Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 04 March 2021
WCE Symbols
WCE
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
R
Code
Name
High
Low
Close
Volume
Change
RS
Canola
756.10
735.40
753.10
7,754
13.70
1.85
6
RS.C
Canola Continuation
756.10
735.40
753.10
7,754
13.70
1.85
7
RSF21
RSF21
687.80
684.80
687.80
136
3.00
0.44
5
RSF22
Canola {Jan 22}
610.50
600.90
604.10
549
5.30
0.89
5
RSF23
RSF23
528.10
525.70
528.10
0
2.40
0.46
5
RSH21
RSH21
814.70
801.00
814.70
97
13.70
1.71
5
RSH22
RSH22
610.00
604.50
604.50
403
6.00
1.00
5
RSH23
RSH23
537.10
534.90
537.10
0
2.20
0.41
5
RSK21
RSK21
756.10
735.40
753.10
7,754
13.70
1.85
5
RSK22
Canola {May 22}
608.60
604.80
604.80
58
5.80
0.97
5
RSN21
Canola {Jul 21}
719.70
702.80
715.60
3,621
10.30
1.46
5
RSN22
Canola {Jul 22}
605.20
604.80
604.80
20
6.00
1.00
5
RSX21
RSX21
607.90
593.00
601.20
2,429
5.20
0.87
5
RSX22
RSX22
530.00
530.00
530.00
0
2.40
0.45
5