Wednesday, 08 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund7.2007.1307.150115,8000.0500.69 5 
EAGGEAGG56.6956.4756.69129,0000.180.31 5 
EAOAEAOA26.2526.0426.048000.260.98 4 
EAOKEAOK25.5425.5425.541000.060.24 4 
EAOMEAOM25.7725.6425.649,5000.100.40 4 
EAOREAOR25.9825.9125.911,1000.120.47 4 
EASGXtrackers MSCI EAFE ESG Leaders Equity24.7224.5724.575000.381.51 4 
EASIAmplify ETF Trust ETF21.1121.0321.075,0000.050.21 4 
EBNDSPDR Barclays Capital Emerging Markets26.2926.1826.20154,6000.110.42 6 
ECFEllsworth Convertible Growth and Income11.7911.5211.6237,8000.010.09 7 
ECF-AEllsworth Fund Ltd25.5525.5525.552000.000.00 4 
ECHISHARES MSCI CHILE28.2427.5428.01251,2000.100.36 6 
ECLNECLN19.8419.8419.841000.050.24 4 
ECNSiShares MSCI China Small Cap In42.9342.0942.695,8000.380.87 8 
ECONEmerging Global Dow Jone24.2423.9623.9619,4000.451.86 6 
ECOZTruemark ESG Active Opportunities ETF28.0328.0328.0300.160.55 4 
EDCEMERGING MKTS BULL354.6452.7152.93237,1002.714.87 8 
EDIVSPDR S&P Emerging Markets Dividend ETF26.0725.8225.8943,4000.481.82 7 
EDOGAlps Emerging Sector Dividend D18.7118.5818.588000.271.42 7 
EDOWFirst Trust DOW 30 Equal Weight ETF23.4823.2423.276,5000.381.60 8 
EDVVanguard World Funds167.52164.87167.29246,7002.961.80 6 
EDZEMERGING MKTS BEAR3X21.5020.8321.50429,4001.055.13 4 
EEHELEMENTS LINKED TO THE SPECTRU23.6323.6323.6300.140.57 7 
EEMIshares Msci Emerging Index Fund42.8842.4042.4234,004,1000.721.67 7 
EEMDAam S&P Emerging Markets High Dividend18.8718.7418.746000.291.51 8 
EEMOPowershares S&P Emerging Market14.9514.7714.774000.201.32 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel63.6163.1563.152,2000.881.37 7 
EESWisdomTree Trust28.1827.6227.69103,0000.632.24 7 
EETCitigroup Funding Inc.65.7564.5664.573,1002.313.46 7 
EEVProShares Trust28.8028.2028.7719,6000.903.23 4 
EFAIshares Msci Eafe Index Fund62.4861.8461.8617,394,2000.921.47 7 
EFADEFAD37.8037.4537.459,6000.461.21 7 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free66.3465.6865.684,5001.051.57 7 
EFGIshares85.5284.7084.76354,3000.941.10 8 
EFOPROSHARES ULTRA EAFE32.0331.5731.579000.842.59 7 
EFUProShares Trust19.3219.0019.3217,1000.613.26 5 
EFVIshares40.8540.4240.45782,7000.721.75 8 
EFZProShares Trust24.7224.5224.7216,7000.341.39 5 
EGPTMARKET VECTORS EGYPT INDEX ETF24.6424.6424.645000.431.78 6 
EIDOIshares Msci Indonesia Investab19.0318.7518.92814,4000.060.32 7 
EIMEaton Vance Insured Municipal Bond Fund12.9112.8112.88346,9000.050.39 5 
EINCVaneck Vectors Energy Income ETF38.3536.7137.661,1000.130.34 5 
EIRLIshares Msci Capped Investable38.8138.4738.471,3000.270.71 6 
EISISHARES MSCI ISRAEL53.6552.8553.104,4000.040.08 6 
EJANInnovator ETFS Trust Innovator MSCI26.7326.5626.601,6000.110.43 4 
EJULInnovator MSCI Emerging Markets Power25.0624.8724.938,4000.060.24 4 
EKARInnovation Shares Nextgen Vehicles &23.5523.4823.482000.130.55 4 
ELAELA5.6305.0305.38092,8000.2605.08 4 
ELDWisdomTree Emerging Markets Loc32.5032.1532.2211,4000.280.86 6 
EMAGMarket Vectors Emerging Markets20.4820.4820.482000.020.07 6 
EMANEmagin Corp0.82000.78020.7896706,8000.04034.86 5 
