Thursday, 09 April 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BAB35.8234.6034.64679,7001.865.67 5 
BALIPATH DJ-AIG COTTON36.8035.9236.322,8004.4810.97 6 
BAPRInnovator S&P 500 Buffer ETF25.6624.8324.95369,6003.6412.73 4 
BARDirexion Daily Gold Bull 3X Sha16.8616.5616.71560,6001.096.98 7 
BATTAmplify Advanced Battery Metals and9.5708.3178.8204,6002.13019.45 4 
BAUGInnovator S&P 500 Buffer ETF - August24.6323.8023.814,0003.3412.29 4 
BBAXJpmorgan Betabuilders Developed Asia-Ex21.6420.9221.10351,5004.7118.25 4 
BBCBODISEN BIOTECH INC33.2231.6032.0259,1006.1416.09 9 
BBCAJpmorgan Betabuilders Canada ETF22.2020.8620.88682,2005.6421.27 4 
BBEUJpmorgan Betabuilders Europe ETF21.6220.7420.802,475,0004.8418.88 4 
BBINJpmorgan Betabuilders International43.1142.7242.724,0009.2417.79 4 
BBJPJpmorgan Betabuilders Japan ETF20.9920.4220.652,760,3004.0516.40 4 
BBPBBP41.1139.2139.411,5005.3411.94 6 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF81.2578.5878.58609,10013.6314.78 4 
BBSAJpmorgan Betabuilders 1-5 Year U.S.26.1226.0426.056,5000.441.73 4 
BBUSJpmorgan Betabuilders U.S. Equity ETF50.9749.2149.8956,40010.7017.65 4 
BCDETFS Bloomberg All Commodity Longer21.0120.9520.954001.848.09 6 
BCIETFS Bloomberg All Commodity Strategy19.3319.0219.2785,8001.637.80 7 
BCVBancroft Convertible Fund Inc.23.9022.2022.8119,7004.5116.51 8 
BCV-ABancroft Fund Ltd25.6525.5125.511,3000.411.58 6 
BDCYEtracs Monthly 2X Diversified Bus Dev18.5917.4817.631,3009.1934.27 4 
BDCZEtracs Wells Fargo Business Dev18.0016.6016.6211,0003.7918.56 4 
BDECInnovator S&P 500 Buffer ETF December24.4124.0024.129,2003.5012.67 4 
BDLFlanigan's Enterprises Inc.19.7118.4819.711,3000.894.32 6 
BDRBlonder Tongue Laboratories Inc.0.93900.64010.760129,6000.070110.16 6 
BDRYBreakwave Dry Bulk Shipping ETF7.7907.4107.50074,7001.80019.35 4 
BFEBBFEB22.5821.7721.854,1003.3313.22 4 
BGICITIGROUP0.70000.50000.562556,1000.327536.80 6 
BHBBar Harbor Bankshares Inc.20.9219.2319.4849,9003.2814.41 7 
BIBLBIBL27.8925.7926.6540,3005.3016.60 7 
BILSPDR Series Trust91.6391.5691.5914,089,8000.120.13 9 
BIO.WBioceres Crop Solutions Corp WT0.15000.15000.15001000.00000.00 4 
BIOXBioceres Crop Solutions Corp.4.9254.6704.71043,5000.4408.54 4 
BIVVanguard Bond Index Funds92.9191.7591.911,689,1003.003.37 6 
BJANInnovator S&P 500 Buffer ETF - January26.6125.6925.9230,2004.0113.41 4 
BJULInnovator S&P 500 Buffer ETF25.4124.5224.8721,5003.3811.96 4 
BJUNInnovator ETFS Trust26.2025.5925.7339,0003.0110.48 4 
BKFMSCI BRIC INDEX FUND39.3137.8538.62163,6006.5914.58 8 
BKLNPowerShares Exchange-Traded Fund Trust21.5320.2621.3116,860,3001.315.79 7 
BKTIBk Technologies Inc.2.2851.4901.70046,7001.26042.57 4 
BLESInspire Global Hope Large Cap ETF25.0922.2924.1574,7006.1320.24 8 
BLHYBLHY23.1523.0523.093,6001.064.40 6 
BLOKAmplify Transformational Data Sharing16.8515.1316.2870,0003.5317.82 4 
BLVVanguard Bond Index Funds117.59114.39114.491,050,6009.519.06 6 
BNDCFlexshares Core Select Bond Fund27.1926.6626.663,9000.752.91 5 
BNKDMicrosectors -3X U.S. Big Banks Etns97.1262.9369.121,80044.99186.47 4 
BNKOMicrosectors 2X U.S. Big Banks Etns28.8828.8828.88039.5157.77 4 
BNKUMicrosectors 3X U.S. Big Banks Etns30.0019.3919.393,60056.2274.35 4 
BNKZMicrosectors -2X U.S. Big Banks Etns65.6865.6865.68033.92106.84 4 
BNOUNITED STATES BRENT OIL FUND LP12.1011.3511.512,056,0005.8933.85 7 
BNOVInnovator S&P 500 Buffer ETF November24.4723.6323.8916,9003.4212.51 4 
BOCTInnovator ETFS Trust23.8123.2523.4427,5003.3412.45 4 
BOSSGlobal X Funds Global X Founder-Run18.4714.0017.834,4004.0218.40 8 
BOUTBOUT18.8817.6918.664,0003.2914.99 4 
BPMXBPMX0.38900.34000.3703615,8000.00972.55 7 
BRBSBlue Ridge Bankshare19.8019.7519.756001.316.22 4 
BRFMARKET VECTORS BRAZIL SMALL-CAP19.8218.1518.6219,8007.0727.52 4 
BRGBluerock Residential Growth Rei11.0010.3910.46256,1001.3311.28 4 
BRG-ABluerock Residential Growth Rei25.5024.5024.5029,1001.756.66 5 
BRG-CBluerock Residential Growth REIT Inc.25.0023.0024.0044,3002.509.43 5 
BRG-DBRG-D24.5921.0021.2063,9004.9718.99 5 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.35180.32000.350077,7000.090020.45 4 
BRNBarnwell Industries Inc.0.59990.50250.510036,1000.790060.77 7 
BSEPInnovator ETFS Trust Innovator S&P 50023.3623.3623.361003.0711.61 4 
BSVVanguard Bond Index Funds82.8082.4982.503,803,7001.441.78 5 
BTGINX NTS SP BRIC 404.3603.9704.1206,847,9000.1002.37 7 
BTNBallantyne of Omaha Inc.2.7002.5002.5204,2000.77023.40 4 
BTYSIpath Series B US Treasury 10-Year Bear40.4640.4640.4609.4418.91 4 
BULPacer US Cash Cows Growth ETF22.2021.5421.576004.7718.11 4 
BUYUscf Summerhaven Shpei Index Fund15.3414.4914.644,9004.8524.87 8 
BUYNUscf Summerhaven Shpen Index Fund8.9108.4068.4069004.21933.42 5 
BVALBrand Value ETF15.5314.6114.664,7003.6219.82 8 
BWL.ABowl America Inc.12.3512.0512.356003.3021.09 6 
BWXSPDR Series Trust30.1729.8129.84672,2001.274.45 8 
BWZSPDR BARCLAY TSY BD31.2030.8431.03141,7000.762.51 8 
BYLDBYLD26.0325.5125.54127,5000.481.84 5 
BZQPROSHARES40.8437.9240.80534,40019.8794.94 6