| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 22,357 | 22,359 | 53 |  | 0.24 |
| COMP | Nasdaq Composite | 6,405 | 6,423 | 33 | | 0.52 |
| SP500 | S&P 500 | 2,497 | 2,502 | 2 |  | 0.06 |
| RUT | Russell 2000 Index | 1,442 | 1,451 | 7 | | 0.46 |
| TSX | TSX COMPOSITE INDEX | 15,414 | 15,454 | 1 | | 0.00 |
| XAO | ASX ALL ORDS | 5,717 | 5,741 | 24 | | 0.42 |
| NZ50 | NZSX 50 | 7,777 | 7,815 | 19 | | 0.25 |
| AEX | AEX General - Netherlands | 526.85 | 528.03 | 0.44 | | 0.08 |
| BFX | BEL 20 - Belgium | 3,954 | 3,958 | 11 | | 0.27 |
| CAC40 | Paris CAC 40 | 5,272 | 5,281 | 14 | | 0.27 |
| DAX | Frankfurt Dax | 12,569 | 12,592 | 8 | | 0.06 |
| FTSE | FTSE 100 | 7,242 | 7,311 | 47 | | 0.64 |
| HSI | Hang Seng | 27,846 | 27,881 | 230 | | 0.82 |
| NI225 | Nikkei 225 | 20,249 | 20,296 | 51 | | 0.25 |
| STI | Straits Times - Singapore | 3,201 | 3,220 | 6 | | 0.20 |
|
