FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Sunday, 16 June 2019

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	473.40	469.70	470.30	19,503	1.50	0.32	6
RS.C	Canola Continuation	459.50	454.40	454.90	20,257	16.90	3.58	7
RSF20	Canola {Jan 20}	478.80	475.20	476.10	1,344	1.10	0.23	7
RSF21	RSF21	489.00	489.00	489.00	0	0.00	0.00	5
RSH20	RSH20	483.90	480.50	481.50	197	1.10	0.23	5
RSH21	RSH21	489.00	489.00	489.00	0	0.00	0.00	5
RSK19	RSK19	438.80	434.50	438.80	0	4.30	0.99	7
RSK20	RSK20	488.40	484.40	485.70	76	1.70	0.35	5
RSK21	RSK21	489.00	489.00	489.00	0	0.00	0.00	5
RSN19	RSN19	459.50	454.40	454.90	20,257	1.60	0.35	8
RSN20	RSN20	492.80	490.00	490.00	43	2.10	0.43	5
RSN21	Canola {Jul 21}	489.00	489.00	489.00	0	0.00	0.00	5
RSX19	RSX19	473.40	469.70	470.30	19,503	1.50	0.32	7
RSX20	RSX20	489.00	489.00	489.00	13	0.00	0.00	5

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.