If this Newsletter does not display properly click here to view it online.
FinData
Daily NZX Report
for 21/02/2017
NZSX 50 Index up 6.0 points.
The New Zealand sharemarket was weak today, with 69 advances and 102 declines. The NZSX 50 Index Index rose 6.0 points, or 0.08%, to close at 7099.50 while the NZSX 15 Index finished the day 42.1 points (0.31%) up at 13443.16.

Today's big movers were AKC 27/07/2026 3.338% Auckland Council Bonds up 0.17 (4.02%) at 4.40, A2 Corporation down 0.03 (1.20%) at 2.48, Auckland International Airport up 0.16 (2.28%) at 6.95, Mercury NZ up 0.06 (1.85%) at 3.02 and IAG 15/06/2043 5.15% Insurance Australia Group up 0.30 (0.31%) at 97.30.

NZX Indices
CodeNameLowLastChange
NZ50NZSX 507,0837,10060.08
ZXVNZSX 1513,39013,443420.31
NC50NZSX Portfolio4,3574,36500.00
NZTSNZX SciTech2,6222,622120.46
T10NZSX 101,3651,37360.46
SEMCNZSX MidCap3,9893,989160.40
SCINZSX SCI13,66113,665500.37
A99All Index1,3191,32110.04
AXASNZAX All Index567.09567.470.380.07
Top 10 by Value Traded
CodeOpenHighLowLastVolumeChange
AKC1004.3304.4004.3304.4004,406,0000.1704.02
ATM2.5102.5202.4602.4803,845,0050.0301.20
AIA6.8006.9456.7906.945701,5830.1552.28
MCY2.9653.0202.9603.0201,507,3620.0551.85
IAGFB97.2097.3097.2097.30196,0000.300.31
SPK3.5203.5203.4803.4904,369,9460.0100.29
KPG1.4351.4351.4201.4202,078,8280.0201.39
ARG1.0301.0301.0201.0202,405,4090.0151.45
CEN4.9004.9304.8904.9201,146,6900.0300.61
TIL2.4002.4002.2502.340299,6090.1104.49
Todays Top Stories
Option Trading: Acuity Brands Inc (NYSE:AYI) Powerful Short Put Spreads to ...
20 Feb 2017 08:57 CML News
We find a very powerful outcome examining short put spreads for Acuity Brands Inc when we use a clever earnings risk management approach.  more...
NZ dollar falls as Fed minutes loom, pace of local economic growth weighed
20 Feb 2017 09:02 New Zealand Herald
The New Zealand dollar fell ahead of minutes of the latest Federal Open Market Committee meeting and as investors weighed the competing forces of a robust local economy and optimism about the outlook for the US.  more...
Weekly S&P 500 ChartStorm - 19 February 2017
20 Feb 2017 02:20 Seeking Alpha
Those that follow my personal account on Twitter will be familiar with my weekly S&P 500 #ChartStorm in which I pick out 10 charts on the S&P 500 to tweet. Typically I'll pick a couple of themes and hammer them home with the charts, but sometimes it's ...  more...
Option Trading: Fidelity National Financial Inc (NYSE:FNF) Powerful Short Put ...
20 Feb 2017 07:19 CML News
We find a very powerful outcome examining short put spreads for Fidelity National Financial Inc when we use a clever earnings risk management approach.  more...
A New Kind of Stock Chart: Depomed Inc (NASDAQ:DEPO) Critical Pivot Points
20 Feb 2017 05:56 CML News
This is a real time view of the critical technical pivot points for Depomed Inc (NASDAQ:DEPO) . The technical pivot points we look at all surround the stock price movement from the last 10-trading days through the last year.  more...
Most Popular Announcements
20 Feb 2017 09:47NZX
Contents o January market conditions o Company news o Operating statistics table January market conditions Air New Zealand carried 1,182,000 passengers during the month of J more...
20 Feb 2017 08:36NZX
NZX Regulation Decision ASB Bank Limited ("ABB") Application for a waiver from NZX Debt Market Listing Rules 5.2.3 and 6.3.2 17 February 2017 Background 1. The information more...
20 Feb 2017 09:46NZX
Please find the attached document referring to Air New Zealand''s fuel hedge position as at 14 February 2017. Ends. End CA:00297034 For:AIR Type:GENERAL Time:2017-02-20  more...
20 Feb 2017 15:58NZX
NZX Release 20 February 2017 AWF MADISON GROUP LIMITED (NZX: AWF) - CHANGES TO FINANCE TEAM The Board of AWF has been advised that the Group''s CFO, Nick Williams, has signalle more...
20 Feb 2017 10:08NZX
Please see attached an amended version of Appendix 7 relating to last Fridays interim result and dividend announcement. The version published on Friday did not have the "DRP App more...
Quick Links
 FinData Link Market Overview
 FinData Link Latest News
 FinData Link Currencies
 FinData Link Commodities
 FinData Link Portfolio
NZSX 50
NZSX 50
NZSX 15
NZSX 15
NZSX 10
NZSX 10
NZSX MidCap Index
NZSX MidCap Index
NZSX SmallCap Index
NZSX SmallCap Index
NZSX All Index
NZSX All Index
Home| News| Markets| My FinData| Portfolio| Contact
Site Map| Advertise Online With Us| Terms of Use| Privacy Policy| About FinData| Feedback
This email was sent to the following address: [CustomerEmail]
Why did I receive this email? [Source]
If you do not want to receive future Daily NZX Report emails from findata.co.nz, click HERE

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.
blank