Tuesday, 25 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BAB32.8232.7432.78219,7000.070.21 4 
BALIPATH DJ-AIG COTTON40.8340.6540.793,4000.170.41 6 
BAPRInnovator S&P 500 Buffer ETF28.6328.5728.5912,5000.020.06 5 
BARDirexion Daily Gold Bull 3X Sha15.6815.5615.62125,9000.040.26 7 
BATTAmplify Advanced Battery Metals and11.0110.8910.953,4000.141.29 4 
BAUGInnovator S&P 500 Buffer ETF - August27.1527.1227.159000.020.07 5 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.8625.7725.81137,5000.190.74 5 
BBCBODISEN BIOTECH INC38.6637.8238.1620,9000.090.24 7 
BBCAJpmorgan Betabuilders Canada ETF26.6026.5026.52189,8000.110.42 5 
BBEUJpmorgan Betabuilders Europe ETF25.6525.5625.645,745,8000.180.71 5 
BBINJpmorgan Betabuilders International51.9751.9751.972000.330.63 5 
BBJPJpmorgan Betabuilders Japan ETF24.8024.6524.707,548,4000.140.57 5 
BBPBBP45.0244.7544.761,8000.170.39 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF92.7292.0792.2144,7000.030.03 5 
BBSAJpmorgan Betabuilders 1-5 Year U.S.25.6225.6025.616,1000.010.05 5 
BBUSJpmorgan Betabuilders U.S. Equity ETF60.8860.5960.5913,5000.160.27 5 
BCDETFS Bloomberg All Commodity Longer22.7922.7722.797000.060.27 6 
BCIETFS Bloomberg All Commodity Strategy20.9520.8420.9049,1000.070.34 7 
BCVBancroft Convertible Fund Inc.27.3226.8027.3216,1000.491.83 7 
BCV-ABancroft Fund Ltd26.0225.9225.922,6000.100.38 6 
BDCYEtracs Monthly 2X Diversified Bus Dev26.8226.7326.826000.110.43 5 
BDCZEtracs Wells Fargo Business Dev20.4320.4020.411,8000.030.16 4 
BDECInnovator S&P 500 Buffer ETF December27.7127.6127.615000.050.20 5 
BDLFlanigan's Enterprises Inc.20.6020.5020.602,2000.200.96 7 
BDRBlonder Tongue Laboratories Inc.0.79140.69000.69007,3000.07029.23 6 
BDRYBreakwave Dry Bulk Shipping ETF9.4209.1009.30064,9000.5005.68 4 
BFEBBFEB25.3625.1725.185,0000.030.12 5 
BGICITIGROUP0.89000.87000.89004,8000.05005.95 5 
BHBBar Harbor Bankshares Inc.23.0822.6722.7619,4000.060.26 5 
BIBLBIBL32.0431.7931.956,2000.321.01 7 
BILSPDR Series Trust91.4791.4691.471,152,8000.010.01 8 
BIO.WBioceres Crop Solutions Corp WT0.15000.15000.15001000.00000.00 4 
BIOXBioceres Crop Solutions Corp.5.1505.1105.1505,8000.0400.78 4 
BIVVanguard Bond Index Funds89.0088.8988.91861,8000.160.18 5 
BJANInnovator S&P 500 Buffer ETF - January30.0029.8429.93243,5000.060.22 5 
BJKMarket Vectors ETF Trust40.2940.0140.232,9000.340.83 7 
BJULInnovator S&P 500 Buffer ETF28.3228.2228.2513,0000.040.14 5 
BJUNInnovator ETFS Trust28.7528.7528.7500.070.23 5 
BKFMSCI BRIC INDEX FUND45.5645.2045.21139,0000.571.28 7 
BKJBancorp of New Jersey Inc19.3017.0017.8958,2001.427.35 6 
BKLNPowerShares Exchange-Traded Fund Trust22.6722.6122.626,077,6000.000.00 6 
BKTIBk Technologies Inc.2.9902.9602.9601,3000.0000.00 4 
BLESInspire Global Hope Large Cap ETF30.4030.2230.288,3000.250.83 7 
BLHYBLHY24.1524.1124.154000.040.17 6 
BLOKAmplify Transformational Data Sharing19.8719.6419.8126,2000.271.38 5 
BLVVanguard Bond Index Funds105.33104.93104.98422,5000.270.26 6 
BNDCFlexshares Core Select Bond Fund25.9325.9025.912,1000.030.10 5 
BNKDMicrosectors -3X U.S. Big Banks Etns24.1324.1324.131000.532.16 5 
