Sunday, 29 March 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU16.8116.5816.73288,2001.086.90 4 
AADRWCM BNY Mellon Focused Growth A47.4246.2046.2016,1009.6817.31 6 
AAMCAltisource Asset23.5020.5120.511,1007.9863.65 3 
AAUAlmaden Minerals Ltd.0.36780.33340.3346270,1000.100623.12 4 
ABEQAbsolute Core Strategy ETF23.1121.6821.682,3003.4813.85 4 
ACESACES38.0033.8334.0271,2005.7614.47 4 
ACIOACIO24.2623.6723.9651,3001.485.83 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders23.9623.5423.544004.6116.38 4 
ACSIAmerican Customer Satisfaction Core31.7830.8630.861,3006.2716.89 6 
ACUAcme United Corporation.23.4422.5823.441,6000.943.86 7 
ACWFIshares Factorselect MSCI Globa27.0126.1126.1130,9005.5617.56 7 
ACYAeroCentury Corp.3.6503.6503.6501000.77017.42 6 
ADMEETF Series Solutions29.9427.2229.5087,5001.976.26 4 
AEAdams Resources & Energy Inc.27.5224.3024.775,4009.0326.73 6 
AEFAEF6.4106.0306.200110,7001.45018.95 4 
AESRAESR8.8308.6008.7585001.74916.65 4 
AFIFAnfield Universal Fixed Income ETF10.1210.0510.092,3000.343.53 4 
AFKMV AFRICA ETF16.2815.0515.1722,8004.3022.07 7 
AFLGFT Active Factor Large Cap ETF17.8517.4017.4050,7003.7217.61 4 
AFMCFT Active Factor Mid Cap ETF16.8916.4316.437,5004.2720.62 4 
AFSMFT Active Factor Small Cap ETF16.5315.9715.9712,4004.4621.81 4 
AFTYCsop FTSE China A50 ETF16.2715.8616.2417,5000.211.27 7 
AGEAgex Therapeutics Inc1.00000.89010.940098,2000.370028.24 4 
AGGIshares Lehman Aggregate Bond Fund119.27117.00117.7113,666,6003.503.06 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6119.632,9000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.3720.0820.1014,1000.201.01 5 
AGGYWisdomtree Trust Wisdomtree Bar54.5853.9853.98876,4000.751.41 5 
AGQPROSHARES28.0726.9827.80259,2002.769.03 4 
AGTApollo Gold Corporation18.4117.0017.0021,0004.8722.27 8 
AGZISHARES122.42121.60121.78119,3004.784.09 5 
AIEQAi Powered Equity ETF25.1323.5324.3463,1005.4718.36 7 
AIIQAi Powered International Equity ETF22.4822.0022.013,7005.1819.07 4 
AIMAerosonic Corporation7.4103.0507.41094,500,7006.350599.06 6 
AINCAshford Inc. Common Stock17.1915.0615.9151,5007.4731.95 5 
ALOBANK OF AMERICA0.65000.56300.5900393,0000.140619.24 5 
ALTSALTS35.4734.5734.575003.619.45 6 
AMBOAmbow Education Holding Ltd2.4002.2952.3502,2000.1848.49 4 
AMJJP MORGAN ALERIAN ET12.8911.2411.256,513,3009.0844.66 7 
AMJLCredit Suisse X-Links Monthly P4.6602.8003.010354,8005.87266.11 8 
AMLPAlerian MLP ETF5.0004.2904.35065,751,6003.59045.21 7 
AMOMAMOM23.6823.6823.681003.7113.55 4 
AMSAmerican Shared Hospital Services2.2211.9902.05046,6000.39015.98 7 
AMUBEtracs Alerian MLP Index ETN Se8.4507.5907.5901,2005.16540.49 7 
AMZAInfracap MLP ETF2.0481.5401.5504,817,3002.41060.86 7 
ANVSAnnovis Bio Inc4.6804.1104.39073,3000.83015.90 4 
AOAISHARES52.0149.1750.68173,7008.4014.22 7 
AOILAberdeen Standard Bloomberg WTI Crude21.8521.8521.851000.090.43 5 
AOKISHARES35.8635.3235.34201,8001.524.12 8 
AOMANORMED INC38.9537.2138.20354,0002.616.40 8 
AORISHARES44.5442.7543.69419,6005.0210.31 8 
APTAlpha Pro Tech Ltd.15.2210.0911.685,099,4006.45123.33 6 
ARCMArrow Reserve Capital Management ETF100.16100.16100.161000.040.04 7 
ARGTGlobal X FTSE Argentina 20 ETF21.6719.8019.8063,0005.6722.26 6 
ARKFArk Fintech Innovation ETF23.0022.0022.2368,1004.3216.27 4 
ARKGArk Genomic Revolution Multi-Se36.3833.7033.86285,0002.105.84 8 
ARKKArk Innovation ETF49.8146.9047.78870,60010.0117.32 9 
ARKQArk Industrial Innovation ETF34.9533.0034.0587,0008.1319.27 7 
ARKWArk Web X.0 ETF58.7955.3756.78295,50011.9117.34 8 
ARMPArmata Pharmaceuticals Inc.3.8003.5003.67010,4000.3308.25 4 
ARN.PArconic Inc. Pf 3.7590.5090.5090.501002.182.47 7 
ASEAGlobal X FTSE ASEAN 40 ETF12.8012.1612.5865,6002.6417.35 7 
ASHRDB X-Trackers Harvest Csi 300 C28.8427.6428.727,052,9000.361.27 8 
ASHSDB X-Trackers Harvest Csi 500 C28.5927.7828.5447,5000.662.37 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.8020.8020.803000.221.07 7 
ATNMActinium Pharmaceuticals Inc.0.27000.23750.25616,124,5000.031213.87 7 
AUGAuryn Resources Inc1.2601.1501.200249,6000.20014.29 6 
AUMNGolden Minerals Co0.25000.22000.2300443,3000.029011.20 6 
AUSFGlobal X Adaptive US Factor ETF21.2820.6520.766,7005.9022.13 4 
AVDEAvantis International Equity ETF45.1143.4443.64105,4009.9318.54 4 
AVDVAvantis International Small Cap Value43.1542.0142.3033,20011.0420.70 4 
AVEMAvantis Emerging Markets Equity ETF46.0545.3645.5228,6008.0915.10 4 
AVUSAvantis U.S. Equity ETF46.2044.3044.70127,40011.2120.06 4 
AVUVAvantis U.S. Small Cap Value ETF38.0236.4836.4831,10014.7528.80 4 
AWTMAware Ultra-Short Duration Enhanced50.4150.2550.296,1000.270.53 4 
AWXAvalon Holdings Corporation1.6601.6101.61020,9000.36018.27 7 
AXUAlexco Resource Corp1.5201.4001.4301,399,5000.31017.82 6