Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DALTAnfield Capital Diversified Alternatives10.7510.7210.7437,3000.070.70 7 
DAUDCitigroup Global Markets Holdings Inc37.2436.9337.241000.731.91 6 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF31.0031.0031.0000.000.00 5 
DBAPowerShares DB Multi-Sector Commodity15.8815.7915.8290,7000.000.00 5 
DBAWDB X-Trackers MSCI All World Ex29.8229.7029.7212,3000.140.49 7 
DBBPowerShares DB Multi-Sector Commodity14.2014.0914.1724,7000.191.36 5 
DBCPowerShares DB Commodity Index Tracking14.5114.4314.451,181,8000.050.35 6 
DBEPowerShares DB Multi-Sector Commodity12.4412.3412.4070,1000.110.90 7 
DBEHIm Dbi Hedge Strategy ETF25.7825.7825.7800.140.55 5 
DBEUDBEU31.9431.8231.9096,8000.180.57 7 
DBEZDeutsche X-Trackers MSCI EMU He34.3034.2934.307000.230.67 7 
DBLVDBLV76.3776.3776.371000.320.42 5 
DBMFDBMF26.4226.3126.318,1000.010.04 5 
DBOPowerShares DB Multi-Sector Commodity8.9708.8608.920865,7000.0500.56 7 
DBPPowerShares DB Multi-Sector Commodity42.4942.4342.491,3000.180.41 6 
DBSPowerShares DB Multi-Sector Commodity25.2025.2025.201000.210.82 5 
DBVPowerShares DB G10 Currency Harvest Fund24.1424.0824.083000.040.15 6 
DCHFCitigroup Global Markets Holdings Inc27.7627.7227.721000.240.86 5 
DDGProShares Trust27.1827.0327.112,4000.361.33 5 
DDLSWisdomtree Dynamic Currency Hed32.3232.2432.252,6000.190.58 7 
DDMProShares Trust59.0658.2158.46251,8000.020.03 7 
DDWMWisdomtree Dynamic Currency Hed30.4730.3630.4211,2000.190.63 8 
DEEFDeutsche X-Trackers FTSE Develo28.7828.7228.721,6000.170.61 7 
DEFClaymore Exchange-Traded Fund Trust58.5358.2558.3824,2000.250.43 8 
DEFAIshares Adaptive Currency Hedge29.5529.4729.481,0000.140.48 8 
DEMWISDOM TREE TRUST $0.00143.9243.5943.64227,5000.571.32 7 
DESWISDOMTREE SC DIV27.8127.5127.64152,9000.220.80 7 
DEURCitigroup Global Markets Holdings Inc38.8738.7538.761,2000.050.13 6 
DEUSDeutsche X-Trackers Russell 10037.1937.0037.1015,4000.210.57 7 
DEWWISDOMTREE EU HI YLD47.7647.7047.741,1000.300.63 7 
DFEWISDOMTREE EU SC DIV63.7163.5163.7123,3000.801.26 7 
DFENDirexion Daily Aerospace Defense Bull 3X72.2870.1970.5140,0000.140.20 7 
DFJWISDOMTREE JAP SC71.7071.3371.3810,6000.180.25 7 
DFNDReality Shares Divcon Dividend32.6432.6432.641000.000.01 7 
DGBPCitigroup Global Markets Holdings Inc27.5827.5527.552000.391.41 5 
DGLPowerShares DB Multi-Sector Commodity46.6046.4246.606,7000.250.54 7 
DGPDB GOLD DBL LG ETN32.5832.2432.406,0000.190.57 7 
DGRODividend Growth Ishares43.1042.9042.921,305,0000.060.14 8 
DGSWISDOMTREE EM MKTS45.6145.3345.46203,2000.521.16 7 
DGSEDGSE COMPANIES INC1.4001.3601.40025,2000.0100.72 6 
DGTstreetTRACKS Dow Jones Global Titans90.7990.3190.403,8000.520.58 8 
DGZDB GOLD SHORT ETN12.0011.9912.002000.000.00 4 
DHDGWisdomtree Dynamic Currency Hedged Intl26.9526.8926.893,4000.120.46 7 
DHSWISDOMTREE H-Y EQ TR77.4577.1377.1820,7000.270.35 7 
DHYCredit Suisse High Yield Bond Fund2.5202.5002.510593,4000.0000.00 5 
DIADIAMONDS Trust Series I294.42292.28292.941,989,3000.010.00 7 
DIALDIAL21.1221.0821.10115,6000.000.00 6 
DIETDefiance Next Gen Food & Agriculture ETF26.5026.2926.359000.200.77 5 
DIGProShares Trust20.6820.4020.5465,0000.442.19 8 
DIMWISDOMTREE INTL MC64.8264.5464.689,5000.450.69 7 
DITAMCON Distributing Company79.9476.3079.693004.746.32 3 
DIVADIVA24.1023.8724.032,4000.070.28 7 
DIVBIshares U.S. Dividend and Buyback ETF31.4131.1131.414,0000.210.66 8 
DIVCDIVC36.0436.0436.0400.270.75 8 
DIVODIVO30.8630.7430.775,0000.030.11 8 
DIVYRealty Shares Divs ETF26.6926.4926.626,8000.030.11 7 
DJCBEtracs Commodity Index TR ETN15.3713.8813.911,4000.050.36 4 
DJCI13.9113.9113.911000.050.36 6 
DJDGuggenheim DOW Jones Industrial39.4039.1539.2217,5000.130.34 8 
DJPMorgan Stanley Dean Witter & Co.20.8320.7120.771,175,1000.110.53 7 
