| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 21,050 | 21,080 | 3 |  | 0.01 |
| COMP | Nasdaq Composite | 6,197 | 6,210 | 5 |  | 0.08 |
| SP500 | S&P 500 | 2,412 | 2,416 | 1 | | 0.03 |
| RUT | Russell 2000 Index | 1,376 | 1,382 | 1 | | 0.08 |
| TSX | TSX COMPOSITE INDEX | 15,368 | 15,417 | 6 | | 0.04 |
| XAO | ASX ALL ORDS | 5,779 | 5,792 | 37 | | 0.63 |
| NZ50 | NZSX 50 | 7,424 | 7,432 | 10 | | 0.13 |
| AEX | AEX General - Netherlands | 525.00 | 528.03 | 0.57 | | 0.11 |
| BFX | BEL 20 - Belgium | 3,887 | 3,896 | 3 | | 0.08 |
| CAC40 | Paris CAC 40 | 5,282 | 5,337 | 1 | | 0.01 |
| DAX | Frankfurt Dax | 12,530 | 12,602 | 20 | | 0.15 |
| FTSE | FTSE 100 | 7,514 | 7,548 | 30 | | 0.40 |
| HSI | Hang Seng | 25,589 | 25,639 | 8 | | 0.03 |
| NI225 | Nikkei 225 | 19,686 | 19,687 | 126 | | 0.64 |
| STI | Straits Times - Singapore | 3,218 | 3,219 | 15 | | 0.46 |
|
