| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 18,123 | 18,289 | 156 |  | 0.86 |
| COMP | Nasdaq Composite | 4,972 | 5,008 | 45 | | 0.90 |
| SP500 | S&P 500 | 2,105 | 2,117 | 13 | | 0.61 |
| RUT | Russell 2000 Index | 1,233 | 1,243 | 9 | | 0.75 |
| TSX | TSX COMPOSITE INDEX | 15,212 | 15,264 | 30 | | 0.20 |
| XAO | ASX ALL ORDS | 5,899 | 5,926 | 28 | | 0.47 |
| NZ50 | NZSX 50 | 5,876 | 5,894 | 1 | | 0.02 |
| AEX | AEX General - Netherlands | 483.37 | 485.84 | 1.91 | | 0.39 |
| BFX | BEL 20 - Belgium | 3,704 | 3,713 | 1 |  | 0.03 |
| CAC40 | Paris CAC 40 | 4,900 | 4,917 | 34 | | 0.69 |
| DAX | Frankfurt Dax | 11,363 | 11,410 | 9 | | 0.08 |
| FTSE | FTSE 100 | 6,924 | 6,941 | 6 | | 0.09 |
| HSI | Hang Seng | 24,715 | 24,887 | 64 | | 0.26 |
| NI225 | Nikkei 225 | 18,775 | 18,827 | 29 | | 0.15 |
| STI | Straits Times - Singapore | 3,390 | 3,404 | 1 | | 0.03 |
|
