| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 17,076 | 17,087 | 0 |  | 0.00 |
| COMP | Nasdaq Composite | 4,466 | 4,471 | 3 |  | 0.06 |
| SP500 | S&P 500 | 1,987 | 1,988 | 1 |  | 0.07 |
| RUT | Russell 2000 Index | 1,159 | 1,161 | 3 | | 0.28 |
| TSX | TSX COMPOSITE INDEX | 15,370 | 15,391 | 3 | | 0.02 |
| XAO | ASX ALL ORDS | 5,564 | 5,577 | 10 | | 0.18 |
| NZ50 | NZSX 50 | 5,143 | 5,175 | 28 | | 0.55 |
| AEX | AEX General - Netherlands | 405.81 | 409.17 | 0.64 | | 0.16 |
| BFX | BEL 20 - Belgium | 3,167 | 3,191 | 14 | | 0.43 |
| CAC40 | Paris CAC 40 | 4,348 | 4,401 | 25 | | 0.57 |
| DAX | Frankfurt Dax | 9,675 | 9,771 | 17 | | 0.18 |
| FTSE | FTSE 100 | 6,767 | 6,809 | 11 | | 0.16 |
| HSI | Hang Seng | 24,005 | 24,142 | 170 | | 0.71 |
| NI225 | Nikkei 225 | 15,232 | 15,284 | 44 | | 0.29 |
| STI | Straits Times - Singapore | 3,342 | 3,354 | 13 | | 0.39 |
|
