| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 35,024 | 35,295 | 382 |  | 1.09 |
| COMP | Nasdaq Composite | 14,848 | 14,897 | 74 | | 0.50 |
| SP500 | S&P 500 | 4,448 | 4,471 | 33 | | 0.75 |
| RUT | Russell 2000 Index | 1,485 | 1,493 | 9 |  | 0.62 |
| TSX | TSX COMPOSITE INDEX | 16,019 | 16,032 | 7 | | 0.04 |
| XAO | ASX ALL ORDS | 7,620 | 7,674 | 54 | | 0.71 |
| NZ50 | NZSX 50 | 8,240 | 8,242 | 173 | | 2.06 |
| AEX | AEX General - Netherlands | 792.33 | 800.41 | 9.57 | | 1.21 |
| BFX | BEL 20 - Belgium | 4,107 | 4,117 | 20 | | 0.49 |
| CAC40 | Paris CAC 40 | 5,514 | 5,514 | 11 | | 0.20 |
| DAX | Frankfurt Dax | 15,466 | 15,587 | 125 | | 0.81 |
| FTSE | FTSE 100 | 7,488 | 7,488 | 5 | | 0.07 |
| HSI | Hang Seng | 25,162 | 25,325 | 487 | | 1.96 |
| NI225 | Nikkei 225 | 22,012 | 22,420 | 408 | | 1.86 |
| STI | Straits Times - Singapore | 3,170 | 3,174 | 9 | | 0.29 |
|
