FinData: List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Wednesday, 23 October 2019

WCE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RS	Canola	454.50	449.10	451.40	10,024	2.30	0.51	6
RS.C	Canola Continuation	454.50	449.10	451.40	10,024	2.30	0.51	6
RSF20	Canola {Jan 20}	462.50	457.40	460.00	12,440	1.80	0.39	7
RSF21	RSF21	486.60	485.20	485.20	0	1.40	0.29	4
RSH20	RSH20	471.50	466.30	469.00	5,085	2.00	0.42	4
RSH21	RSH21	487.60	486.20	486.20	0	1.40	0.29	4
RSK20	RSK20	479.10	473.60	476.70	899	1.90	0.40	4
RSK21	RSK21	492.80	491.40	491.40	0	1.40	0.28	4
RSN20	RSN20	485.10	479.90	483.10	552	1.80	0.37	4
RSN21	Canola {Jul 21}	498.00	496.60	496.60	0	1.40	0.28	4
RSX19	RSX19	454.50	449.10	451.40	10,024	2.30	0.51	7
RSX20	RSX20	483.70	479.00	482.70	835	1.40	0.29	4
RSX21	RSX21	498.00	496.60	496.60	0	1.40	0.28	4

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.