Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund8.6608.6208.650163,9000.0400.46 5 
EAGGEAGG54.5054.4454.4642,4000.050.08 5 
EASGXtrackers MSCI EAFE ESG Leaders Equity27.0526.9926.994000.140.53 5 
EASIAmplify ETF Trust ETF27.6427.6027.604000.260.96 5 
EBNDSPDR Barclays Capital Emerging Markets27.6527.6027.61240,5000.090.33 6 
ECFEllsworth Convertible Growth and Income12.2012.0012.1389,8000.151.25 7 
ECF-AEllsworth Fund Ltd25.9025.8425.842,0000.210.80 4 
ECHISHARES MSCI CHILE31.5031.1631.39266,6000.170.54 6 
ECLNECLN22.2222.2222.221,2000.040.19 5 
ECNSiShares MSCI China Small Cap In41.1840.4940.8994,5000.801.99 8 
ECONEmerging Global Dow Jone23.9323.6623.7319,7000.230.98 6 
EDCEMERGING MKTS BULL384.9083.1083.63316,6003.234.02 7 
EDIVSPDR S&P Emerging Markets Dividend ETF30.8430.6030.7329,5000.321.05 7 
EDOGAlps Emerging Sector Dividend D21.3621.2021.342,2000.160.74 7 
EDOWFirst Trust DOW 30 Equal Weight ETF26.4826.4126.453,3000.020.09 7 
EDVVanguard World Funds142.38141.43141.67146,2000.710.50 6 
EDZEMERGING MKTS BEAR3X34.4533.6934.23731,7001.393.90 4 
EEBClaymore Exchange-Traded Fund Trust39.1938.8638.897,1000.601.58 8 
EEHELEMENTS LINKED TO THE SPECTRU24.7624.7624.7600.160.63 7 
EEMIshares Msci Emerging Index Fund44.4144.0844.1758,708,4000.571.31 7 
EEMDAam S&P Emerging Markets High Dividend21.4521.4121.416000.180.83 8 
EEMOPowershares S&P Emerging Market17.1517.1417.156000.231.35 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel65.4565.0265.126,2000.761.19 7 
EESWisdomTree Trust36.5736.1736.4133,8000.350.97 7 
EETCitigroup Funding Inc.78.1177.0777.252,5001.852.46 7 
EEVProShares Trust36.0635.5835.9339,5000.922.50 4 
EFAIshares Msci Eafe Index Fund69.7169.4369.5716,040,5000.470.68 7 
EFADEFAD41.1140.9740.9819,3000.290.71 7 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free73.3372.8472.985,6000.200.27 7 
EFGIshares88.2687.9188.05131,2000.400.46 7 
EFOPROSHARES ULTRA EAFE42.5942.5442.596000.471.12 7 
EFUProShares Trust20.0219.9620.026000.251.26 4 
EFVIshares49.2549.0649.13392,7000.350.72 7 
EFZProShares Trust24.2524.1524.228,1000.150.62 4 
EGPTMARKET VECTORS EGYPT INDEX ETF29.4029.0029.004,3000.150.51 6 
EIDOIshares Msci Indonesia Investab24.8524.6124.62654,1000.080.33 7 
EIMEaton Vance Insured Municipal Bond Fund13.3013.2613.28221,5000.030.23 6 
EINCVaneck Vectors Energy Income ETF17.7317.5517.563,8000.251.42 4 
EIRLIshares Msci Capped Investable44.2544.0544.2317,2000.441.01 7 
EISISHARES MSCI ISRAEL61.3760.5560.7018,2000.260.43 6 
EJANInnovator ETFS Trust Innovator MSCI26.9226.7726.828,5000.220.82 5 
EJULInnovator MSCI Emerging Markets Power25.9825.8525.944,3000.200.80 5 
EKARInnovation Shares Nextgen Vehicles &23.8123.8123.811000.291.22 5 
ELAELA2.5002.1802.210239,4000.0903.91 4 
ELDWisdomTree Emerging Markets Loc35.4935.3835.3925,6000.110.32 6 
EMAGMarket Vectors Emerging Markets21.8421.8421.841000.080.34 6 
EMANEmagin Corp0.50990.48000.4975129,0000.00280.57 4 
EMBHIshares Interest Rate Hedged EM24.8024.7924.791,0000.020.08 7 
EMDVProshares MSCI Emerging Markets61.2258.1658.203,4000.360.62 8 
EMEMVirtus Glovista Emerging Markets ETF23.5823.4923.581,3000.050.21 7 
EMFMGlobal X Next Emerging & Fronti19.7419.7419.741000.080.41 7 
