Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DALTAnfield Capital Diversified Alternatives8.2608.2208.2304,5000.0901.11 7 
DAUDCitigroup Global Markets Holdings Inc29.1529.1129.153,6000.060.22 5 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF30.9530.6230.95150,8000.160.52 4 
DBAPowerShares DB Multi-Sector Commodity13.7013.5413.56451,5000.151.09 5 
DBAWDB X-Trackers MSCI All World Ex27.2026.9027.1633,0000.080.30 8 
DBBPowerShares DB Multi-Sector Commodity14.4614.3214.45150,1000.332.34 5 
DBCPowerShares DB Commodity Index Tracking12.7212.6212.66661,6000.080.64 6 
DBEPowerShares DB Multi-Sector Commodity9.6409.4909.61050,6000.1501.59 6 
DBEHIm Dbi Hedge Strategy ETF26.4026.4026.401000.040.13 4 
DBEUDBEU27.9227.6327.8955,4000.220.80 7 
DBEZDeutsche X-Trackers MSCI EMU He29.9129.9129.911000.301.02 7 
DBLVDBLV66.7265.3466.727001.261.92 5 
DBMFDBMF24.8424.8124.835000.050.18 4 
DBOPowerShares DB Multi-Sector Commodity7.2857.1237.2501,460,6000.1301.83 7 
DBPPowerShares DB Multi-Sector Commodity48.9948.3148.3840,4000.120.25 6 
DBSPowerShares DB Multi-Sector Commodity27.4127.4127.415000.010.02 5 
DBVPowerShares DB G10 Currency Harvest Fund23.6223.6223.621000.060.26 5 
DCHFCitigroup Global Markets Holdings Inc23.6823.4723.681000.080.34 5 
DDGProShares Trust31.7830.6530.7211,8000.942.98 5 
DDLSWisdomtree Dynamic Currency Hed26.3726.2126.376,3000.160.62 7 
DDMProShares Trust41.2839.8441.17833,3001.092.72 8 
DDWMWisdomtree Dynamic Currency Hed25.7425.5325.7421,9000.220.85 7 
DEEDFirst Trust Tcw Securitized Plus ETF25.6825.6725.673000.000.01 4 
DEEFDeutsche X-Trackers FTSE Develo25.6925.5125.688000.261.02 7 
DEEPDeep Value ETF21.1720.7121.172,4000.582.80 4 
DEFClaymore Exchange-Traded Fund Trust52.6752.1352.6731,6000.220.42 8 
DEFAIshares Adaptive Currency Hedge26.3126.3126.312000.261.01 7 
DEMWISDOM TREE TRUST $0.00137.8037.6037.73221,4000.300.79 7 
DESWISDOMTREE SC DIV20.6420.1220.63337,3000.542.69 7 
DEURCitigroup Global Markets Holdings Inc33.0233.0233.0200.170.52 6 
DEUSDeutsche X-Trackers Russell 10032.1231.8932.0919,8000.331.04 7 
DEWWISDOMTREE EU HI YLD38.5037.8938.507,3000.541.42 7 
DFEWISDOMTREE EU SC DIV50.6950.2650.6738,9000.460.92 7 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF30.4430.0130.2978,7000.130.43 4 
DFENDirexion Daily Aerospace Defense Bull 3X10.8010.0010.792,182,8000.666.52 7 
DFJWISDOMTREE JAP SC63.4962.9863.492,8000.510.81 7 
DFNDReality Shares Divcon Dividend34.9634.4734.566,4000.110.33 7 
DGBPCitigroup Global Markets Holdings Inc28.5328.3628.531000.130.47 5 
DGLPowerShares DB Multi-Sector Commodity54.1453.6353.7621,4000.110.20 7 
DGPDB GOLD DBL LG ETN50.9449.9550.4964,8001.042.10 7 
DGRODividend Growth Ishares37.9937.2737.971,929,9000.611.63 8 
DGSWISDOMTREE EM MKTS41.2841.0141.11140,1000.400.96 7 
DGTstreetTRACKS Dow Jones Global Titans80.2479.0780.241,0001.091.38 7 
DGZDB GOLD SHORT ETN10.3710.3310.362,0000.030.29 4 
DHSWISDOMTREE H-Y EQ TR62.0160.8662.0044,7001.101.81 7 
DHYCredit Suisse High Yield Bond Fund2.0101.9701.9901,257,0000.0100.50 6 
DIADIAMONDS Trust Series I261.16256.46260.823,110,1003.581.39 7 
DIALDIAL21.3621.2421.30234,3000.000.00 6 
DIGProShares Trust66.9662.4166.96115,1003.966.29 8 
DIMWISDOMTREE INTL MC54.4354.2054.437,5000.480.89 7 
DITAMCON Distributing Company58.0358.0358.031000.000.00 3 
DIVADIVA20.0219.9520.021000.392.00 7 
DIVBIshares U.S. Dividend and Buyback ETF27.5227.1827.526000.481.78 7 
DIVCDIVC26.3325.9426.331000.672.61 7 
DIVODIVO28.7528.3528.6512,1000.391.36 8 
