| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 17,668 | 17,673 | 141 |  | 0.79 |
| COMP | Nasdaq Composite | 4,738 | 4,758 | 7 |  | 0.16 |
| SP500 | S&P 500 | 2,051 | 2,052 | 11 | | 0.55 |
| RUT | Russell 2000 Index | 1,186 | 1,189 | 1 | | 0.12 |
| TSX | TSX COMPOSITE INDEX | 14,742 | 14,779 | 15 | | 0.10 |
| XAO | ASX ALL ORDS | 5,391 | 5,468 | 78 | | 1.44 |
| NZ50 | NZSX 50 | 5,647 | 5,675 | 13 | | 0.23 |
| AEX | AEX General - Netherlands | 450.28 | 454.56 | 6.79 | | 1.52 |
| BFX | BEL 20 - Belgium | 3,472 | 3,505 | 48 | | 1.38 |
| CAC40 | Paris CAC 40 | 4,586 | 4,641 | 88 | | 1.93 |
| DAX | Frankfurt Dax | 10,503 | 10,650 | 214 | | 2.05 |
| FTSE | FTSE 100 | 6,797 | 6,833 | 36 | | 0.53 |
| HSI | Hang Seng | 24,727 | 24,850 | 328 | | 1.34 |
| NI225 | Nikkei 225 | 17,461 | 17,512 | 183 | | 1.05 |
| STI | Straits Times - Singapore | 3,388 | 3,412 | 41 | | 1.22 |
|
