| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 34,651 | 34,798 | 33 |  | 0.10 |
| COMP | Nasdaq Composite | 14,948 | 15,048 | 5 |  | 0.03 |
| SP500 | S&P 500 | 4,431 | 4,455 | 7 | | 0.15 |
| RUT | Russell 2000 Index | 1,485 | 1,493 | 9 | | 0.62 |
| TSX | TSX COMPOSITE INDEX | 16,019 | 16,032 | 7 | | 0.04 |
| XAO | ASX ALL ORDS | 7,643 | 7,649 | 32 | | 0.42 |
| NZ50 | NZSX 50 | 8,240 | 8,242 | 173 | | 2.06 |
| AEX | AEX General - Netherlands | 790.63 | 791.45 | 9.16 | | 1.14 |
| BFX | BEL 20 - Belgium | 4,107 | 4,117 | 20 | | 0.49 |
| CAC40 | Paris CAC 40 | 5,514 | 5,514 | 11 | | 0.20 |
| DAX | Frankfurt Dax | 15,497 | 15,532 | 112 | | 0.72 |
| FTSE | FTSE 100 | 7,488 | 7,488 | 5 | | 0.07 |
| HSI | Hang Seng | 24,096 | 24,192 | 319 | | 1.30 |
| NI225 | Nikkei 225 | 22,012 | 22,420 | 408 | | 1.86 |
| STI | Straits Times - Singapore | 3,058 | 3,061 | 15 | | 0.49 |
|
