| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 21,683 | 21,711 | 98 |  | 0.45 |
| COMP | Nasdaq Composite | 6,416 | 6,423 | 11 | | 0.17 |
| SP500 | S&P 500 | 2,475 | 2,478 | 1 | | 0.03 |
| RUT | Russell 2000 Index | 1,441 | 1,442 | 8 |  | 0.56 |
| TSX | TSX COMPOSITE INDEX | 15,167 | 15,171 | 31 | | 0.20 |
| XAO | ASX ALL ORDS | 5,775 | 5,823 | 48 | | 0.83 |
| NZ50 | NZSX 50 | 7,705 | 7,712 | 2 | | 0.02 |
| AEX | AEX General - Netherlands | 524.65 | 527.72 | 3.03 | | 0.58 |
| BFX | BEL 20 - Belgium | 3,856 | 3,873 | 19 | | 0.48 |
| CAC40 | Paris CAC 40 | 5,159 | 5,190 | 29 | | 0.56 |
| DAX | Frankfurt Dax | 12,256 | 12,305 | 41 | | 0.33 |
| FTSE | FTSE 100 | 7,435 | 7,452 | 18 | | 0.24 |
| HSI | Hang Seng | 26,787 | 26,941 | 89 | | 0.33 |
| NI225 | Nikkei 225 | 20,017 | 20,050 | 95 | | 0.48 |
| STI | Straits Times - Singapore | 3,324 | 3,337 | 9 | | 0.27 |
|