EMGFFactorselect MSCI Emerging ETF44.4544.1944.2342,6000.461.05 7 
EMIHDeutsche X-Trackers Emerging Ma23.7923.7523.752000.010.02 7 
EMLCMarket Vectors Emerging Markets33.5833.4833.53775,8000.170.51 7 
EMMFWisdomtree Emerging Markets Multifactor22.2722.1522.231,1000.221.00 5 
EMNTPimco Enhanced Short Maturity Active ESG100.32100.31100.314,7000.040.04 5 
EMQQEMQQ37.7437.2637.43118,8000.491.33 7 
EMSGXtrackers MSCI Emerging Markets ESG27.1927.1927.191000.351.31 5 
EMSHProshares Short Term USD Emergi75.3475.0675.063000.010.01 4 
EMTLSPDR Doubleline Emerging Market52.1452.0152.044,1000.060.11 5 
EMTYProshares Decline of The Retail Store35.6435.5735.647,4000.350.98 5 
EMXEurasian Minerals2.0291.9301.980198,2000.0502.59 7 
ENFRAlerian Energy Infrastructure E20.1319.9320.075,6000.150.75 6 
ENSVEnservco Corpporation0.14380.13610.1394594,7000.00110.80 7 
ENTREntrepreneur 30 Fund20.4620.3120.314,6000.080.41 8 
ENXEaton Vance Insured New York Municipal12.6012.5312.5614,3000.010.08 4 
EPHEiShares MSCI Philippines Invest32.9932.7332.99230,2000.381.17 5 
EPIWISDOMTREE INDIA24.9624.8424.85787,3000.160.65 7 
EPMEvolution Petroleum Corporation Inc.5.0304.9505.020116,2000.0000.00 8 
EPOLISHARES MSCI POLAND INVESTABLE20.4520.2920.33146,9000.211.04 7 
EPPIshares Msci Pacific Ex-japan Index Fund46.1846.0246.18386,2000.350.76 7 
EPRFElkhorn S&P High Quality Prefer24.6024.5524.601,6000.000.01 5 
EPSWisdomTree Trust37.8437.6237.66226,0000.090.24 8 
EPUISHARES MSCI34.7734.4634.5524,2000.240.70 7 
EPVPROSHARES25.8725.7625.823,3000.361.38 4 
EQALPowershares Russell 1000 Equal34.4334.2234.3026,3000.260.75 7 
EQLStructured Product Citigroup Funding Inc82.4281.8982.203,5000.420.51 7 
EQWLPowershares Russell Top 200 Equal Wt ETF63.4563.2263.291,2000.220.36 7 
EQXEQX8.4508.1508.260267,5000.1802.13 4 
ERCEvergreen Multi-Sector Income Fund13.2313.1713.22133,4000.040.30 6 
ERHEvergreen Utilities and High Income Fund15.5515.4115.4925,5000.040.26 5 
ERMEquitycompass Risk Manager ETF22.2622.2322.262,9000.150.70 7 
ERSXERSX17.1817.1817.181000.231.36 4 
ERUSiShares MSCI Russia Capped Inde42.2241.8441.87148,5000.771.87 7 
ERXENERGY BULL 3X12.8112.5112.662,059,4000.413.35 7 
ERYENERGY BEAR 3X52.5851.2251.81364,1001.873.48 4 
ESBAESBA13.6413.5713.646,1000.141.02 4 
ESGESG80.2880.2880.286000.100.12 5 
ESGFOppenheimer Global ESG Revenue ETF31.1131.1031.113000.190.62 7 
ESGGFlexshares Global ESG Impact Index112.30111.51111.821,9000.270.24 5 
ESGLOppenheimer ESG Revenue ETF35.0234.9735.023000.150.42 7 
ESGNColumbia Sustainable Internatio25.5925.5525.552000.220.87 7 
ESGSESGS30.6930.6830.699000.270.87 7 
ESGVVanguard ESG U.S. Stock ETF59.6559.2759.34116,9000.130.22 5 
ESGWColumbia Sustainable Global Equ28.0728.0428.065000.210.77 7 
ESMLIshares MSCI USA Small-Cap ESG Optimized29.1929.0429.0765,3000.160.55 5 
ESNGDirexion MSCI USA ESG Leaders Vs.51.5451.3151.311,2000.210.42 5 
ESPEspey Mfg. & Electronics Corp.21.9321.3421.752,0000.552.59 7 
ESPOVaneck Vectors Video Gaming and Esports36.6336.3636.5717,0000.270.74 5 
ETHOEtho Climate Leadership U.S. Et44.5644.3644.3610,4000.310.70 8 
EUDGEUDG28.0728.0328.037000.150.55 7 
EUDVProshares MSCI Europe Dividend45.3745.3745.371000.380.84 7 
EUFLDirexion European Financials Bull 2X31.7031.5431.543000.501.62 5 
