| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 16,399 | 16,453 | 31 |  | 0.19 |
| COMP | Nasdaq Composite | 4,319 | 4,336 | 16 |  | 0.37 |
| SP500 | S&P 500 | 1,871 | 1,878 | 1 | | 0.05 |
| RUT | Russell 2000 Index | 1,199 | 1,203 | 1 | | 0.10 |
| TSX | TSX COMPOSITE INDEX | 14,269 | 14,299 | 27 | | 0.19 |
| XAO | ASX ALL ORDS | 5,458 | 5,477 | 17 | | 0.32 |
| NZ50 | NZSX 50 | 5,113 | 5,126 | 11 | | 0.21 |
| AEX | AEX General - Netherlands | 396.00 | 396.28 | 3.78 | | 0.94 |
| BFX | BEL 20 - Belgium | 3,083 | 3,087 | 36 | | 1.17 |
| CAC40 | Paris CAC 40 | 4,364 | 4,366 | 51 | | 1.15 |
| DAX | Frankfurt Dax | 9,347 | 9,351 | 192 | | 2.01 |
| FTSE | FTSE 100 | 6,706 | 6,713 | 76 | | 1.12 |
| HSI | Hang Seng | 22,604 | 22,660 | 42 | | 0.19 |
| NI225 | Nikkei 225 | 15,146 | 15,274 | 139 | | 0.92 |
| STI | Straits Times - Singapore | 3,126 | 3,136 | 7 | | 0.23 |
|
