Saturday, 18 August 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.36000.360049,4990.060014.29 6 
AAAadco Automotive Inc0.08000.08000.080053,0000.00506.67 6 
AADArchangel Diamond Cp0.05500.05500.05506,0000.00000.00 8 
AAG.HAAG.H0.19000.19000.190076,0000.00000.00 6 
AANAnglo-Andean Explorations Inc0.03500.03500.035017,0000.00000.00 6 
AAOArapahoe Energy Cp0.02000.01000.010058,7500.005033.33 5 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,0000.030035.29 6 
AATATI Airtest Technologies Inc0.03500.03500.03504,0000.005012.50 7 
AAXAPEX CAPITAL CORP [TIER2]0.14500.13000.130052,1040.01007.14 7 
AAZAFRICAN AURA RESOURCES0.08000.07000.0800472,5250.00000.00 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.300037.50 7 
ABCNABCN1.3301.2701.320310,6010.0705.60 8 
ABIAbcourt Mines Inc0.05500.05500.055054,0000.00000.00 5 
ABMAteba Mines Inc0.23000.23000.230065,5000.01004.17 5 
ABNConsilidated Abaddon Rsrcs Inc0.40000.35500.36503,303,7460.00501.35 7 
ABRAbx Resources Inc0.08000.07500.0800133,0000.010014.29 5 
ABRAAbraplata Resource Corp0.09500.09000.0950115,6000.00000.00 5 
ACPACP Ace Venture Corporation0.06000.05500.0600445,0000.015033.33 6 
ACSArchon Minerals Ltd0.92000.62000.62006,0000.210025.30 4 
ACSTACST0.60000.57000.600029,5380.01001.69 6 
ADDArctic Star Diamond Cp0.09500.09500.095040,5000.00505.00 5 
ADEAdulis Resources Inc0.01000.01000.010045,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.04500.050092,0000.005011.11 7 
ADKDaignos Inc0.06500.06000.065076,5000.00000.00 5 
ADR.HArcland Resources Inc0.06000.06000.060015,5000.020050.00 4 
ADYAAdya Inc.0.04000.04000.040035,0000.00000.00 7 
ADZNADZN0.90000.88000.88008,5000.02002.22 6 
AECACTION ENERGY INC0.45000.36000.4000328,8190.02004.76 6 
AEL.HAEL.H0.01000.01000.01001,0000.0050100.00 4 
AEPAEP0.42000.40500.420020,9990.01002.33 5 
AETAET0.43500.43000.430035,0000.02004.44 4 
AEXAmer Ventures Inc0.38000.38000.38005,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.1001.8102.10012,4540.1206.06 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0185.0185.015,0004.995.54 5 
AFEANTLER CREEK ENERGY CORP0.17500.17000.1700193,9000.00502.86 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.24000.23000.24007,9000.01004.35 6 
AGBAtlantic Gold Corporatio1.5901.5501.570196,7140.0100.63 7 
AGB.WTAtlantic Gold Corp Wts0.98000.94000.9400124,2000.03003.09 6 
AGCAmarillo Gold Cp0.25000.25000.25009,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.03000.03000.030052,0000.00000.00 5 
AGD.RTAGD.RT0.00500.00500.0050400,0000.00000.00 4 
AGGAfrican Gold Group Inc0.03000.03000.030073,3330.00000.00 5 
AGH.HAGH.H0.06000.05500.0600602,6000.00000.00 5 
AGLAguila American Resources Ltd0.18000.18000.18009000.00000.00 6 
AGLDAustral Gold Limited0.07500.07500.07504,0000.00000.00 6 
AGMAldrdige Minerals Inc0.09000.09000.09002,6000.010010.00 7 
AGOAlegro Health Cp0.03000.03000.030050,0000.005014.29 6 
AGRLAGRL0.14500.11500.1280935,7000.00201.54 6 
AGY.HAtom Energy Inc0.26000.25000.25008,8720.00000.00 7 
AGZAshanti Gold Corp0.10500.10500.10502,0000.010010.53 5 
AHEAchieva Development Corp0.14000.13500.1400101,4990.00000.00 4 
AHIAgility Health Inc0.05000.04500.0500208,5000.005011.11 7 
AHM.HAHM.H0.08000.08000.08001,0000.010011.11 6 
AHRAmarc Resources Ltd0.09500.08000.095015,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05003,0000.00000.00 4 
AIIAdvantedge Intl Inc0.69000.65000.660082,0000.01001.54 7 
AIII.PAIII.P0.12500.11000.125037,5000.00504.17 4 
AIIMAIIM0.03000.03000.030032,0000.00000.00 7 
AIMB.PAIMB.P0.19000.15500.155025,9000.01508.82 4 
AISAIS Resources Ltd0.15000.13000.150061,9000.015011.11 4 
AKHAkash Ventures Inc0.05500.05500.05501,0000.00000.00 7 
ALDAldeavision Inc0.05500.05500.055090,0220.00000.00 5 
ALEFALEF0.72000.69000.6900379,1680.01001.43 4 
ALGAlgold Resources Ltd0.58000.56000.560022,2070.00000.00 6 
ALL.HInternational Alliance Resrces0.10000.10000.10005000.00000.00 4 
ALMAnglo Minerals Ltd0.02000.02000.020050,0000.00000.00 7 
ALTAlturas Minerals Cp0.01000.01000.0100100,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10500.09500.105022,7500.00000.00 5 
ALTSALTS0.09000.09000.090075,0000.00000.00 4 
ALVArtgallerylive.Com Management0.44500.44000.445013,0000.00501.14 6 
