FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Saturday, 15 December 2018

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	483.40	477.50	477.80	16,992	5.10	1.06	6
RS.C	Canola Continuation	483.40	477.50	477.80	16,992	5.10	1.06	7
RSF19	RSF19	483.40	477.50	477.80	16,992	5.10	1.06	8
RSF20	Canola {Jan 20}	499.60	496.50	498.40	0	0.50	0.10	7
RSF21	RSF21	503.00	501.90	503.00	0	1.10	0.22	4
RSH19	RSH19	489.60	485.00	485.20	9,164	4.30	0.88	7
RSH20	RSH20	501.50	501.00	501.00	0	0.50	0.10	4
RSK19	RSK19	496.10	492.10	492.50	2,481	3.60	0.73	7
RSK20	RSK20	503.20	502.10	503.20	0	1.10	0.22	4
RSN19	RSN19	501.30	498.00	498.80	479	3.40	0.68	7
RSN20	RSN20	503.30	502.20	503.30	0	1.10	0.22	4
RSX18	Canola {Nov 18}	473.70	471.10	471.10	0	2.60	0.55	7
RSX19	RSX19	493.50	489.90	492.40	247	1.00	0.20	7
RSX20	RSX20	503.00	501.90	503.00	0	1.10	0.22	4

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.