EMBDGlobal X Emerging Markets Bond ETF26.1426.0526.053000.080.32 4 
EMBHIshares Interest Rate Hedged EM21.9221.9221.921000.200.90 7 
EMDVProshares MSCI Emerging Markets51.0350.6850.741,8000.641.24 7 
EMFMGlobal X Next Emerging & Fronti16.6416.6016.603000.261.54 7 
EMGFFactorselect MSCI Emerging ETF42.1541.6641.7536,7000.681.61 7 
EMLCMarket Vectors Emerging Markets30.9830.7230.789,691,3000.120.39 6 
EMMFWisdomtree Emerging Markets Multifactor21.3621.3621.361000.401.85 4 
EMNTPimco Enhanced Short Maturity Active ESG100.62100.56100.5820,1000.010.01 5 
EMQQEMQQ49.9749.2649.47211,5000.571.14 8 
EMSGXtrackers MSCI Emerging Markets ESG26.8626.5926.596000.401.49 4 
EMSHProshares Short Term USD Emergi72.3772.3772.371000.020.02 4 
EMTLSPDR Doubleline Emerging Market49.1548.9649.062,3000.040.09 5 
EMTYProshares Decline of The Retail Store32.0631.5031.9921,8000.491.56 6 
EMXEurasian Minerals2.3802.2502.380526,4000.1205.31 7 
ENFRAlerian Energy Infrastructure E13.8313.5013.6316,4000.040.26 6 
ENSVEnservco Corpporation0.17200.15620.16011,554,9000.00492.97 7 
ENTREntrepreneur 30 Fund22.3322.1222.1215,7000.020.10 8 
ENXEaton Vance Insured New York Municipal12.0011.8612.0016,5000.171.44 4 
EPHEiShares MSCI Philippines Invest28.0827.6327.6478,5000.893.12 5 
EPIWISDOMTREE INDIA21.3921.1721.181,111,4000.160.75 7 
EPMEvolution Petroleum Corporation Inc.2.8702.6702.68079,1000.1806.29 7 
EPOLISHARES MSCI POLAND INVESTABLE17.1116.8616.8875,3000.352.03 7 
EPPIshares Msci Pacific Ex-japan Index Fund41.1940.7340.79299,7000.701.69 8 
EPRFElkhorn S&P High Quality Prefer23.5023.4023.4611,9000.010.04 6 
EPSWisdomTree Trust33.7833.4433.4466,9000.381.14 8 
EPUISHARES MSCI28.7728.5928.765,9000.381.34 6 
EPVPROSHARES24.4323.9824.436,8000.723.05 4 
EQALPowershares Russell 1000 Equal31.0830.6930.7522,8000.401.28 7 
EQLStructured Product Citigroup Funding Inc74.0573.4273.425,3000.801.08 7 
EQWLPowershares Russell Top 200 Equal Wt ETF57.1856.7156.815,9000.691.21 7 
EQXEQX11.4211.1411.351,077,1000.040.35 4 
ERCEvergreen Multi-Sector Income Fund11.2010.9911.16103,3000.161.45 6 
ERHEvergreen Utilities and High Income Fund13.4213.1913.4115,2000.171.25 5 
ERMEquitycompass Risk Manager ETF17.4817.3717.378,3000.150.86 6 
ERSXERSX17.5217.5217.521000.110.60 4 
ERUSiShares MSCI Russia Capped Inde34.6534.1234.12214,6000.160.47 7 
ERXENERGY BULL 3X14.4313.7813.843,168,2000.946.36 8 
ERYENERGY BEAR 3X53.7651.5753.65534,0003.266.47 4 
ESBAESBA6.8506.5106.51011,1000.4306.20 4 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg22.4522.3922.397000.040.16 4 
ESEBDb-Xt EM Bond Int Rate Hdged ETF21.6821.6221.683000.050.25 4 
ESGESG76.8876.1176.111,0000.791.02 5 
ESGGFlexshares Global ESG Impact Index106.08104.80104.803,2000.750.71 5 
ESGNColumbia Sustainable Internatio21.4221.4021.402,4000.321.48 6 
ESGSESGS24.2524.2224.225,3000.401.62 7 
ESGVVanguard ESG U.S. Stock ETF58.1357.3057.39133,0000.560.97 5 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg19.7619.6019.7017,0000.040.19 4 
ESMLIshares MSCI USA Small-Cap ESG Optimized25.2224.7824.7964,8000.461.82 4 
ESNGDirexion MSCI USA ESG Leaders Vs.53.8952.2952.296000.551.03 5 
