| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 23,706 | 23,851 | 5,425 |  | 18.53 |
| COMP | Nasdaq Composite | 7,943 | 7,951 | 1,688 | | 17.51 |
| SP500 | S&P 500 | 2,734 | 2,747 | 611 | | 18.20 |
| RUT | Russell 2000 Index | 1,485 | 1,493 | 9 | | 0.62 |
| TSX | TSX COMPOSITE INDEX | 16,019 | 16,032 | 7 |  | 0.04 |
| XAO | ASX ALL ORDS | 7,108 | 7,151 | 43 | | 0.61 |
| NZ50 | NZSX 50 | 8,240 | 8,242 | 173 | | 2.06 |
| AEX | AEX General - Netherlands | 554.49 | 554.49 | 1.11 | | 0.20 |
| BFX | BEL 20 - Belgium | 4,107 | 4,117 | 20 | | 0.49 |
| CAC40 | Paris CAC 40 | 5,514 | 5,514 | 11 | | 0.20 |
| DAX | Frankfurt Dax | 13,341 | 13,466 | 236 | | 1.78 |
| FTSE | FTSE 100 | 7,488 | 7,488 | 5 | | 0.07 |
| HSI | Hang Seng | 28,330 | 28,594 | 349 | | 1.23 |
| NI225 | Nikkei 225 | 22,012 | 22,420 | 408 | | 1.86 |
| STI | Straits Times - Singapore | 3,375 | 3,392 | 18 | | 0.52 |
|
