Thursday, 23 October 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.11000.10000.100045,2000.020016.67 8 
AADArchangel Diamond Cp0.05000.05000.05002,0030.00000.00 5 
AAGAndean American Mining Cp0.02500.02500.025020,8330.00000.00 5 
AANAnglo-Andean Explorations Inc0.03500.03500.035012,0000.00000.00 7 
AAOArapahoe Energy Cp0.12500.12500.12501,0000.025025.00 5 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02500.02500.02505,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.06000.05000.0500396,2140.00000.00 5 
AB.HASBESTOS CORP LTD0.12000.12000.12002,1500.020014.29 3 
ABEAbitex Resources Inc0.05000.05000.050020,0000.00000.00 5 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06500.06000.0600117,5000.00507.69 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05505,0000.015021.43 6 
ABMAteba Mines Inc1.6701.5801.600255,7580.0704.58 4 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04500.04501,0000.00000.00 6 
ABRAbx Resources Inc0.02000.02000.020060,0000.00000.00 4 
ABSAbsolute Resources Cp0.04500.04500.045029,0000.005010.00 3 
ABUAbenteuer Resources Cp0.14500.14000.145043,5000.020016.00 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.10000.04000.0550159,9690.045045.00 6 
ACSArchon Minerals Ltd1.06000.77001.000012,1000.150013.04 5 
ADDArctic Star Diamond Cp0.04500.04500.045070,1150.005010.00 5 
ADEAdulis Resources Inc0.01500.01500.01501,0000.00000.00 3 
ADGAldridge Resources Ltd0.02500.02500.025022,5000.00000.00 4 
ADIAdriana Resources Inc0.15500.13500.1550135,5000.020014.81 5 
ADKDaignos Inc0.07000.07000.070072,4000.00000.00 6 
ADLADIRA ENERGY LTD0.10000.07000.100027,2920.015017.65 6 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.03000.03000.03005,6200.005014.29 6 
AECACTION ENERGY INC0.40000.33500.360078,5000.040010.00 7 
AENAntrim Energy Inc0.07000.06000.060021,8500.00507.69 5 
AEXAmer Ventures Inc0.13500.12000.1200114,4410.01007.69 6 
AFAAfri-Can Marine Minerals Cp0.00500.00500.00501,0000.00000.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.25000.19500.250017,2000.00501.96 5 
AFRAfrican Metals Cp0.28000.28000.28005000.050021.74 8 
AFYAnthem United Inc0.60000.57000.600077,5000.100020.00 8 
AGAAgc Americas Gold Cp0.01000.01000.010026,7500.00000.00 6 
AGBAtlantic Gold Corporatio0.27000.26000.270050,7000.01003.85 6 
AGCAmarillo Gold Cp0.12000.10500.120054,7000.015014.29 5 
AGDANTIOQUIA GOLD INC0.01500.01500.01502,0000.00000.00 4 
AGEADVENTURE GOLD INC0.09500.08500.095049,0820.00505.56 3 
AGGAfrican Gold Group Inc0.07000.06500.065031,0000.010013.33 4 
AGLAguila American Resources Ltd0.05500.05000.055092,0000.005010.00 4 
AGMAldrdige Minerals Inc0.20500.20000.205035,0000.01005.13 5 
AGOAlegro Health Cp0.04000.03500.040050,0000.010033.33 5 
AGQARIAN SILVER CORPORATION [TIER20.57000.57000.57002,0000.03005.00 6 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.00500.00500.00502,3520.005050.00 4 
AHCAMS Homecare Inc.0.00500.00500.0050137,0000.00000.00 4 
AHIAgility Health Inc0.23000.21500.2300157,0000.02009.52 4 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.10000.08500.10006,5000.020025.00 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.66000.64000.66002,5000.01001.49 6 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.25000.25000.250015,0000.02509.09 4 
AIXAtlantis Exploration Inc0.01000.01000.010016,0000.0050100.00 4 
AJCAMERICAN CO0.04500.04000.0450103,3000.00000.00 4 
AKMAct 360 Solutions Ltd0.07500.07000.075046,0000.010015.38 3 
ALGAlgold Resources Ltd0.22500.22500.22505490.00502.17 5 
ALHAlhambra Resources Ltd0.08000.06000.060011,0000.020025.00 6 
ALL.HInternational Alliance Resrces0.02500.02500.02506,6660.010028.57 3 
ALMAnglo Minerals Ltd0.01500.01500.015010,0000.00000.00 3 
ALNAlliance Mining Ltd0.03500.03000.0350107,0000.00000.00 5 
ALPAlabama Graphite Corp0.20000.19500.1950177,4000.00502.50 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.01500.01500.01502,5000.005025.00 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.60000.51000.510096,2480.090015.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00503,5250.00000.00 5 
ALYAlchemy Ventures Ltd0.27000.27000.2700275,0000.00000.00 7 
ALZAldershot Resources Ltd0.00500.00500.0050239,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05500.05000.050088,5000.00509.09 5 
AMGArgent Minding Corp0.05500.05500.05501,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045036,5000.00000.00 6 