BNKOMicrosectors 2X U.S. Big Banks Etns68.3968.3968.3900.961.42 5 
BNKUMicrosectors 3X U.S. Big Banks Etns76.1475.6175.611001.582.14 5 
BNKZMicrosectors -2X U.S. Big Banks Etns31.7531.7531.7500.441.36 5 
BNOUNITED STATES BRENT OIL FUND LP17.5417.3017.40291,0000.221.28 7 
BNOVInnovator S&P 500 Buffer ETF November27.4027.2727.304,1000.040.13 5 
BOCTInnovator ETFS Trust26.9626.7526.787,7000.030.11 5 
BOSSGlobal X Funds Global X Founder-Run21.9321.8521.851,8000.210.95 8 
BOUTBOUT22.2521.8221.952,6000.190.86 5 
BPMXBPMX0.42000.38000.38001,037,0000.00852.19 6 
BRBSBlue Ridge Bankshare21.0621.0621.067,0000.180.85 5 
BRFMARKET VECTORS BRAZIL SMALL-CAP25.8025.4925.6926,4000.642.55 5 
BRGBluerock Residential Growth Rei11.8011.7011.79189,9000.060.51 4 
BRG-ABluerock Residential Growth Rei26.2526.2026.253,7000.030.11 5 
BRG-CBluerock Residential Growth REIT Inc.26.6726.3826.505,8000.150.57 5 
BRG-DBRG-D26.1726.1726.172000.030.11 6 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.45100.44000.440025,0000.01002.22 4 
BRNBarnwell Industries Inc.2.6801.0201.3007,813,1000.36038.30 6 
BSAEInvesco Bulletshares 2021 USD EM Debt25.5725.5625.573000.030.10 5 
BSBEInvesco Bulletshares 2022 USD Emerging26.0326.0326.031000.020.08 5 
BSCECLAYMORE BULLETSHARES 2014 CORP26.2426.2126.214000.020.06 6 
BSCLGuggenheim Bulletshares 2021 Co21.2921.2221.23324,8000.000.00 5 
BSCMGuggenheim Bulletshares 2022 Co21.5021.4721.49387,1000.010.05 5 
BSCNBSCN21.3221.2721.31232,0000.010.05 6 
BSCOBSCO21.5021.4221.50390,0000.020.09 6 
BSCPGuggenheim Bulletshares 2025 Co21.5021.4121.50208,8000.030.14 6 
BSCQBSCQ20.5620.5120.5475,3000.010.02 5 
BSCRGuggenheim Bulletshares 2027 Corporate21.0120.9021.00193,9000.010.02 6 
BSCSBSCS22.0922.0122.09315,3000.000.00 5 
BSCTBSCT20.2220.1220.2219,1000.020.10 5 
BSDEInvesco Bulletshares 2024 USD Emerging26.6126.6126.611000.020.08 5 
BSEPInnovator ETFS Trust Innovator S&P 50026.4326.4326.4300.030.09 5 
BSJJGuggenheim Bulletshares 2019 Hi23.9023.8923.90149,7000.000.01 6 
BSJKGuggenheim Bulletshares 2020 Hi23.9323.8923.90259,8000.030.10 7 
BSJLBSJL24.6824.6424.65308,3000.000.00 7 
BSJMBSJM24.4424.3924.41265,5000.010.04 7 
BSJNGuggenheim Bulletshares 2023 Hi26.1526.0926.11121,8000.000.00 6 
BSJOBSJO25.4025.3325.3686,4000.020.08 6 
BSJPClaymore Exchange-Traded Fund Trust ETF24.8424.7524.7918,1000.020.08 6 
BSJQInvesco Bulletshares 2026 High Yield26.1726.1226.1618,6000.020.06 5 
BSJRBSJR25.4625.4425.444,4000.030.11 5 
BSVVanguard Bond Index Funds81.1081.0581.06976,3000.060.07 5 
BTGINX NTS SP BRIC 404.2604.1604.2205,812,8000.0200.48 6 
BTNBallantyne of Omaha Inc.3.2903.2903.2907000.0902.81 5 
BTYSIpath Series B US Treasury 10-Year Bear49.8949.8949.8900.310.63 5 
BULPacer US Cash Cows Growth ETF26.3426.3426.341000.261.00 5 
BUYUscf Summerhaven Shpei Index Fund19.4919.4919.491000.241.26 8 
BUYNUscf Summerhaven Shpen Index Fund12.6412.6312.634000.040.28 6 
BVALBrand Value ETF18.3618.2918.294,2000.060.33 8 
BWL.ABowl America Inc.15.6515.6515.651000.000.00 6 
BWXSPDR Series Trust28.6028.5428.57138,9000.020.07 7 
BWZSPDR BARCLAY TSY BD30.3730.2330.2710,1000.020.07 7 
BYLDBYLD26.0626.0126.02105,0000.010.04 6 
BZQPROSHARES21.2320.8220.93254,1000.924.19 6