Thursday, 09 April 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FANFIRST TRUST ISE GLBL14.2613.5013.5083,8001.9212.45 7 
FASFINANCIAL BULL 3X51.2843.5745.013,535,10058.7856.63 8 
FAUGFT CBOE Vest U.S. Equity Buffer ETF28.6428.0528.1189,0003.3710.70 4 
FAXAberdeen Asia-Pacific Income Fund Inc4.1404.0204.0401,894,8000.3507.97 7 
FAZFINANCIAL BEAR 3X48.5643.5447.972,714,90023.0792.65 5 
FBGXUBS Ag Fi Enhanced Large Cap Gr288.27185.00263.098,000117.7530.92 8 
FBNDFBND54.5053.2653.32365,1000.851.62 6 
FBTFirst Trust Amex Biotechnology Index139.31133.22134.94101,30017.7111.60 8 
FCGFT ISE REVERE NAT GS5.3204.6304.6303,609,5004.69050.32 7 
FCOAberdeen Global Income Fund Inc.7.4207.1007.14062,7001.06012.93 6 
FCOMFidelity MSCI Telecommunication32.3130.9130.97378,7006.5817.52 7 
FCORFCOR56.7853.0954.6191,7000.250.46 6 
FCPIFidelity Stocks For Inflation ETF22.3221.4321.634,2004.8018.16 4 
FCTRFirst Trust Lunt U.S. Factor Rotation19.8919.2319.3019,7003.7416.23 4 
FDDFirst Trust Exchange-Traded Fund II11.9011.4111.46477,3002.7919.57 8 
FDEMFidelity Targeted Emerging Markets22.2521.6321.797,9003.6314.27 4 
FDEVFidelity Targeted International Factor23.6522.7423.297,8003.8414.14 4 
FDHYFidelity High Yield Factor ETF50.4849.0050.48164,2003.105.79 4 
FDISFidelity MSCI Consumer Discreti42.9140.0241.58951,8009.5618.69 9 
FDLFirst Trust Morningstar Dividend Leaders26.1925.0025.17621,2006.6520.90 7 
FDLOFDLO35.6134.0034.53626,5005.8614.51 9 
FDMFirst Trust Dow Jones Select MicroCap39.3237.0537.1576,80011.5623.73 7 
FDMOFDMO33.1732.1532.2926,0006.7017.18 7 
FDNFirst Trust Dow Jones Internet Indexsm130.47120.04126.13868,40025.0516.57 8 
FDRRFidelity Dividend ETF For Rising Rates31.8329.1029.28183,1006.9419.16 8 
FDVVFDVV28.0026.1026.45475,9006.7520.33 8 
FENEnergy Income and Growth Fund16.5014.5914.59256,0006.5430.95 5 
FENYFidelity MSCI Energy Index ETF9.5308.8208.8403,863,8005.46038.18 7 
FEULFEUL71.5668.1168.1120037.2435.35 4 
FEZFresco Dj Euro Stoxx 5033.6932.1832.315,884,1008.2620.36 8 
FFEUBarclays ETN FI Enhanced Europe 5080.1769.3769.372,50040.4036.80 4 
FFHGFormula Folios Hedged Growth ETF23.7322.8922.8922,1006.0720.97 8 
FFIUFieldstone Uva Unconstrained Medium-Term26.3526.3526.3500.411.58 6 
FFRFirst Trust Exchange-Traded Fund II43.6743.1543.163,2006.7413.51 6 
FFSGFFSG23.8723.4023.7534,8004.9917.36 8 
FFTGFFTG25.7824.7525.2423,6002.9710.51 8 
FFTIFormula Folios Income ETF25.3024.4125.1680,7000.210.82 5 
FFTYInnovator Ibd 50 Fund ETF31.3430.0030.12126,4006.5717.91 6 
FGDFirst Trust Exchange-Traded Fund II19.7518.9118.93236,8006.0724.28 8 
FHLCFidelity MSCI Health Care Index45.9244.4844.73904,3006.2812.31 9 
