500.02000.025067,0000.00000.00 6 
AGRLAGRL0.12000.11000.1100195,4980.00504.76 6 
AGZAshanti Gold Corp0.04500.04500.045054,0000.00000.00 4 
AHEAchieva Development Corp0.08500.07000.085082,6000.010013.33 4 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 7 
AHI.HAHI.H0.02000.02000.02004,7680.00000.00 4 
AHPAllied Hotel Properties Inc0.10000.10000.10004,0000.110052.38 4 
AHRAmarc Resources Ltd0.06000.06000.060030,0000.00507.69 6 
AHSAlta Natural Herbs & Supplemnt0.08000.05000.05003,4000.00000.00 4 
AIII.PAIII.P0.10000.10000.100050,0000.00000.00 4 
AIIMAIIM0.07000.05000.0700640,0350.020040.00 8 
AIMC.PAIMC.P0.15500.13000.15505,0000.040034.78 4 
AISAIS Resources Ltd0.06500.06500.065038,0000.00000.00 5 
AKHAkash Ventures Inc0.04000.04000.04007,0000.005011.11 7 
AKH.HAKH.H0.06500.06000.065010,0000.030085.71 4 
ALBS.PALBS.P0.15000.15000.15002,0000.050050.00 4 
ALDAldeavision Inc0.06500.06500.065010,0000.00000.00 5 
ALDEALDE0.70000.70000.700017,0000.00000.00 4 
ALEFALEF2.3802.3202.340567,5250.0301.27 4 
ALGAlgold Resources Ltd0.25000.24500.2450101,6500.00502.00 6 
ALL.HInternational Alliance Resrces0.11500.11000.110026,6910.015012.00 4 
ALMAnglo Minerals Ltd0.01000.01000.010048,0100.00000.00 7 
ALTAlturas Minerals Cp0.01000.01000.0100101,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10000.09000.0950343,0000.00505.00 5 
ALTSALTS0.06500.06000.065022,0000.010018.18 4 
ALVArtgallerylive.Com Management0.46000.42500.46002,5000.00501.10 6 
ALYAlchemy Ventures Ltd0.40500.40000.400035,3000.00000.00 5 
ALZAldershot Resources Ltd0.06500.05500.06003,643,1460.00509.09 7 
ALZ.RTALZ.RT0.00500.00500.005014,2000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.07500.07000.070056,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.0300332,1000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01002,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.18000.18000.180058,5000.01005.88 6 
AMXAmex Exploration Inc1.2801.0301.280443,5680.24023.08 6 
AMYAMERICAN MANGANESE INC0.14500.14000.1450160,4980.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.38500.35000.385051,1000.03008.45 6 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 5 
ANGAltacanada Energy Cp0.04000.04000.04007,4000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01001,0000.00000.00 6 
ANTLAntler Gold Inc.0.10500.10500.105050,0000.00505.00 3 
ANZAlianza Minerals Ltd0.07500.07500.07502,0000.00507.14 7 
AOROCanada Cobalt Works Inc.0.11000.10000.1050120,8300.00504.55 4 
AOTAscot Resources Ltd1.03000.98000.990095,7620.02002.06 5 
APCApac Minerals Inc0.03000.02500.025013,0000.00000.00 7 
APLAppulse Cp0.16000.16000.160015,2000.125043.86 5 
APNAspire Capital Inc0.15000.15000.150055,0000.00000.00 7 
APXAustral Pacific Energy Ltd0.05500.05500.05509,4000.00000.00 5 
AQR.PAQR.P0.12000.10500.10504,0000.045030.00 4 
AQSAequus Pharmaceuticals I0.20500.20000.2050182,9000.00502.50 5 
ARCHARCH1.2401.2301.23010,3330.0000.00 6 
ARDArmada Data Cp0.08500.08500.08505,0000.00000.00 7 
ARHAltima Resources Ltd0.03500.03500.035034,2000.00000.00 6 
ARICARIC0.08500.08500.085010,4990.010013.33 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.16000.14500.145031,0000.00000.00 7 
ARUAurelian Resources Inc2.7602.7102.7503,0250.0401.48 7 
ARU.RTARU.RT0.01000.00500.005051,7780.005050.00 4 
ASGAsia Gold Cp0.37000.33000.330022,3920.03008.33 7 
ASIASI0.02500.02500.02507,0000.005016.67 7 
ASLAce Security Laminates Cp0.15000.15000.15001,2460.01007.14 6 
ASNAsian Mineral Resources Ltd0.24500.24500.24502,0000.00502.00 5 
ASQConsolidated Aston Resources Ltd0.04500.04500.04505,0000.00000.00 6 
ASTAstral Mining Corporation0.19000.19000.190010,0000.00000.00 6 
ATAcuityads Holdings Inc1.3001.2501.27063,6850.0000.00 5 
ATCATAC Resources Ltd0.29500.27000.2700213,8470.02006.90 4 
ATGAltoro Gold Cp0.04000.03500.035062,9300.00000.00 7 
ATIAltai Resources Inc0.13000.12000.1200268,5500.01007.69 7 
ATUAltura Energy Inc0.46500.45000.460010,4990.01002.22 5 
ATVAlto Ventures Ltd0.02000.02000.02002,0000.00000.00 5 
ATWAtwood Gold Cp0.06000.05500.060014,7500.00509.09 6 
ATXARGENTEX MINING CORPORATION [TI0.18000.18000.18003,0050.085089.47 5 
AUAURION RESOURCES LTD1.2901.2501.27037,0390.0100.78 3 
AUAUAllegiant Gold Ltd0.21000.20500.210030,9320.00502.33 4 
AULAustin Developments Cp0.03000.03000.0300473,0000.00000.00 4 
AUNAurcana Cp0.65000.65000.65005,0620.01001.52 5 
AUOC.PAUOC.P0.50000.50000.50002,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.0900600,0930.010010.00 4 
AUS.HAustpro Energy Cp0.20500.20500.20501,2500.01506.82 5 
AUTABI Capital Cp0.01500.01500.015048,0100.00000.00 6 
AUUAu Martinique Silver Inc0.04000.04000.040046,0000.00000.00 7 
AUXAuramex Resource Cp0.05000.05000.050011,0000.005011.11 7 
AVCRAVCR0.06500.06500.065017,5000.00000.00 4 
AVGAVATAR ENERGY LTD0.18500.18000.185036,0000.00000.00 7 
AVI.PAVI.P0.18000.18000.18007,0000.00000.00 4 
AVUAventine Ventures Inc.0.05500.05000.055042,8100.005010.00 5 
AVXAdvectus Life Sciences Inc.0.05500.05500.0550121,0000.005010.00 5 
AWEThunderstruck Resources0.07500.07500.075025,0000.00507.14 6 
AWIAdvent Wireless Inc0.94000.94000.94005,2000.00000.00 7 
AXEACCELEWARE CORP [TIER2]0.15000.13500.15008,0000.015011.11 5 
AXISAxis Auto Finance Inc0.45000.45000.45005000.00000.00 5 
AXLAXL0.46500.46500.46502,5630.00000.00 4 
AXMAxmin Inc0.40000.35000.3900122,1800.02005.41 6 
AXVAXV1.1601.1301.14010,7000.0100.88 6 
AZMAzimut Exploration Inc0.24500.24000.240013,0000.01004.00 5 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 5 
AZRAzure Resources Cp0.11500.11500.115022,9340.025027.78 5 
AZSArizona Star Resource Cp0.16000.13000.1600241,0000.015010.34 5 
AZTAZT0.15500.15000.150027,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.02500.02500.025012,3000.005016.67 6