Saturday, 31 July 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund8.7908.7408.77080,9000.0400.45 5 
EAGGEAGG55.7855.6755.78452,7000.420.76 4 
EAOAEAOA33.6833.6033.684000.140.41 4 
EAOKEAOK27.9727.9727.971000.170.61 4 
EAOMEAOM29.0729.0729.071000.160.56 4 
EAOREAOR31.3131.3131.311000.140.44 4 
EAPRInnovator MSCI EM Power Buffer ETF Apr25.2524.9925.091,5000.250.98 4 
EASGXtrackers MSCI EAFE ESG Leaders Equity31.2331.1131.116,3000.060.19 4 
EATZAdvisorshares Restaurant ETF24.4724.1324.292,4000.160.66 4 
EBLUManaged Portfolio Series Tortoise Water46.4546.1446.365,9000.501.08 4 
EBNDSPDR Barclays Capital Emerging Markets26.1526.0826.11149,6000.130.50 6 
ECFEllsworth Convertible Growth and Income14.9314.6214.9121,4000.462.99 8 
ECF-AEllsworth Fund Ltd26.1826.0826.154000.050.19 4 
ECHISHARES MSCI CHILE27.8526.8126.98652,5000.451.64 7 
ECLNECLN23.6223.4323.541,3000.230.99 4 
ECNSiShares MSCI China Small Cap In54.1253.4453.9429,6002.925.14 8 
ECONEmerging Global Dow Jone26.3626.0326.1414,9001.184.32 6 
ECOZTruemark ESG Active Opportunities ETF39.6639.6639.661000.411.05 4 
EDCEMERGING MKTS BULL392.9690.6191.9875,2006.536.63 7 
EDIVSPDR S&P Emerging Markets Dividend ETF29.6229.3929.4710,5000.170.57 7 
EDOGAlps Emerging Sector Dividend D23.9323.8323.911,4000.090.39 7 
EDOWFirst Trust DOW 30 Equal Weight ETF30.9730.8330.944,1000.050.17 8 
EDVVanguard World Funds140.51139.62140.35123,6004.052.97 6 
EDZEMERGING MKTS BEAR3X8.7658.5808.630220,6000.4906.02 4 
EEHELEMENTS LINKED TO THE SPECTRU30.8030.8030.8000.772.43 8 
EEMIshares Msci Emerging Index Fund52.7052.2352.5131,208,8001.142.12 8 
EEMDAam S&P Emerging Markets High Dividend23.2523.2123.214000.160.68 7 
EEMOPowershares S&P Emerging Market19.2218.9619.032000.663.34 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel78.4277.9278.277,3001.461.83 9 
EESWisdomTree Trust47.6447.2347.6418,5000.440.92 7 
EETCitigroup Funding Inc.97.7996.2797.324,4004.434.35 7 
EEVProShares Trust16.1916.0716.0716,4000.674.35 4 
EFAIshares Msci Eafe Index Fund79.3779.0379.2216,549,8000.260.33 8 
EFADEFAD47.5747.3447.4235,7000.481.01 8 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free84.4184.0784.242,4000.140.16 8 
EFGIshares109.28108.65109.1110,432,7000.410.38 9 
EFIVSPDR S&P 500 ESG ETF41.2841.0641.2812,1000.370.90 4 
EFIXFT ViII Tcw EMI19.7519.7519.7500.050.28 4 
EFOPROSHARES ULTRA EAFE52.0051.7451.881,0000.380.73 7 
EFUProShares Trust10.3010.3010.309000.030.33 3 
EFVIshares51.4251.2151.377,615,7000.470.91 8 
EFZProShares Trust18.2818.2118.233,0000.030.14 3 
EGIS2ndvote Society Defended ETF33.3333.2533.311,3000.491.49 4 
EGPTMARKET VECTORS EGYPT INDEX ETF25.8325.5025.798,0000.542.16 6 
EIDOIshares Msci Indonesia Investab20.3220.0520.21613,6000.211.05 7 
EIMEaton Vance Insured Municipal Bond Fund13.7013.6013.7060,4000.080.58 5 
EINCVaneck Vectors Energy Income ETF54.0052.8553.177,9002.043.69 4 
EIRLIshares Msci Capped Investable57.1956.8557.193,2000.380.67 7 
EISISHARES MSCI ISRAEL69.8869.4269.796,8000.530.77 7 
EJANInnovator ETFS Trust Innovator MSCI30.6230.3730.4028,7000.411.31 4 
EJULInnovator MSCI Emerging Markets Power26.2726.1026.115,6000.180.67 4 
EKARInnovation Shares Nextgen Vehicles &40.4040.2340.372,8000.441.08 4 
ELAELA4.2204.0304.16053,7000.1904.79 4 
ELDWisdomTree Emerging Markets Loc32.4132.1932.246,8000.230.72 6 
EMAGMarket Vectors Emerging Markets21.0920.9020.903000.080.38 6 