ALYAlchemy Ventures Ltd0.38000.35000.350077,3000.00000.00 5 
ALZAldershot Resources Ltd0.15000.14000.1400123,5070.01006.67 6 
AMEAbacus Mining & Exploration Cp0.19000.17000.175083,2130.00502.78 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.035077,0000.005012.50 6 
AMOArmco Capital Corp0.01500.01500.015010,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.21000.18000.18003,5000.020010.00 6 
AMXAmex Exploration Inc0.06500.06500.06502,0000.00507.14 5 
AMYAMERICAN MANGANESE INC0.15000.14000.1500100,7910.01007.14 5 
AMZAMAZON MINING HOLDING PLC0.67000.58000.600053,7000.02003.45 6 
ANBAnglo-Bomarc Mines Ltd0.14500.13000.1450157,5000.00503.57 5 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02500.02000.025056,0000.010066.67 5 
ANGAltacanada Energy Cp0.03000.03000.0300133,3320.005020.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01500.0200100,0000.00000.00 6 
ANTLAntler Gold Inc.0.15500.15500.15501,0000.00503.33 3 
ANZAlianza Minerals Ltd0.08000.08000.08003,0000.010011.11 7 
AOROCanada Cobalt Works Inc.0.08500.08500.085025,0000.00000.00 4 
AOTAscot Resources Ltd1.00000.97000.980019,7690.01001.03 4 
APCApac Minerals Inc0.04500.04500.045021,0290.00000.00 7 
APII.PAPII.P0.11000.11000.110025,0000.025018.52 4 
APLAppulse Cp0.14500.14500.14508,0000.01007.41 5 
APNAspire Capital Inc0.28500.28000.280032,0000.00000.00 7 
APXAustral Pacific Energy Ltd0.09000.09000.09001,0000.010012.50 5 
AQR.PAQR.P0.29000.29000.290050,0000.01003.33 4 
AQSAequus Pharmaceuticals I0.19000.17000.185049,5250.01005.71 5 
ARCHARCH1.8401.7201.78018,8000.0704.09 7 
ARDArmada Data Cp0.13000.13000.130070,3000.01008.33 7 
ARHAltima Resources Ltd0.04000.04000.040024,0000.00000.00 6 
ARICARIC0.15000.15000.15003,0000.035030.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.30000.29500.295049,4990.00501.67 8 
ARUAurelian Resources Inc2.0402.0302.0302,6000.0301.50 7 
ASB.HAsb Capital Inc0.07000.06000.060036,0000.010014.29 4 
ASGAsia Gold Cp0.19000.19000.19005,0000.00000.00 7 
ASIASI0.04500.04500.04503,0000.00000.00 7 
ASLAce Security Laminates Cp0.20500.20000.200023,0000.01004.76 7 
ASNAsian Mineral Resources Ltd0.01000.01000.010033,5000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.030010,0000.00000.00 6 
ATAcuityads Holdings Inc1.01000.98000.990084,2650.01001.00 5 
ATCATAC Resources Ltd0.48000.46500.4650138,8500.01503.13 4 
ATGAltoro Gold Cp0.04500.04500.04502,2360.005010.00 6 
ATIAltai Resources Inc0.07500.07500.0750160,1980.00506.25 7 
ATMAction Minerals Inc0.68000.67000.680015,0000.01001.49 7 
ATUAltura Energy Inc0.54000.51000.510094,3500.04007.27 6 
ATVAlto Ventures Ltd0.03000.02500.0300245,1000.00000.00 5 
ATWAtwood Gold Cp0.08000.07000.080074,0000.015023.08 6 
AUAURION RESOURCES LTD1.11000.94001.0000398,1330.110012.36 4 
AUAUAllegiant Gold Ltd0.42500.40000.400060,0700.03508.05 4 
AULAustin Developments Cp0.03500.03500.0350370,9980.00000.00 5 
AUNAurcana Cp0.22500.21500.2250136,2500.01507.14 5 
AUOC.PAUOC.P0.55000.55000.55004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.08000.08000.080020,0000.020020.00 4 
AUS.HAustpro Energy Cp0.01000.01000.010033,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.015060,0000.005050.00 7 
AUUAu Martinique Silver Inc0.01500.01500.0150200,0000.005025.00 7 
AUXAuramex Resource Cp0.03000.03000.030074,0000.00000.00 8 
AVGAVATAR ENERGY LTD0.49000.45000.450025,0000.03006.25 7 
AVUAventine Ventures Inc.0.09000.09000.09009,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.02500.02500.0250156,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06500.06501,0000.00000.00 6 
AWIAdvent Wireless Inc1.1001.1001.1002500.0403.77 6 
AXEACCELEWARE CORP [TIER2]0.22000.20500.2050163,6420.00502.38 5 
AXISAxis Auto Finance Inc0.59000.57000.59002,5000.01001.72 5 
AXMAxmin Inc0.21000.19000.190062,5000.00502.56 7 
AXVAXV0.84000.80000.830038,5000.00000.00 6 
AZMAzimut Exploration Inc0.26000.23500.23505,5000.035012.96 5 
AZN.HArcturus Ventures Inc0.10000.10000.10007,0000.00000.00 6 
AZRAzure Resources Cp0.10500.10500.10501,0000.00000.00 5 
AZSArizona Star Resource Cp0.11000.10500.110049,0000.00000.00 4 
AZTAZT0.18000.18000.18002,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.04500.04000.045082,1000.005012.50 6