DJPYCitigroup Global Markets Holdings Inc25.1325.1325.1300.110.44 5 
DLADelta Apparel Inc.23.3322.1822.5022,4000.512.22 4 
DLBRVelocityshares Short Libor26.6626.6626.6600.291.08 5 
DLBSiPath US Treasury Long Bond Bea7.4127.2717.4123,0000.2523.52 5 
DLNWISDOMTREE LC DVDND108.23107.71107.8142,4000.310.29 8 
DLSDel Laboratories, Inc.69.1168.9169.0280,8000.540.79 7 
DMDVAam S&P Dev Markets High Divd Value ETF25.4525.2525.252,3000.180.71 5 
DMFDreyfus Municipal Income Inc.9.4809.3409.48031,9000.1401.50 4 
DMREDeltashares S&P EM 100 & Managed Risk51.5951.5251.525000.671.33 5 
DMRIDeltashares S&P Intl Managed Risk ETF51.9251.9251.921000.410.79 8 
DMRLDeltashares S&P 500 Managed Risk ETF64.5264.3764.453000.510.80 7 
DMRMDeltashares S&P 400 Managed Risk ETF54.4354.3454.436000.631.18 8 
DMRSDeltashares S&P 600 Managed Risk ETF56.2154.5755.1829,9000.470.87 8 
DNLWisdomTree Japan High-Yielding Equity67.0666.7367.0378,3000.761.15 8 
DNNIntl Uranium Corp0.36000.34270.3569511,7000.00952.73 5 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF31.5531.4431.442,1000.020.05 5 
DOGProShares Trust48.1047.7548.00179,6000.010.02 4 
DOGSArrow Dogs of The World ETF45.8345.6445.643000.120.26 6 
DOLWISDOMTREE INTL LC48.5048.3448.4213,3000.270.57 7 
DONWISDOMTREE MC DIV38.3138.0738.14278,2000.210.55 7 
DOOWisdomTree International Dividend Top42.0041.8841.915,6000.210.51 7 
DPKDEVELOPED MKTS BEAR39.7809.6909.76013,9000.1701.71 4 
DPSTDirexion Daily Regional Banks B47.0245.4846.098,5001.092.42 7 
DPWDigital Power Corporation1.5301.3801.410374,4000.0302.08 4 
DRIPDirexion Daily S&P Oil & Gas Ex104.5098.30103.98414,8001.931.82 5 
DRNDIREXION DAILY REAL34.1733.2433.6854,0000.742.25 5 
DRRMORGAN STANLEY68.0065.0068.008005.007.94 5 
DRSKAptus Defined Risk ETF28.6628.5628.6116,7000.000.00 5 
DRVDebt Resolve Inc22.9022.0522.5022,3000.552.39 6 
DRWWisdomTree Trust30.7730.6630.6716,7000.250.84 7 
DSIiShares Trust127.14126.18126.3741,2000.060.05 8 
DSTLDistillate U.S. Fundamental Stability &31.8631.6231.6413,4000.180.56 5 
DTDWISDOMTREE TTL DIV107.52107.00107.0820,3000.350.33 8 
DTECAlps Disruptive Technologies ETF34.3334.1434.2016,1000.180.52 5 
DTHWISDOMTREE DIEFA HY41.1341.0341.093,9000.280.69 7 
DTNWISDOMTREE DIV 10092.6692.2292.3712,9000.490.53 7 
DTOPOWERSHARES DB CRUDE63.0860.9262.241,4000.941.49 4 
DTULiPath US Treasury 2 Yr Bull ETN64.7364.7364.7300.330.51 5 
DTUSiPath US Treasury 2 Yr Bear ETN32.6632.6632.6600.351.07 7 
DTYLiPath US Treasury 10 Yr Bull ET87.8587.8587.8500.310.35 5 
DTYSiPath US Treasury 10 Yr Bear ET9.9409.4009.53712,9000.2873.10 6 
DUGProShares Trust47.2146.4446.7916,9001.092.28 4 
DURAVaneck Vectors Morningstar Durable30.0029.9329.944,2000.110.37 5 
DUSLDUSL40.9440.3840.381,3000.461.16 6 
DUSTDirexion Daily Gold Miners Bear6.2005.9105.97010,190,6000.0300.50 4 
DVEMWisdomtree Emerging Markets Div31.6731.4931.559,9000.321.01 7 
DVHLDVHL17.7217.2617.325,5000.050.27 7 
DVOPSource Dividend Opportunity ETF24.3624.3624.3600.341.42 5 
DVPDVP32.2432.0132.176,1000.210.64 7 
DWMWISDOMTREE DIEFA52.9452.7452.8417,7000.350.67 7 
DWMFWisdomtree International Multifactor26.4726.3826.405,4000.070.25 5 
DWTDWT6.2105.8606.10013,014,2000.1802.87 4 
DWXSPDR Index Fund40.7440.6040.6933,6000.280.68 7 
DXDProShares Trust21.3821.0621.28542,8000.000.00 4 
DXFDXF1.2201.1501.18029,2000.0403.28 4 
DXJWISDOMTREE JAP TDIV54.1953.8353.871,464,4000.240.45 7 
DXRDaxor Corporation9.9009.8599.8603,0000.0630.64 6 
DYBWisdomtree Dynamic Bearish U.S.19.9119.8219.861,0000.040.22 6 
DYLSWisdomtree Dynamic Long/Short U28.4928.2328.364,9000.190.68 7 
DYNFBlackrock U.S. Equity Factor Rotation29.4329.3129.34105,8000.120.40 5 
DZKDEVELOPED MKTS BULL373.5372.8973.223,8001.421.97 7 
DZZDB GOLD DBL SH ETN4.4204.3124.3502,5000.0200.46 4