FIBRIshares Edge U.S. Fixed Income101.53100.99101.1672,7001.341.31 5 
FIDIFidelity International High Dividend ETF17.9216.6216.8450,5004.5721.35 4 
FIDUFidelity MSCI Industrials Index35.2933.8034.03342,5009.3721.59 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et127.00120.48122.921,90062.9533.87 6 
FIHDUBS Ag UBS Ag Fi Enhanced Globa150.01135.00141.8819,80062.9030.72 7 
FISKEmpire State Realty Op L.P. Se10.459.7410.257,8003.1723.62 5 
FISRSPDR SSGA Fixed Income Sector Rotation31.8031.5631.563,6000.180.56 4 
FITESPDR Kensho Future Security ETF34.4231.3032.534,8009.2822.20 4 
FIVAFidelity International Value Factor ETF18.9318.1718.177,0004.6020.20 4 
FIVGDefiance Next Gen Connectivity ETF23.2922.0022.38266,9004.6317.14 4 
FIWFT ISE WATER INDEX54.3952.7553.0561,40010.1916.11 8 
FIYYFIYY93.6482.3683.9111,70039.2431.86 4 
FJNKFJNK23.3123.3123.311002.017.94 4 
FLATiPath US Treasury Flattener ETN70.7970.7970.791000.440.61 7 
FLAUFLAU22.2120.1920.2427,2005.9922.85 8 
FLAXFranklin Asia Ex Japan ETF20.0119.8119.973,4002.4510.94 4 
FLBLFranklin Templeton ETF Trust24.0123.6723.7656,0001.265.04 4 
FLBRFLBR19.4618.5518.626,8008.5031.34 6 
FLCAFLCA22.7421.7521.773,9005.3219.62 7 
FLCBFranklin Liberty U.S. Core Bond ETF26.3426.2126.25365,4000.742.91 4 
FLCHFLCH23.3722.6623.1214,3001.847.37 7 
FLCOFranklin Liberty Investment Grade26.4426.1826.276,5000.080.30 6 
FLDRFidelity Low Duration Bond Factor ETF51.0050.8850.9868,6000.070.13 4 
FLEEFLEE21.3120.6520.654004.6018.22 7 
FLEHEurope Hedged Franklin FTSE ETF20.2419.4119.416005.5322.16 8 
FLEUUBS Ag [London Branch]114.41105.13105.1390053.0133.52 7 
FLFRFLFR22.4521.3721.371,1005.1319.36 9 
FLGBFLGB20.5219.5719.6582,8005.0120.30 8 
FLGECredit Suisse Fi Large Cap Grow280.00257.55263.216,900116.6430.71 8 
FLGRFLGR19.2718.6118.613,3004.2718.67 8 
FLHKFLHK22.4922.3522.353,3002.349.48 8 
FLHYFranklin Templeton ETF Trust24.3224.1124.295,7002.007.59 4 
FLIAFranklin Templeton ETF Trust26.1026.0326.032,1000.883.49 4 
FLINFranklin India ETF19.2719.0019.121,7004.1917.99 4 
FLIOFranklin Liberty International25.9825.9825.9803.1110.68 7 
FLIYFLIY20.4819.4419.444,4005.8823.21 6 
FLJHFLJH20.1320.1320.131005.8522.51 7 
FLJPFLJP22.2721.7321.9996,6004.3016.36 8 
FLKRFLKR18.2617.9218.1815,9003.1414.73 6 
FLLAFranklin FTSE Latin America ETF20.1019.3719.3710,5007.7628.61 4 
FLLVFranklin Liberty US Low Volatility ETF34.7532.6033.8563,0006.0715.21 7 
FLMFIRST TRUST ISE GLBL39.8939.8939.8910010.9821.58 7 
FLMBFLMB27.3927.1027.2510,1000.722.72 6 
FLMIFranklin Liberty Intermediate Munic26.2926.0826.199,7000.421.63 9 
FLMXFLMX18.2218.0718.157,1005.6323.67 7 
FLQDFranklin Libertyq Global Divide25.8725.4325.431,1005.5717.97 7 
