| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 15,235 | 15,354 | 121 |  | 0.80 |
| COMP | Nasdaq Composite | 3,473 | 3,499 | 34 | | 0.97 |
| SP500 | S&P 500 | 1,652 | 1,667 | 17 | | 1.03 |
| RUT | Russell 2000 Index | 986.93 | 996.28 | 10.94 | | 1.11 |
| TSX | TSX COMPOSITE INDEX | 12,623 | 12,700 | 7 |  | 0.05 |
| XAO | ASX ALL ORDS | 5,144 | 5,160 | 16 | | 0.30 |
| NZ50 | NZSX 50 | 4,598 | 4,606 | 8 | | 0.17 |
| AEX | AEX General - Netherlands | 344.81 | 346.16 | 3.11 | | 0.89 |
| BFX | BEL 20 - Belgium | 2,562 | 2,578 | 15 | | 0.60 |
| CAC40 | Paris CAC 40 | 3,669 | 3,712 | 37 | | 0.99 |
| DAX | Frankfurt Dax | 7,750 | 7,789 | 91 | | 1.15 |
| FTSE | FTSE 100 | 6,670 | 6,723 | 35 | | 0.53 |
| HSI | Hang Seng | 22,366 | 22,465 | 154 | | 0.69 |
| NI225 | Nikkei 225 | 12,442 | 12,494 | 22 | | 0.18 |
| STI | Straits Times - Singapore | 3,445 | 3,449 | 3 | | 0.09 |
|
