FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Tuesday, 17 December 2019

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	463.10	458.00	461.00	18,829	1.90	0.41	6
RS.C	Canola Continuation	463.10	458.00	461.00	18,829	1.90	0.41	7
RSF20	Canola {Jan 20}	463.10	458.00	461.00	18,829	1.90	0.41	7
RSF21	RSF21	493.20	491.00	492.10	4	1.20	0.24	5
RSF22	Canola {Jan 22}	506.00	504.80	506.00	0	1.20	0.24	5
RSH20	RSH20	472.30	467.00	469.90	14,731	1.70	0.36	5
RSH21	RSH21	497.00	495.80	497.00	0	1.20	0.24	5
RSK20	RSK20	480.30	475.00	478.50	6,027	2.20	0.46	5
RSK21	RSK21	501.30	500.10	501.30	0	1.20	0.24	5
RSN20	RSN20	485.90	480.60	484.50	1,562	2.50	0.52	5
RSN21	Canola {Jul 21}	506.10	504.90	506.10	0	1.20	0.24	5
RSX19	RSX19	456.80	456.10	456.10	30	0.70	0.15	6
RSX20	RSX20	488.00	484.70	487.20	904	2.00	0.41	5
RSX21	RSX21	506.00	504.80	506.00	0	1.20	0.24	5

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.