Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF22.8322.4722.834,6000.472.12 7 
CANFCANF1.8641.8101.840486,8000.0100.54 7 
CBOECBOE91.8490.1291.55828,8001.361.51 5 
CBONCBON22.3022.2422.253,6000.090.38 8 
CCFChase Corporation98.0893.7097.8520,2004.354.65 4 
CCORCambria Core Equity ETF27.5027.2227.487,9000.110.40 5 
CDORCondor Hospitality T3.9503.7403.9209,7000.0401.01 6 
CEFCentral Fund of Canada17.3217.1517.19638,7000.010.06 5 
CEFDEtracs Monthly Pay 1.5X Index ETN25.1625.0925.165000.050.22 4 
CEFSExchange Listed Funds Trust ETF17.7117.4917.5413,2000.000.03 7 
CEICamber Energy Inc.1.1300.9701.0503,586,6000.0403.96 5 
CETCentral Securities Corporation29.3628.9529.3621,3000.190.65 6 
CEVEaton Vance California Municipal Income13.3113.1013.1913,3000.070.53 5 
CEWWISDOMTREE DREYFUS17.4217.4017.403000.010.04 6 
CFCVClearbridge Focus Value ETF25.6025.2325.601,1000.321.25 4 
CGWClaymore Exchange-Traded Fund Trust 237.8237.3637.7752,8000.340.91 7 
CHA.UChardan Healthcare Acquisition Corp10.6210.4310.6035,3000.302.91 4 
CHA.WCHA.W1.09000.73250.8100160,7000.160124.63 4 
CHADCHAD21.7921.6221.6329,0000.281.33 5 
CHAQChardan Healthcare Acquisition 2 Corp10.1510.1010.1013,5000.050.50 4 
CHAUCHAU30.4929.9330.38507,2000.882.82 8 
CHGXDiversified Impact U.S. Large Cap Fossil23.6623.3923.6611,7000.190.83 7 
CHICG-X MSCI China Communication Services28.0027.5227.913,9000.100.34 4 
CHIEGLOBAL X CHINA ENRGY9.1008.8208.8203000.2602.86 5 
CHIHG-X MSCI China Health Care ETF25.0224.5324.837,1000.120.50 4 
CHIIGLOBAL X CHINA INDUS13.7613.7613.761000.151.05 6 
CHIKG-X MSCI China Information Technology30.0128.6729.4243,2000.010.03 4 
CHILG-X MSCI China Large-Cap 50 ETF34.0033.8533.858000.290.85 5 
CHIMGLOBAL X CHINA17.1517.0517.057000.502.85 7 
CHIQGLOBAL X CHINA COU24.6224.2324.4661,5000.150.61 7 
CHIRG-X MSCI China Real Estate ETF18.3518.3518.352,1000.030.17 4 
CHISG-X MSCI China Consumer Staples ETF27.9527.5727.6513,4000.020.07 4 
CHIUG-X MSCI China Utilities ETF14.1114.1114.111000.181.26 4 
CHIXGLOBAL X CHINA16.1015.9716.0535,4000.382.28 7 
CIKCredit Suisse Asset Management Income2.7142.6802.6901,410,5000.0100.37 7 
CIXCompx International Inc.13.4813.1613.481,0000.403.06 5 
CKXCKX Lands Inc.8.0478.0478.0471000.0000.00 5 
CLIXProshares Long Online/Short Stores ETF84.6982.6383.4684,4000.820.97 8 
CLMCornerstone Strategic Value Fund Inc.10.7210.6110.69643,0000.020.19 7 
CLTLPowershares Treasury Collateral105.82105.80105.8273,6000.020.02 6 
CMCLCaledonia Mining Cp18.1417.0117.4394,3000.462.57 6 
CMDYSelect Commodity Strategy ETF39.3239.2539.322000.130.33 5 
CMFiShares Trust62.3262.1962.28110,6000.130.21 5 
CMTCore Molding Technologies Inc4.1503.9104.15017,4000.2305.86 4 
CNCalton Inc.40.6840.4340.641,1000.320.78 7 
CNBSAmplify Seymour Cannabis ETF11.3711.1811.375,7000.252.29 4 
CNRGSPDR Kensho Clean Power ETF55.2554.2655.257,7000.611.11 5 
CNXTCNXT41.8941.5841.8761,2000.160.38 7 
CNYAIshares MSCI China A ETF36.8536.5736.7614,7000.240.66 8 
COHNCOHEN & CO INC8.8507.8108.66053,1000.6407.98 7 
COMDirexion Auspice Broad Commodity21.6521.5421.611,3000.080.37 6 
COMBCommodity Broad Strategy No K-1 ETF20.0719.9820.026,9000.130.64 7 
COPXGLOBAL X COPPER MINERS ETF19.3919.0119.3474,8000.030.17 5 
CORNTEUCRIUM CORN FUND ETV12.6512.2012.27617,6000.393.08 7 
CORPPimco Investment Grade Corporat115.52115.22115.3330,4000.110.09 5 
COWIPATH AIG LIVSTK ETN31.1330.8030.9122,2000.090.28 7 
COWZPacer US Cash Cows 100 ETF26.4226.0026.4214,2000.511.97 8 
CPHICHINA PHARMA HLDGS0.58250.52300.5353990,6000.04487.72 5 
CPICapital Properties Inc.27.1527.1527.154000.000.01 7 
CQPCheniere Energy Partners LP35.0833.9134.49224,3000.340.98 7 
CQQQCLAYMORE72.8571.9572.46286,9000.660.90 7 
CRAKMarket Vectors Oil Refiners ETF21.4321.0121.436,0000.391.84 6 
CRBNIshares MSCI ACWI Low Carbon Ta124.80124.06124.7915,6000.980.79 8 
CRFCornerstone Strategic Return Fund Inc.10.4210.3310.41342,3000.050.48 7 
CRHMCRHM2.2402.1802.18042,3000.0200.91 7 
CRMDCormedix Inc Common Stock6.3305.9006.140335,6000.0100.16 4 
CSDClaymore Exchange-Traded Fund Trust37.8936.8037.895,4000.932.53 7 
CSMStructured Product Morgan Stanley72.4571.6172.2611,7000.811.13 7 
CTEKCynergis Tek Inc.2.0301.8001.910294,3000.2109.91 7 
CTOConsolidated-Tomoka Land Co.35.2834.4235.2713,9000.270.77 7 
CUTClaymore Exchange-Traded Fund Trust 224.6324.1524.626,3000.451.88 6 
CVMCel-Sci Corporation14.9014.1314.30447,6000.241.65 7 
CVRChicago Rivet & Machine Co.21.8921.0021.893000.894.24 5 
CVUCPI Aerostructures Inc.3.3703.1203.260137,1000.0902.84 6 
CVYClaymore Exchange-Traded Fund Trust16.1715.7316.1726,4000.392.47 7 
CWBSPDR BARCLAY CV BD E63.9863.0063.90818,7000.510.80 7 
CWEBDirexion Daily Csi China Internet Idx52.6651.2552.17149,7001.362.54 8 
CWIstreetTRACKS Index Funds23.5123.3423.48103,1000.090.38 7 
CWSCWS36.0935.8235.985000.280.79 7 
CYBCYBEX INTERNATIONAL, INC.25.2525.1625.206,1000.000.00 6 
CZAClaymore Exchange-Traded Fund Trust61.1160.2161.1113,9000.791.31 7