FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Thursday, 04 March 2021

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	756.10	735.40	753.10	7,754	13.70	1.85	6
RS.C	Canola Continuation	756.10	735.40	753.10	7,754	13.70	1.85	7
RSF21	RSF21	687.80	684.80	687.80	136	3.00	0.44	5
RSF22	Canola {Jan 22}	610.50	600.90	604.10	549	5.30	0.89	5
RSF23	RSF23	528.10	525.70	528.10	0	2.40	0.46	5
RSH21	RSH21	814.70	801.00	814.70	97	13.70	1.71	5
RSH22	RSH22	610.00	604.50	604.50	403	6.00	1.00	5
RSH23	RSH23	537.10	534.90	537.10	0	2.20	0.41	5
RSK21	RSK21	756.10	735.40	753.10	7,754	13.70	1.85	5
RSK22	Canola {May 22}	608.60	604.80	604.80	58	5.80	0.97	5
RSN21	Canola {Jul 21}	719.70	702.80	715.60	3,621	10.30	1.46	5
RSN22	Canola {Jul 22}	605.20	604.80	604.80	20	6.00	1.00	5
RSX21	RSX21	607.90	593.00	601.20	2,429	5.20	0.87	5
RSX22	RSX22	530.00	530.00	530.00	0	2.40	0.45	5

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.