| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 15,826 | 16,020 | 199 |  | 1.26 |
| COMP | Nasdaq Composite | 4,042 | 4,063 | 29 | | 0.73 |
| SP500 | S&P 500 | 1,788 | 1,805 | 20 | | 1.12 |
| RUT | Russell 2000 Index | 1,122 | 1,131 | 9 | | 0.79 |
| TSX | TSX COMPOSITE INDEX | 13,201 | 13,281 | 80 | | 0.61 |
| XAO | ASX ALL ORDS | 5,157 | 5,186 | 11 |  | 0.21 |
| NZ50 | NZSX 50 | 4,698 | 4,714 | 6 | | 0.14 |
| AEX | AEX General - Netherlands | 383.70 | 387.01 | 3.30 | | 0.86 |
| BFX | BEL 20 - Belgium | 2,760 | 2,790 | 24 | | 0.87 |
| CAC40 | Paris CAC 40 | 4,082 | 4,129 | 29 | | 0.72 |
| DAX | Frankfurt Dax | 9,084 | 9,172 | 87 | | 0.96 |
| FTSE | FTSE 100 | 6,496 | 6,552 | 54 | | 0.83 |
| HSI | Hang Seng | 23,614 | 23,743 | 31 | | 0.13 |
| NI225 | Nikkei 225 | 15,113 | 15,300 | 122 | | 0.81 |
| STI | Straits Times - Singapore | 3,099 | 3,114 | 10 | | 0.33 |
|
