Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF26.0825.9625.985,0000.160.63 7 
CANFCANF1.2501.1501.1901,471,3000.0100.83 7 
CBOECBOE124.65122.58123.31422,0000.380.31 5 
CBONCBON22.2422.2322.232,4000.010.02 7 
CCC.WChurchill Capital Corp Warrants10.7110.1810.70124,8000.161.52 4 
CCFChase Corporation99.0795.3995.5316,1002.102.15 4 
CCORCambria Core Equity ETF27.7227.6427.662,8000.040.15 5 
CDORCondor Hospitality T10.8810.8610.885,9000.030.28 7 
CEFCentral Fund of Canada15.1815.1115.15204,1000.020.13 5 
CEFLEtracs Monthly Pay 2X Leveraged14.5514.5014.5078,7000.100.68 5 
CEFSExchange Listed Funds Trust ETF21.2220.9921.066,6000.040.19 6 
CEFZEtracs 2X Closed-End Fund ETN Series B14.6414.5214.5534,9000.100.65 4 
CEICamber Energy Inc.1.7301.5801.650362,0000.0100.61 5 
CETCentral Securities Corporation33.2533.0533.2051,2000.170.51 6 
CEVEaton Vance California Municipal Income13.7913.7013.7444,8000.020.15 5 
CEWWISDOMTREE DREYFUS18.2618.2418.255000.050.28 6 
CGWClaymore Exchange-Traded Fund Trust 243.3843.1643.2347,7000.491.14 7 
CHADCHAD28.5328.2228.4393,3000.451.56 5 
CHAUCHAU22.3521.9122.04608,0000.653.04 8 
CHGXDiversified Impact U.S. Large Cap Fossil24.4124.3524.362,4000.070.28 7 
CHICG-X MSCI China Communication Services26.2725.7625.952,7000.230.89 5 
CHIEGLOBAL X CHINA ENRGY9.8309.8309.83000.1251.29 5 
CHIHG-X MSCI China Health Care ETF19.7019.4719.508,0000.010.05 5 
CHIIGLOBAL X CHINA INDUS13.5013.3313.336000.261.99 7 
CHIKG-X MSCI China Information Technology22.2621.9322.0418,4000.090.40 5 
CHILG-X MSCI China Large-Cap 50 ETF29.7627.8629.601,9000.521.79 5 
CHIMGLOBAL X CHINA16.0415.8316.005000.261.62 7 
CHIQGLOBAL X CHINA COU18.6518.3218.5446,4000.422.32 6 
CHIRG-X MSCI China Real Estate ETF18.3918.0318.3029,4000.573.21 4 
CHISG-X MSCI China Consumer Staples ETF21.4521.3621.457000.160.76 5 
CHIUG-X MSCI China Utilities ETF14.8114.8114.8100.080.53 4 
CHIXGLOBAL X CHINA15.3415.2115.2527,2000.231.53 7 
CIKCredit Suisse Asset Management Income3.3803.3603.370139,9000.0100.30 6 
CIXCompx International Inc.16.1915.1016.102,8000.140.86 6 
CKXCKX Lands Inc.9.7909.6809.7901,0000.4604.93 5 
CLIXProshares Long Online/Short Stores ETF54.9354.3454.422,3000.100.19 7 
CLMCornerstone Strategic Value Fund Inc.11.8311.7111.75786,5000.020.17 7 
CLTLPowershares Treasury Collateral105.61105.60105.6113,5000.010.00 6 
CMCLCaledonia Mining Cp11.0310.5410.5619,7000.040.38 6 
CMDYSelect Commodity Strategy ETF42.0741.8441.921,3000.190.46 5 
CMFiShares Trust62.1762.1262.1766,1000.070.11 5 
CMTCore Molding Technologies Inc3.2003.2003.2003000.0401.27 4 
CNCalton Inc.34.5834.3534.382,9000.451.32 7 
CNBSAmplify Seymour Cannabis ETF12.4612.1012.352,4000.201.63 4 
CNHXCsop MSCI China A International27.4727.4027.472000.050.17 8 
CNRGSPDR Kensho Clean Power ETF51.3250.6351.1513,6000.831.65 5 
CNXTCNXT31.4530.9731.289,1000.481.55 6 
CNYCarver Bancorp, Inc.44.9543.6043.603000.010.01 8 
CNYAIshares MSCI China A ETF29.8029.5929.6418,7000.361.23 8 
COHNCOHEN & CO INC4.6904.0504.25131,4000.0100.22 8 
COMDirexion Auspice Broad Commodity22.7222.7222.721000.060.26 6 
COMBCommodity Broad Strategy No K-1 ETF22.3622.2522.2613,0000.030.13 7 
COPXGLOBAL X COPPER MINERS ETF18.4618.0718.2443,4000.382.13 5 
CORNTEUCRIUM CORN FUND ETV14.4214.3214.3523,6000.070.49 6 
CORPPimco Investment Grade Corporat112.32112.16112.2125,1000.010.01 5 
COWIPATH AIG LIVSTK ETN41.4640.6340.654,4000.531.29 6 
COWZPacer US Cash Cows 100 ETF30.9530.7430.8728,2000.260.85 8 
CPHICHINA PHARMA HLDGS0.57000.51750.52431,732,3000.04578.02 5 
CPICapital Properties Inc.28.0728.0028.003,3000.030.10 7 
CQPCheniere Energy Partners LP36.8035.5636.65274,1000.902.52 7 
CQQQCLAYMORE56.9056.1956.23144,7000.661.19 7 
CRAKMarket Vectors Oil Refiners ETF26.3226.2626.261,2000.250.97 7 
CRBNIshares MSCI ACWI Low Carbon Ta133.46132.70132.839,3000.520.40 7 
CRFCornerstone Strategic Return Fund Inc.11.5011.4011.45409,9000.060.53 7 
CRHMCRHM4.3904.2804.31039,6000.0400.92 7 
CRMDCormedix Inc Common Stock6.4606.3506.38096,5000.0600.93 4 
CSDClaymore Exchange-Traded Fund Trust50.1549.2149.747,2000.561.14 7 
CSMStructured Product Morgan Stanley80.0879.7679.7851,4000.340.42 7 
CTEKCynergis Tek Inc.3.6393.6193.6199,3000.0310.84 7 
CTOConsolidated-Tomoka Land Co.61.7960.5761.4315,1000.280.46 8 
CUOContinental Materials Corporation8.0037.4307.60725,6000.2493.38 7 
CUTClaymore Exchange-Traded Fund Trust 228.0627.8127.9616,3000.381.36 6 
CVMCel-Sci Corporation14.8514.1014.32587,4000.513.44 8 
CVRChicago Rivet & Machine Co.25.7825.4225.422000.070.29 5 
CVUCPI Aerostructures Inc.6.6706.5206.65039,7000.1301.99 6 
CVYClaymore Exchange-Traded Fund Trust22.8022.5922.706,5000.170.75 7 
CWBSPDR BARCLAY CV BD E59.1958.8659.052,540,8000.370.63 7 
CWEBDirexion Daily Csi China Internet Idx32.7231.6031.7482,1000.862.78 7 
CWIstreetTRACKS Index Funds25.8125.6925.74193,2000.190.74 7 
CWSCWS38.7338.5538.663,6000.290.77 7 
CYBCYBEX INTERNATIONAL, INC.25.1425.1425.142000.050.22 6 
CZAClaymore Exchange-Traded Fund Trust79.5478.6779.0823,6000.630.81 7