FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Saturday, 18 August 2018

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	504.30	479.10	479.10	6,787	3.50	0.73	5
RS.C	Canola Continuation	511.00	504.00	510.40	6,125	6.30	1.25	5
RSF19	RSF19	516.90	510.90	516.50	583	6.80	1.33	7
RSF20	Canola {Jan 20}	505.80	501.60	505.80	0	4.20	0.84	6
RSH19	RSH19	521.20	516.00	521.00	34	6.40	1.24	7
RSH20	RSH20	505.80	501.60	505.80	0	4.20	0.84	4
RSK19	RSK19	524.90	522.60	524.90	12	6.30	1.21	6
RSK20	RSK20	505.80	501.60	505.80	0	4.20	0.84	4
RSN18	Canola {Jul 18}	492.80	485.10	485.10	11	7.70	1.56	6
RSN19	RSN19	525.90	524.70	525.90	10	5.90	1.13	6
RSN20	RSN20	505.80	501.60	505.80	0	4.20	0.84	4
RSX18	Canola {Nov 18}	511.00	504.00	510.40	6,125	6.30	1.25	6
RSX19	RSX19	505.80	501.00	505.30	23	4.20	0.84	5
RSX20	RSX20	505.80	501.60	505.80	0	4.20	0.84	4

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.