FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Wednesday, 30 September 2020

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	514.90	503.90	510.90	11,099	7.20	1.43	6
RS.C	Canola Continuation	514.90	503.90	510.90	11,099	7.20	1.43	6
RSF21	RSF21	520.30	512.00	512.20	9,217	5.60	1.08	4
RSF22	Canola {Jan 22}	502.50	501.60	501.60	2	0.90	0.18	4
RSH21	RSH21	524.50	517.30	517.50	4,327	5.10	0.98	4
RSH22	RSH22	508.30	507.20	507.20	0	1.10	0.22	4
RSK21	RSK21	528.30	521.10	521.30	1,383	5.00	0.95	4
RSK22	Canola {May 22}	509.00	507.90	507.90	0	1.10	0.22	4
RSN20	RSN20	479.30	477.00	479.30	0	2.30	0.48	4
RSN21	Canola {Jul 21}	529.80	522.40	523.40	1,022	4.30	0.81	4
RSN22	Canola {Jul 22}	510.40	509.30	509.30	0	1.10	0.22	4
RSX20	RSX20	513.80	505.20	505.40	18,119	5.50	1.08	4
RSX21	RSX21	505.00	498.60	502.30	1,629	0.90	0.18	4
RSX22	RSX22	510.40	509.30	509.30	0	1.10	0.22	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.