| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 18,179 | 18,339 | 111 |  | 0.61 |
| COMP | Nasdaq Composite | 5,285 | 5,319 | 13 | | 0.24 |
| SP500 | S&P 500 | 2,152 | 2,171 | 11 | | 0.53 |
| RUT | Russell 2000 Index | 1,241 | 1,256 | 9 | | 0.75 |
| TSX | TSX COMPOSITE INDEX | 14,575 | 14,731 | 173 | | 1.19 |
| XAO | ASX ALL ORDS | 5,500 | 5,558 | 58 | | 1.05 |
| NZ50 | NZSX 50 | 7,300 | 7,343 | 53 | | 0.73 |
| AEX | AEX General - Netherlands | 453.96 | 454.53 | 4.26 | | 0.95 |
| BFX | BEL 20 - Belgium | 3,578 | 3,582 | 11 | | 0.31 |
| CAC40 | Paris CAC 40 | 4,473 | 4,479 | 47 | | 1.05 |
| DAX | Frankfurt Dax | 10,497 | 10,513 | 75 | | 0.72 |
| FTSE | FTSE 100 | 6,849 | 6,926 | 76 | | 1.11 |
| HSI | Hang Seng | 23,608 | 23,739 | 120 | | 0.51 |
| NI225 | Nikkei 225 | 16,584 | 16,694 | 228 | | 1.39 |
| STI | Straits Times - Singapore | 2,868 | 2,886 | 28 | | 0.97 |
|