EMANEmagin Corp2.9602.8102.950342,9000.0100.34 5 
EMBDGlobal X Emerging Markets Bond ETF26.9826.9726.971,3000.140.52 4 
EMBHIshares Interest Rate Hedged EM23.7823.7823.781000.090.38 7 
EMDVProshares MSCI Emerging Markets58.9058.9058.905001.131.88 7 
EMFMGlobal X Next Emerging & Fronti19.6519.4919.587,8000.090.47 7 
EMGFFactorselect MSCI Emerging ETF52.4652.1852.3391,2000.871.64 9 
EMHCEMHC30.8830.8830.8800.240.78 4 
EMLCMarket Vectors Emerging Markets30.9730.8730.911,286,4000.080.26 7 
EMMFWisdomtree Emerging Markets Multifactor25.7425.7425.741000.240.91 4 
EMNTPimco Enhanced Short Maturity Active ESG100.69100.68100.681,9000.040.03 4 
EMQQEMQQ56.7155.2855.83399,3003.696.20 8 
EMSGXtrackers MSCI Emerging Markets ESG33.8033.6833.7613,8000.661.91 4 
EMSHProshares Short Term USD Emergi73.4873.4373.431000.050.07 4 
EMTLSPDR Doubleline Emerging Market51.0350.9851.035,4000.200.40 5 
EMTYProshares Decline of The Retail Store16.1015.9815.985000.090.55 4 
EMXEurasian Minerals2.7602.7402.75061,3000.2207.41 7 
ENFRAlerian Energy Infrastructure E19.2419.0119.2421,3000.633.17 6 
ENSVEnservco Corpporation1.4301.3401.380110,7000.1208.00 7 
ENTREntrepreneur 30 Fund26.3625.9126.365,6000.702.73 8 
ENXEaton Vance Insured New York Municipal12.7612.5612.5632,2000.322.48 4 
EOPSEmles Alpha Opportunities ETF25.0625.0625.0600.993.82 4 
EPHEiShares MSCI Philippines Invest28.4928.0528.2167,2001.545.18 5 
EPIWISDOMTREE INDIA34.3234.1434.29234,6000.270.79 8 
EPMEvolution Petroleum Corporation Inc.4.3604.2204.35056,2000.58011.76 7 
EPOLISHARES MSCI POLAND INVESTABLE21.4421.2621.44106,4000.160.74 7 
EPPIshares Msci Pacific Ex-japan Index Fund51.5351.3251.44251,4000.230.45 8 
EPREFT Tcw ESG Premier Equity ETF21.4621.4221.462000.522.51 4 
EPRFElkhorn S&P High Quality Prefer24.4124.2624.3864,0000.160.65 7 
EPSWisdomTree Trust47.2847.0247.2613,2000.460.98 8 
EPUISHARES MSCI28.4927.8928.07619,1000.722.50 7 
EPVPROSHARES11.9911.8911.917,9000.040.35 4 
EQALPowershares Russell 1000 Equal45.1944.8545.1617,4000.120.27 8 
EQLStructured Product Citigroup Funding Inc101.34100.82101.344,0000.310.30 8 
EQOPNatixis U.S. Equity Opportunities ETF34.6834.6834.681000.110.32 4 
EQWLPowershares Russell Top 200 Equal Wt ETF81.8981.6181.711,5000.440.54 8 
EQXEQX6.4406.2006.2501,444,8000.5007.41 4 
ERCEvergreen Multi-Sector Income Fund12.9012.7812.8859,3000.030.22 6 
ERHEvergreen Utilities and High Income Fund14.2814.0414.0525,2000.090.64 4 
ERMEquitycompass Risk Manager ETF25.1225.1125.124000.050.19 7 
ERSXERSX23.1623.0023.142,2000.381.61 4 
ERTHERTH66.7565.6766.0012,6001.442.14 4 
ERUSiShares MSCI Russia Capped Inde43.3342.9943.1627,4000.731.66 7 
ERXENERGY BULL 3X23.0922.2722.742,896,1003.9014.64 7 
ERYENERGY BEAR 3X17.2216.6316.86654,1002.1614.69 4 
ESBAESBA11.5411.5411.541,3000.363.04 4 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg22.4522.4522.4500.220.98 4 
ESEBDb-Xt EM Bond Int Rate Hdged ETF21.9721.8621.879,8000.150.69 4 
ESGESG107.83107.08107.833,2000.940.88 4 
ESGAAmerican Century Sustainable Equity ETF55.7155.3855.714,7000.741.35 4 
ESGBESGB25.2925.2825.2910,0000.200.80 4 
ESGGFlexshares Global ESG Impact Index143.90142.69143.571,0000.690.48 4 
ESGNColumbia Sustainable Internatio27.7127.7127.711000.160.58 6 
ESGSESGS35.7435.5935.744000.320.90 8 
ESGVVanguard ESG U.S. Stock ETF82.2981.6382.28212,9001.071.32 4 
ESGYESGY42.0142.0142.0100.922.24 4 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg21.3921.3321.332,7000.010.06 4 
