Friday, 14 August 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BALIPATH DJ-AIG COTTON35.8535.3135.856,9000.762.07 7 
BAPRInnovator S&P 500 Buffer ETF28.1328.0428.081,9000.040.16 4 
BARDirexion Daily Gold Bull 3X Sha18.9818.8818.92869,8000.110.58 7 
BATLBattalion Oil Corp.8.7508.6508.6506000.0100.12 4 
BATTAmplify Advanced Battery Metals and10.099.9810.0422,4000.111.08 4 
BAUGInnovator S&P 500 Buffer ETF - August26.9626.7226.8333,8000.170.62 4 
BBAXJpmorgan Betabuilders Developed Asia-Ex22.9922.8422.94120,8000.080.35 4 
BBCBODISEN BIOTECH INC41.2240.1540.5645,0001.062.55 8 
BBCAJpmorgan Betabuilders Canada ETF23.5523.4323.52129,9000.080.34 4 
BBEUJpmorgan Betabuilders Europe ETF23.3023.1623.22618,5000.160.68 4 
BBINJpmorgan Betabuilders International47.9347.9347.935,0000.250.52 5 
BBJPJpmorgan Betabuilders Japan ETF23.3323.2023.27237,6000.020.09 4 
BBMCJpmorgan Betabuilders U.S. Mid Cap60.9960.9960.991000.570.92 5 
BBPBBP47.0046.4446.447000.982.06 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF71.4570.7470.749,6000.590.83 5 
BBSAJpmorgan Betabuilders 1-5 Year U.S.26.5826.2526.3534,4000.060.21 4 
BBUSJpmorgan Betabuilders U.S. Equity ETF58.5358.2158.4420,0000.440.75 5 
BCDETFS Bloomberg All Commodity Longer22.0422.0022.045000.040.16 6 
BCIETFS Bloomberg All Commodity Strategy19.2919.1419.2162,8000.100.52 7 
BCVBancroft Convertible Fund Inc.27.6625.5826.2055,6000.261.00 7 
BCV-ABancroft Fund Ltd25.6625.5625.593,0000.000.01 5 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN23.2723.2723.2700.502.11 4 
BDCYEtracs Monthly 2X Diversified Bus Dev6.8506.7406.7411,5000.1542.23 4 
BDCZEtracs Wells Fargo Business Dev13.6913.5813.589000.181.31 5 
BDECInnovator S&P 500 Buffer ETF December27.1527.0227.1232,6000.100.36 4 
BDLFlanigan's Enterprises Inc.14.6014.6014.601000.000.00 6 
BDRBlonder Tongue Laboratories Inc.0.76000.73500.73503,4000.00000.00 6 
BDRYBreakwave Dry Bulk Shipping ETF7.4807.1557.390166,5000.2403.36 4 
BETZRoundhill Sports Betting & Igaming ETF16.0815.8316.06106,7000.060.37 4 
BFEBBFEB24.6724.4524.5610,4000.160.67 4 
BGICITIGROUP0.96480.91000.958881,2000.01831.95 6 
BHBBar Harbor Bankshares Inc.20.9020.2520.2538,4000.130.64 6 
BIBLBIBL31.9431.7231.808,1000.220.69 7 
BILSPDR Series Trust91.5491.5391.531,009,9000.010.01 8 
BIO.WBioceres Crop Solutions Corp WT0.15000.14000.140015,5000.01006.67 4 
BIOXBioceres Crop Solutions Corp.5.9905.6255.62520,2000.2354.01 4 
BIVVanguard Bond Index Funds94.0093.8693.86803,1000.110.12 5 
BJANInnovator S&P 500 Buffer ETF - January29.2929.0629.2037,7000.140.47 4 
BJULInnovator S&P 500 Buffer ETF27.6427.5627.6243,3000.130.47 4 
BJUNInnovator ETFS Trust28.8928.7128.742,8000.100.34 4 
BKAGBNY Mellon Core Bond ETF51.1251.1051.105,8000.030.06 5 
BKEMBNY Mellon Emerging Markets Equity ETF60.9460.9460.941000.100.17 5 
BKFMSCI BRIC INDEX FUND45.2944.7345.294,7000.410.91 7 
BKHYBNY Mellon High Yield Beta ETF54.2854.1154.272,4000.140.25 5 
