FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Saturday, 25 September 2021

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	888.80	875.70	887.90	8,545	11.00	1.25	6
RS.C	Canola Continuation	888.80	875.70	887.90	8,545	11.00	1.25	6
RSF22	Canola {Jan 22}	879.90	867.30	878.50	6,200	10.10	1.16	5
RSF23	RSF23	707.60	700.60	707.60	20	10.00	1.43	5
RSH22	RSH22	871.80	859.20	870.30	3,023	11.40	1.33	5
RSH23	RSH23	695.30	685.30	695.30	0	10.00	1.46	5
RSK22	Canola {May 22}	855.90	840.90	855.20	1,382	13.20	1.57	5
RSK23	Canola {May 23}	697.20	687.20	697.20	0	10.00	1.46	5
RSN21	Canola {Jul 21}	976.60	948.80	976.60	0	27.80	2.93	5
RSN22	Canola {Jul 22}	832.20	816.50	832.20	523	12.90	1.57	5
RSN23	Canola {Jul 23}	701.40	691.40	701.40	0	10.00	1.45	5
RSX21	RSX21	888.80	875.70	887.90	8,545	11.00	1.25	5
RSX22	RSX22	717.60	708.70	717.60	268	10.20	1.44	5
RSX23	Canola {Nov 23}	717.10	707.10	717.10	0	10.00	1.41	5

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.