ESMLIshares MSCI USA Small-Cap ESG Optimized39.3438.7739.20318,4000.360.91 4 
ESNGDirexion MSCI USA ESG Leaders Vs.69.5569.5569.552000.941.37 4 
ESPEspey Mfg. & Electronics Corp.15.1215.0015.128000.120.80 7 
ETHOEtho Climate Leadership U.S. Et60.3360.0960.332,6000.100.17 7 
EUCGEuclid Capital Growth ETF27.0726.9427.064,5000.311.13 4 
EUDGEUDG34.2234.0834.162,2000.040.10 8 
EUDVProshares MSCI Europe Dividend54.3854.1954.192,0000.611.14 7 
EUMProShares Trust12.3312.2412.26156,3000.242.00 3 
EUOPROSHS ULTRASHT EURO24.2324.1624.1636,9000.010.04 4 
EURLEURL36.8736.4336.7444,8000.210.57 7 
EURZEURZ27.1827.1827.181000.080.30 8 
EUSAIshares Msci Usa Index Fund85.4285.0785.347,3000.790.93 8 
EUSBIshares ESG Advanced Total USD Bond50.1150.0350.111,482,7000.340.67 4 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF35.9635.8835.881,2000.140.39 8 
EVBNEvans Bancorp Inc.38.9338.0338.4112,2001.443.90 6 
EVIENVIROSTAR INC30.5128.5028.5749,2001.204.03 6 
EVMEaton Vance Insured California Municipal12.0511.9011.9247,0000.292.38 4 
EVVEaton Vance Duration Income Fund13.1513.0813.14404,4000.040.30 4 
EVXMarket Vectors ETF Trust142.31141.73142.312,0001.370.97 8 
EVYEaton Vance New York Municipal Income15.1715.0715.1310,8000.030.20 5 
EWAiShares MSCI Australia Index Fund25.9425.8125.894,480,3000.040.15 8 
EWCiShares MSCI Canada Index Fund36.9336.7236.931,697,3000.200.54 7 
EWCOInvesco S&P 500 Equal Weight38.8838.6138.882,6000.040.10 4 
EWDIshares Msci Sweden Index Fund48.3047.9148.13460,6000.601.26 8 
EWGiShares MSCI Germany Index Fund34.6634.5234.591,976,0000.270.77 8 
EWHiShares MSCI Hong Kong Index Fund26.6726.5326.675,238,6000.130.49 8 
EWIIshares Msci Italy Index Fund32.0831.9532.00644,7000.050.16 6 
EWJIshares Msci Japan Index Fund67.9267.6067.874,876,6000.540.79 8 
EWKiShares MSCI Belgium Index Fund22.1722.0822.103,3000.150.67 7 
EWLIshares Msci Switzerland Index Fund49.6449.4449.59696,9000.150.30 8 
EWMIshares Msci Malaysia Index Fund24.9724.7724.92531,7000.030.12 7 
EWMCGuggenheim S&P Midcap 400 Equal90.4089.7890.143,2000.160.18 7 
EWNIshares Msci Netherlands Index Fund49.6549.3949.49105,5000.931.92 8 
EWOiShares MSCI Austria Index Fund24.0323.9323.9631,0000.040.17 7 
EWPIshares Msci Spain Index Fund27.8527.6827.721,056,3000.080.29 7 
EWQiShares MSCI France Index Fund37.8737.7037.76311,4000.030.08 8 
EWREEWRE37.7037.3637.7017,7000.461.24 6 
EWSIshares Msci Singapore Index Fund23.2023.1123.18417,6000.090.39 7 
EWSCGuggenheim S&P Smallcap 600 Equ80.5879.7680.423,2001.401.71 8 
EWTIshares Msci Taiwan Index Fund63.7763.3863.722,020,1000.741.15 7 
EWUIshares Msci United Kingdom Index Fund32.5032.3032.442,113,2000.631.91 7 
EWVProShares Trust13.7213.6313.653,7000.161.20 3 
EWWiShares MSCI Mexico Index Fund48.1447.7647.991,265,5001.032.19 6 
EWXSPDR Index Fund60.9860.5560.6812,0000.290.48 7 
EWYIshares Msci South Korea Index Fund90.1789.5890.153,075,9000.520.57 7 
EWZIshares Msci Brazil Index Fund38.9038.0038.3620,474,6001.072.71 6 
EXIISHARES S& P GLOBAL121.44120.90121.2412,2000.480.40 7 
EXNExcellon Resources2.3201.9902.31073,9000.0602.67 4 
EYLDCambria Emerging Shareholder Yield ETF38.0337.5537.953,9000.441.17 7 
EZAIshares Msci South Africa Index Fund47.8647.0047.15203,8000.190.40 7 
EZJPROSHARES JAPAN46.6646.6046.653000.741.57 7 
EZMWisdomTree Trust51.8251.3551.8015,5000.050.10 8 
EZUiShares MSCI EMU Index Fund49.6349.4349.511,933,1000.180.36 8