| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 34,443 | 34,913 | 535 |  | 1.56 |
| COMP | Nasdaq Composite | 14,700 | 14,823 | 252 | | 1.73 |
| SP500 | S&P 500 | 4,387 | 4,438 | 74 | | 1.71 |
| RUT | Russell 2000 Index | 1,485 | 1,493 | 9 |  | 0.62 |
| TSX | TSX COMPOSITE INDEX | 16,019 | 16,032 | 7 | | 0.04 |
| XAO | ASX ALL ORDS | 7,620 | 7,674 | 54 | | 0.71 |
| NZ50 | NZSX 50 | 8,240 | 8,242 | 173 | | 2.06 |
| AEX | AEX General - Netherlands | 784.00 | 790.84 | 13.32 | | 1.71 |
| BFX | BEL 20 - Belgium | 4,107 | 4,117 | 20 | | 0.49 |
| CAC40 | Paris CAC 40 | 5,514 | 5,514 | 11 | | 0.20 |
| DAX | Frankfurt Dax | 15,303 | 15,463 | 213 | | 1.40 |
| FTSE | FTSE 100 | 7,488 | 7,488 | 5 | | 0.07 |
| HSI | Hang Seng | 24,866 | 24,963 | 363 | | 1.43 |
| NI225 | Nikkei 225 | 22,012 | 22,420 | 408 | | 1.86 |
| STI | Straits Times - Singapore | 3,136 | 3,165 | 8 | | 0.27 |
|
