FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Tuesday, 23 October 2018

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	496.30	490.60	494.70	8,321	4.10	0.84	6
RS.C	Canola Continuation	496.30	490.60	494.70	8,321	4.10	0.84	6
RSF19	RSF19	504.00	497.50	502.50	9,282	4.80	0.96	8
RSF20	Canola {Jan 20}	503.10	498.50	503.10	0	4.60	0.92	7
RSH19	RSH19	511.00	504.80	509.50	1,565	4.80	0.95	7
RSH20	RSH20	504.10	499.50	504.10	0	4.60	0.92	4
RSK19	RSK19	515.40	509.00	514.20	643	5.20	1.02	7
RSK20	RSK20	504.10	499.50	504.10	0	4.60	0.92	4
RSN19	RSN19	518.40	511.70	517.40	124	5.00	0.98	8
RSN20	RSN20	504.10	499.50	504.10	0	4.60	0.92	4
RSX18	Canola {Nov 18}	496.30	490.60	494.70	8,321	4.10	0.84	7
RSX19	RSX19	502.00	497.00	501.00	79	3.60	0.72	7
RSX20	RSX20	504.10	499.50	504.10	0	4.60	0.92	4

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.