| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 16,912 | 16,912 | 70 |  | 0.42 |
| COMP | Nasdaq Composite | 4,441 | 4,443 | 2 | | 0.05 |
| SP500 | S&P 500 | 1,970 | 1,970 | 9 | | 0.45 |
| RUT | Russell 2000 Index | 1,140 | 1,142 | 2 |  | 0.19 |
| TSX | TSX COMPOSITE INDEX | 15,445 | 15,447 | 1 | | 0.01 |
| XAO | ASX ALL ORDS | 5,560 | 5,581 | 11 | | 0.19 |
| NZ50 | NZSX 50 | 5,155 | 5,156 | 9 | | 0.18 |
| AEX | AEX General - Netherlands | 403.87 | 407.31 | 2.63 | | 0.65 |
| BFX | BEL 20 - Belgium | 3,139 | 3,155 | 7 | | 0.23 |
| CAC40 | Paris CAC 40 | 4,332 | 4,366 | 21 | | 0.48 |
| DAX | Frankfurt Dax | 9,573 | 9,654 | 55 | | 0.58 |
| FTSE | FTSE 100 | 6,784 | 6,808 | 20 | | 0.29 |
| HSI | Hang Seng | 24,672 | 24,826 | 185 | | 0.75 |
| NI225 | Nikkei 225 | 15,595 | 15,657 | 39 | | 0.25 |
| STI | Straits Times - Singapore | 3,351 | 3,356 | 6 | | 0.18 |
|
