| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 16,368 | 16,409 | 16 |  | 0.10 |
| COMP | Nasdaq Composite | 4,065 | 4,096 | 9 |  | 0.23 |
| SP500 | S&P 500 | 1,857 | 1,865 | 3 | | 0.14 |
| RUT | Russell 2000 Index | 1,127 | 1,138 | 6 | | 0.54 |
| TSX | TSX COMPOSITE INDEX | 14,424 | 14,500 | 54 | | 0.37 |
| XAO | ASX ALL ORDS | 5,413 | 5,445 | 32 | | 0.59 |
| NZ50 | NZSX 50 | 5,088 | 5,103 | 13 | | 0.25 |
| AEX | AEX General - Netherlands | 393.81 | 396.76 | 0.77 | | 0.19 |
| BFX | BEL 20 - Belgium | 3,086 | 3,112 | 14 | | 0.44 |
| CAC40 | Paris CAC 40 | 4,392 | 4,432 | 26 | | 0.59 |
| DAX | Frankfurt Dax | 9,277 | 9,410 | 92 | | 0.99 |
| FTSE | FTSE 100 | 6,559 | 6,625 | 41 | | 0.62 |
| HSI | Hang Seng | 22,658 | 22,760 | 64 | | 0.28 |
| NI225 | Nikkei 225 | 14,443 | 14,516 | 99 | | 0.68 |
| STI | Straits Times - Singapore | 3,247 | 3,254 | 1 | | 0.02 |
|