DIVYRealty Shares Divs ETF22.6322.1522.538,8000.150.66 6 
DJCBEtracs Commodity Index TR ETN12.3212.3212.321000.040.28 4 
DJDGuggenheim DOW Jones Industrial33.4932.6733.4020,0000.581.77 7 
DJPMorgan Stanley Dean Witter & Co.18.2318.0618.14237,9000.060.33 7 
DJPYCitigroup Global Markets Holdings Inc21.5121.5121.511000.221.02 5 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF30.8430.2830.797,9000.030.09 4 
DLADelta Apparel Inc.12.8011.8912.149,1000.181.46 4 
DLNWISDOMTREE LC DVDND93.8492.3693.8198,1001.371.48 8 
DLSDel Laboratories, Inc.56.3155.8356.2390,4000.380.68 7 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.4231.4231.421000.110.34 5 
DMDVAam S&P Dev Markets High Divd Value ETF19.8519.8519.851000.180.93 4 
DMFDreyfus Municipal Income Inc.8.6608.4808.66028,1000.1001.17 4 
DMREDeltashares S&P EM 100 & Managed Risk48.7248.7148.721000.130.26 5 
DMRIDeltashares S&P Intl Managed Risk ETF44.3344.3344.3300.150.34 8 
DMRLDeltashares S&P 500 Managed Risk ETF58.0257.5257.525,4000.150.26 7 
DMRMDeltashares S&P 400 Managed Risk ETF47.5647.5647.561000.460.97 7 
DMRSDeltashares S&P 600 Managed Risk ETF47.1747.1747.1700.130.28 7 
DNLWisdomTree Japan High-Yielding Equity65.2964.8565.294,9000.380.59 7 
DNNIntl Uranium Corp0.39000.36000.3658795,8000.00922.45 5 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF31.3430.9931.125,1000.100.32 4 
DOGProShares Trust48.0347.1647.231,067,1000.651.36 5 
DOLWISDOMTREE INTL LC41.5741.2441.5244,9000.310.75 8 
DONWISDOMTREE MC DIV27.9727.3127.97364,4000.642.34 7 
DOOWisdomTree International Dividend Top35.9135.5835.916,3000.320.91 7 
DPSTDirexion Daily Regional Banks B48.5242.0548.49804,8006.1414.49 8 
DPWDigital Power Corporation2.1702.0002.080251,4000.0301.46 4 
DRIPDirexion Daily S&P Oil & Gas Ex6.5005.8975.9109,610,7000.4807.51 5 
DRNDIREXION DAILY REAL9.9809.6209.830511,9000.0600.61 5 
DRSKAptus Defined Risk ETF30.9230.6130.8553,9000.170.55 4 
DRVDebt Resolve Inc16.4715.8416.02334,6000.201.23 6 
DRWWisdomTree Trust24.4424.3224.4428,0000.060.23 7 
DSIiShares Trust121.41119.92121.3442,8001.050.87 7 
DSTLDistillate U.S. Fundamental Stability &30.6230.2830.622,1000.170.55 4 
DTDWISDOMTREE TTL DIV90.7489.2890.7422,1001.451.62 7 
DTECAlps Disruptive Technologies ETF35.9535.6435.958,5000.080.22 5 
DTHWISDOMTREE DIEFA HY33.4533.1833.4523,6000.260.79 7 
DTNWISDOMTREE DIV 10073.1472.6173.149,1001.341.86 7 
DTULiPath US Treasury 2 Yr Bull ETN75.2675.2675.2600.490.66 5 
DTUSiPath US Treasury 2 Yr Bear ETN21.8021.8021.8000.100.43 7 
DTYLiPath US Treasury 10 Yr Bull ET97.9997.9997.991000.260.27 5 
DUGProShares Trust49.4045.5545.6591,2003.036.22 4 
DURAVaneck Vectors Morningstar Durable25.4925.1125.4914,1000.451.79 4 
DUSLDUSL13.8013.3013.7617,7000.503.79 7 
DUSTDirexion Daily Gold Miners Bear22.8721.5722.464,446,1000.401.81 4 
DVPDVP22.2821.6621.8627,9000.140.62 7 
DWMWISDOMTREE DIEFA45.0544.6345.0481,3000.420.94 7 
DWMFWisdomtree International Multifactor23.4623.3423.462,7000.190.82 4 
DWXSPDR Index Fund33.6433.3533.6038,7000.240.72 7 
DXDProShares Trust18.9318.2418.273,065,8000.552.92 5 
DXFDXF0.85000.70360.7729113,3000.04795.84 4 
DXJWISDOMTREE JAP TDIV47.0446.4947.02412,6000.541.16 7 
DXRDaxor Corporation18.1917.8018.001,4000.271.48 5 
DYHGDirexion Dynamic Hedge ETF48.7348.5948.737000.170.36 5 
DYNFBlackrock U.S. Equity Factor Rotation26.5626.1726.5614,6000.351.32 4 
DZKDEVELOPED MKTS BULL341.0639.9941.067,0001.553.91 7 
DZZDB GOLD DBL SH ETN3.1003.0203.0464,6000.0260.85 4