AMOArmco Capital Corp0.05000.05000.050022,0000.00000.00 6 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.02505,0000.00000.00 6 
AMUAMI Resources Inc0.01000.01000.01007,0000.00000.00 6 
AMXAmex Exploration Inc0.07000.07000.070013,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.02000.02009,0000.00000.00 4 
ANAIvana Ventures Inc0.02500.02500.02501,0000.005025.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.05000.05000.050030,0000.010025.00 6 
ANFANFIELD VENTURES INC0.89000.88000.880010,9300.00000.00 5 
ANGAltacanada Energy Cp0.03000.03000.030026,3000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12000.1200167,9990.00504.00 6 
AOTAscot Resources Ltd2.0502.0402.05036,3390.0000.00 6 
APCApac Minerals Inc0.17500.17500.17501,0000.025012.50 4 
APEApogee Minerals Ltd0.01000.01000.01005,0000.00000.00 7 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APNAspire Capital Inc0.02500.02500.0250140,0000.005025.00 4 
APOArctos Petroleum Cp0.63000.62000.63008,5060.01001.61 4 
APPAppalaches Resources Inc0.02000.02000.020036,0000.00000.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.26000.26000.260021,5000.030013.04 3 
AQAFRICAN QUEEN MINES LTD0.01500.01500.01507,1000.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.19500.19000.19503,5200.035015.22 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07500.07500.07504,0000.010011.76 4 
ARBARB0.07500.07500.07508,4500.00000.00 7 
ARCAstron Resources Corp0.07000.07000.070010,0000.00507.69 4 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.05000.05000.050030,6170.00000.00 5 
ARIArius Research Inc0.04000.04000.040019,0000.00000.00 4 
ARKAranka Gold Inc0.07000.07000.070010,0000.00000.00 7 
ARNArena Gold Resources Inc0.15000.14500.145063,2200.00503.33 4 
ARN.DBArcan Resources Ltd cv unsec subor db56.5156.0056.50446,0000.751.35 2 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.38500.35000.385073,1190.045013.24 6 
ARWAmeric Resources Cp0.17500.15500.175034,5000.00502.94 5 
ARYAvery Resources Inc0.42000.40000.42007,0000.040010.53 4 
ASGAsia Gold Cp1.5501.4901.5504,0250.0402.52 4 
ASLAce Security Laminates Cp0.04000.04000.040093,0000.005011.11 6 
ASMAvino Silver & Gold Mines Ltd1.7001.5801.5809,9400.1508.67 6 
ASNAsian Mineral Resources Ltd0.04500.04000.045020,0000.005012.50 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.14500.14500.14501,5000.00503.33 4 
ASXAlberta Star Development Cp0.19000.17500.190068,5400.01508.57 5 
ATAcuityads Holdings Inc0.93000.85000.850011,0000.250022.73 4 
ATCATAC Resources Ltd0.61000.55000.5800363,6370.05007.94 5 
ATGAltoro Gold Cp0.02000.02000.0200420,0000.00000.00 5 
ATIAltai Resources Inc0.06500.06500.06502,6660.00507.14 5 
ATMAction Minerals Inc0.51000.51000.51004,0200.03005.56 3 
ATVAlto Ventures Ltd0.05500.05500.055018,0000.005010.00 5 
ATWAtwood Gold Cp0.14000.10000.100013,2000.050033.33 4 
ATXARGENTEX MINING CORPORATION [TI0.06000.06000.06001,0000.00000.00 4 
AUAURION RESOURCES LTD0.05000.05000.0500100,0000.00509.09 6 
AUAAdanac Moly Cp0.19000.19000.19001,0050.00000.00 5 
AUGAugen Capital Cp0.88000.86000.880013,5000.02002.33 6 
AUNAurcana Cp0.35000.33000.3350115,8300.01002.90 4 
AURAur Resources Inc0.02500.02500.025025,0000.005016.67 3 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.02500.02500.025067,4500.00000.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.10001,9000.00000.00 6 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.40000.40000.400015,8750.00501.27 4 
AVMAVM0.03000.02500.025013,5710.00000.00 4 
AVTAVL Ventures Inc0.07000.07000.070013,0110.00000.00 4 
AVUAventine Ventures Inc.0.18500.18000.18504,0000.01005.13 5 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.01003,3320.005033.33 3 
AVZAVALA RES LTD0.11000.10000.110046,0930.010010.00 7 
AWEThunderstruck Resources0.07000.07000.070030,0000.00507.69 4 
AWIAdvent Wireless Inc1.2901.2901.2907,0000.0907.50 4 
AXCAlexandra Capital Corp0.15000.15000.15001,0000.150050.00 4 
AXEACCELEWARE CORP [TIER2]0.05500.05000.055063,1400.005010.00 7 
AXGAXG0.03500.03500.035040,0000.005012.50 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.02502,5000.00000.00 4 
AXMAxmin Inc0.01500.01500.015023,2500.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.05500.05500.05506,0000.005010.00 3 
AZMAzimut Exploration Inc0.24000.21000.21009,5000.040016.00 4 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.04501,691,8340.005012.50 5