BKIEBNY Mellon International Equity ETF58.8158.6958.693000.320.53 5 
BKLCBNY Mellon US Large Cap Core Equity ETF60.9060.7360.732,4000.380.63 5 
BKLNPowerShares Exchange-Traded Fund Trust21.6621.5721.643,924,2000.020.09 6 
BKMCBNY Mellon US Mid Cap Core Equity ETF63.8263.5263.523000.540.84 5 
BKSBBNY Mellon Short Duration Corporate Bond51.6851.6651.661000.010.01 5 
BKSEBNY Mellon US Small Cap Core Equity ETF64.5164.0564.051000.761.17 5 
BKTIBk Technologies Inc.3.2603.1703.19013,7000.0200.62 4 
BLESInspire Global Hope Large Cap ETF27.8727.6927.7822,6000.090.32 8 
BLHYBLHY23.3423.3423.341000.070.30 6 
BLOKAmplify Transformational Data Sharing22.1421.8522.1054,7000.050.22 4 
BLVVanguard Bond Index Funds116.75116.25116.59249,1000.030.03 5 
BMARInnovator S&P 500 Buffer ETF March27.5327.4927.538,6000.040.14 4 
BMAYInnovator S&P 500 Buffer ETF May27.4627.4627.461000.100.37 4 
BNDCFlexshares Core Select Bond Fund27.2627.2027.246,6000.020.07 5 
BNKDMicrosectors -3X U.S. Big Banks Etns12.4011.9312.395,8000.221.81 4 
BNKOMicrosectors 2X U.S. Big Banks Etns27.4927.4927.4900.311.10 4 
BNKUMicrosectors 3X U.S. Big Banks Etns13.2112.6112.7039,4000.131.01 4 
BNKZMicrosectors -2X U.S. Big Banks Etns27.1827.1827.181000.281.05 4 
BNOUNITED STATES BRENT OIL FUND LP11.3811.2311.35523,2000.040.35 7 
BNOVInnovator S&P 500 Buffer ETF November26.8626.8626.865000.120.46 4 
BOCTInnovator ETFS Trust26.6126.4726.516,3000.130.50 4 
BOSSGlobal X Funds Global X Founder-Run23.4723.4723.471000.241.03 7 
BOUTBOUT23.5423.3223.326000.271.14 4 
BRBSBlue Ridge Bankshare15.0215.0015.003000.020.13 4 
BRFMARKET VECTORS BRAZIL SMALL-CAP18.3917.9518.235,5000.130.68 5 
BRGBluerock Residential Growth Rei7.6187.3307.410140,3000.1401.85 4 
BRG-ABluerock Residential Growth Rei24.9324.6824.9257,8000.060.24 6 
BRG-CBluerock Residential Growth REIT Inc.24.0423.9424.042,0000.090.38 5 
BRG-DBRG-D22.6422.3522.648,0000.241.08 5 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.26000.24000.240056,1000.01004.00 4 
BRNBarnwell Industries Inc.1.1001.0501.07553,2000.0050.47 6 
BSEPInnovator ETFS Trust Innovator S&P 50026.3726.3726.3700.100.36 4 
BSVVanguard Bond Index Funds83.1883.1183.141,635,8000.000.00 5 
BTGINX NTS SP BRIC 406.6006.4506.5308,135,8000.0400.62 7 
BTNBallantyne of Omaha Inc.1.7101.6001.61017,2000.0905.29 5 
BTYSIpath Series B US Treasury 10-Year Bear39.0239.0239.0200.010.03 5 
BULPacer US Cash Cows Growth ETF26.7326.4426.442000.351.30 4 
BUYUscf Summerhaven Shpei Index Fund15.4215.4215.421000.030.16 8 
BUYZFranklin Disruptive Commerce ETF37.0935.9737.0912,0000.391.05 5 
BVALBrand Value ETF16.1516.1516.151000.000.00 7 
BWL.ABowl America Inc.9.5369.5369.5361000.0000.00 6 
BWXSPDR Series Trust29.6929.5229.673,061,0000.150.51 8 
BWZSPDR BARCLAY TSY BD31.2131.1031.20214,4000.130.40 8 
BYLDBYLD25.9025.8725.8911,4000.020.06 5 
BZQPROSHARES14.1113.2213.481,733,7000.110.81 5