EUMProShares Trust17.2817.1617.25160,0000.211.20 4 
EUMFWisdomtree Europe Eqty Dynamic Currency31.0331.0331.0300.120.38 5 
EUMVEUMV27.6327.5827.602,1000.120.45 8 
EUOPROSHS ULTRASHT EURO28.4628.3728.3966,7000.040.14 4 
EURLEURL33.6933.4033.5919,9000.722.20 7 
EURZEURZ23.5223.4623.486000.140.61 8 
EUSAIshares Msci Usa Index Fund65.7565.3065.6211,0000.490.75 7 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF33.4833.4233.454,3000.250.75 7 
EVBNEvans Bancorp Inc.38.9538.4438.445,5000.330.85 7 
EVIENVIROSTAR INC27.8723.8924.40156,2002.8210.36 5 
EVIXVelocityshares 1X Long Vstoxx Futures3.1503.1403.1402000.0421.32 4 
EVMEaton Vance Insured California Municipal11.8211.7511.7832,3000.030.26 4 
EVVEaton Vance Duration Income Fund13.4513.4113.45277,1000.040.30 5 
EVXMarket Vectors ETF Trust109.98109.83109.834001.271.17 7 
EVYEaton Vance New York Municipal Income13.8113.6713.736,4000.000.01 4 
EWAiShares MSCI Australia Index Fund22.8622.7722.831,985,3000.160.71 6 
EWCiShares MSCI Canada Index Fund30.4930.3630.432,642,6000.200.66 6 
EWCOInvesco S&P 500 Equal Weight26.9426.8226.931,9000.311.18 5 
EWDIshares Msci Sweden Index Fund34.0633.8833.97322,9000.401.19 7 
EWEMRydex Msci Emerging Markets Equ31.2831.0031.1127,8000.070.23 7 
EWGiShares MSCI Germany Index Fund29.5529.4329.481,745,4000.240.82 7 
EWHiShares MSCI Hong Kong Index Fund23.9823.8823.917,408,3000.230.97 7 
EWIIshares Msci Italy Index Fund30.1129.9830.04355,8000.160.54 7 
EWJIshares Msci Japan Index Fund59.9759.6459.709,483,1000.300.51 7 
EWKiShares MSCI Belgium Index Fund19.9919.9519.9510,5000.110.55 7 
EWLIshares Msci Switzerland Index Fund42.0541.9041.97734,3000.090.21 7 
EWMIshares Msci Malaysia Index Fund27.4227.2327.25430,6000.331.23 7 
EWMCGuggenheim S&P Midcap 400 Equal67.5967.3567.352,7000.590.88 7 
EWNIshares Msci Netherlands Index Fund34.4434.2634.3880,7000.320.94 7 
EWOiShares MSCI Austria Index Fund20.4020.3120.364,4000.291.44 7 
EWPIshares Msci Spain Index Fund29.1129.0229.08369,7000.130.45 7 
EWQiShares MSCI France Index Fund32.4232.3132.35290,8000.090.28 7 
EWREEWRE32.8032.6032.635,0000.140.42 5 
EWSIshares Msci Singapore Index Fund23.0622.9123.00648,9000.231.01 7 
EWSCGuggenheim S&P Smallcap 600 Equ55.2755.0055.032,4000.480.89 7 
EWTIshares Msci Taiwan Index Fund40.3040.0640.094,704,1000.320.80 7 
EWUIshares Msci United Kingdom Index Fund33.1132.9533.021,533,1000.270.82 7 
EWVProShares Trust23.4923.2923.494,5000.240.99 4 
EWWiShares MSCI Mexico Index Fund47.4546.5047.194,575,1001.002.16 7 
EWXSPDR Index Fund44.8744.5344.6759,1000.440.99 6 
EWYIshares Msci South Korea Index Fund62.3261.7761.922,790,6000.901.47 6 
EWZIshares Msci Brazil Index Fund44.0043.5543.9128,917,4000.922.14 7 
EXIISHARES S& P GLOBAL99.9999.6399.637,7000.490.49 6 
EXIVVelocityshares 1X Daily Inverse Vstoxx47.3046.4346.5819,1000.471.03 7 
EXTWisdomTree Trust37.6537.5637.563,2000.030.08 8 
EYLDCambria Emerging Shareholder Yield ETF31.1030.6631.105,7000.511.68 8 
EZAIshares Msci South Africa Index Fund46.5445.8546.23494,8000.571.25 7 
EZJPROSHARES JAPAN38.5438.5438.541000.370.97 7 
EZMWisdomTree Trust42.0941.6741.9190,0000.400.96 7 
EZUiShares MSCI EMU Index Fund42.0341.8941.983,247,0000.270.65 7