ESPEspey Mfg. & Electronics Corp.17.7917.3117.791,0000.231.25 7 
ETHOEtho Climate Leadership U.S. Et41.8241.1341.315,4000.410.99 6 
EUDGEUDG26.3026.0926.096,0000.311.16 7 
EUDVProshares MSCI Europe Dividend41.6641.6241.641,6000.340.82 6 
EUMProShares Trust16.2016.0216.20342,7000.251.57 5 
EUMVEUMV24.8424.6824.682,5000.291.15 8 
EUOPROSHS ULTRASHT EURO26.5426.3926.5414,9000.190.72 4 
EURLEURL17.0416.4516.5252,8000.734.23 7 
EURZEURZ20.6520.6520.6500.351.65 7 
EUSAIshares Msci Usa Index Fund57.8757.2257.4138,4000.641.10 7 
EUSBIshares ESG Advanced Total USD Bond50.4150.2950.397,5000.160.31 5 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF27.2227.0427.045,7000.321.18 7 
EVBNEvans Bancorp Inc.23.7322.7422.9112,2000.984.10 6 
EVIENVIROSTAR INC23.2021.2421.6227,8001.727.37 5 
EVMEaton Vance Insured California Municipal11.2811.1911.2857,9000.080.71 4 
EVVEaton Vance Duration Income Fund11.4511.3211.34369,9000.100.87 5 
EVXMarket Vectors ETF Trust91.7490.7290.721,1001.601.73 7 
EVYEaton Vance New York Municipal Income12.9912.8312.869,1000.050.39 4 
EWAiShares MSCI Australia Index Fund19.8019.5219.551,941,6000.301.51 6 
EWCiShares MSCI Canada Index Fund26.2025.9125.961,550,8000.250.95 6 
EWCOInvesco S&P 500 Equal Weight25.1025.1025.101000.210.82 4 
EWDIshares Msci Sweden Index Fund32.4632.0032.0489,2000.501.54 7 
EWGiShares MSCI Germany Index Fund27.9227.5627.575,448,9000.622.20 7 
EWHiShares MSCI Hong Kong Index Fund22.4922.3222.343,667,3000.552.40 7 
EWIIshares Msci Italy Index Fund25.0024.6824.74298,6000.220.88 6 
EWJIshares Msci Japan Index Fund55.7855.3655.384,755,3000.500.89 7 
EWKiShares MSCI Belgium Index Fund17.2117.1217.121,7000.150.89 7 
EWLIshares Msci Switzerland Index Fund39.9539.5939.64359,2000.441.10 7 
EWMIshares Msci Malaysia Index Fund26.7126.4826.50617,0000.441.63 7 
EWMCGuggenheim S&P Midcap 400 Equal58.4457.0457.0412,6001.252.14 7 
EWNIshares Msci Netherlands Index Fund33.9633.6233.63194,7000.371.09 7 
EWOiShares MSCI Austria Index Fund15.4615.3015.3215,9000.301.92 7 
EWPIshares Msci Spain Index Fund23.3423.0223.04522,6000.461.96 7 
EWQiShares MSCI France Index Fund28.2327.8927.90393,2000.471.66 7 
EWREEWRE26.2025.8025.804,4000.692.60 5 
EWSIshares Msci Singapore Index Fund19.5019.3219.33620,9000.351.78 8 
EWSCGuggenheim S&P Smallcap 600 Equ45.9245.2745.271,6001.152.48 7 
EWTIshares Msci Taiwan Index Fund42.3642.0342.073,891,6000.461.08 6 
EWUIshares Msci United Kingdom Index Fund26.2225.9325.931,795,5000.481.82 7 
EWVProShares Trust22.9022.6522.902,6000.401.79 5 
EWWiShares MSCI Mexico Index Fund32.8632.1732.232,959,5000.802.42 6 
EWXSPDR Index Fund43.4042.9742.9827,9000.581.33 6 
EWYIshares Msci South Korea Index Fund59.4058.8058.814,490,0001.322.20 7 
EWZIshares Msci Brazil Index Fund30.6629.7229.7320,539,4000.672.20 6 
EXIISHARES S& P GLOBAL84.6583.7783.774,0001.341.57 6 
EYLDCambria Emerging Shareholder Yield ETF28.3928.1228.251,5000.050.17 7 
EZAIshares Msci South Africa Index Fund36.8936.3036.43340,5000.381.03 7 
EZJPROSHARES JAPAN31.9131.9131.912000.501.55 7 
EZMWisdomTree Trust32.3231.7831.80103,2000.822.51 7 
EZUiShares MSCI EMU Index Fund37.6937.2637.283,591,3000.621.64 7