FLQEFranklin Libertyq Emerging Mark24.3923.2323.9950,1004.6116.11 8 
FLQGFranklin Libertyq Global Equity28.7628.2128.6547,9005.3415.71 8 
FLQHFranklin Libertyq International23.0122.7122.718005.1018.34 6 
FLQLFranklin Libertyq U.S. Equity ETF33.2229.8930.40229,1005.3314.92 9 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.7028.3028.352,1005.5116.26 9 
FLQSFranklin Libertyq U.S. Small Cap Equity24.2123.4023.531,0005.7819.72 5 
FLRTFLRT47.7547.7547.751001.422.89 7 
FLRUFranklin Russia ETF20.0919.2519.559,7009.5032.70 4 
FLSAFranklin FTSE Saudi Arabia ETF18.4918.4918.491005.8824.14 4 
FLSPFranklin Liberty Systematic Style Premia23.7423.6523.651,5001.797.02 4 
FLSWFranklin Switzerland ETF25.4624.7924.868,3003.8613.44 4 
FLTBFLTB52.0551.7651.7616,5000.400.78 5 
FLTWFLTW26.4225.9826.171,0002.077.34 8 
FLYTDirexion Flight To Safety Strategy ETF62.7053.9153.9141,1003.567.08 4 
FLZAFranklin FTSE South Africa ETF19.5218.8618.866005.2421.73 4 
FMATFidelity MSCI Materials Index E27.6626.6126.7093,8006.8520.42 6 
FMFFirst Trust Morningstar Managed42.3442.1142.201,1000.862.00 7 
FNCLFidelity MSCI Financials Index34.5432.5332.88732,50012.1326.95 7 
FNDASchwab Fundamental U.S. Small C32.2030.4230.518,268,8009.3423.44 8 
FNDBSchwab Fundamental U.S. Broad M35.3233.8734.0370,7008.6720.31 7 
FNDCSchwab Fundamental Internationa26.7626.0026.054,160,0006.2719.40 8 
FNDESchwab Fundamental Emerging Mar23.2122.5022.755,452,2005.7220.09 8 
FNDFSchwab Fundamental Internationa23.6522.7322.7712,151,7005.7820.25 8 
FNDXSchwab Fundamental U.S. Large C35.6434.2234.404,932,3008.9020.55 8 
FNGDBMO Rex Microsectors Fang Index -3X10.0008.5509.4201,946,2002.97046.05 4 
FNGOMicrosectors Fang Index 2X Leveraged57.2252.5952.596,80022.2129.70 4 
FNGSMicrosectors Fang Etns Due January 857.0053.7554.944,6009.4914.73 4 
FNGUBMO Rex Microsectors Fang Index 3X61.5950.0053.75602,00040.3942.90 4 
FNGZMicrosectors Fang Index -2X Inverse29.1826.0927.493,8006.5731.38 4 
FNIFT ISE CHINDIA IDX35.4932.7634.7318,3006.2215.19 6 
FNOVFT CBOE Vest U.S. Equity Buffer ETF29.7328.0828.36105,9003.7411.64 4 
FOVLIshares Focused Value Factor ETF39.6936.5036.5030013.3226.74 4 
FPEIFT Institutional Preferred Securities19.7619.3319.4471,7000.974.74 6 
FPXFirst Trust IPOX-100 Index Fund72.3669.0069.78397,00016.3518.98 8 
FQALFQAL33.8132.0432.8033,8006.3716.26 7 
FRDFriedman Industries Inc.5.6005.0605.1404,2000.77013.03 6 
FRDMFRDM23.1922.7822.832,3004.2815.77 4 
FRELFREL26.5025.1025.101,287,9004.1314.13 6 
FRIFirst Trust S&P REIT Index Fund23.9322.0123.0985,3004.0414.89 6 
FRLGLarge Cap Growth Index-Linked Exchange121.60111.53111.5321,90053.1232.26 4 
FRNFriendly Ice Cream Corporation14.1314.0414.0711,1000.050.35 6 
FSIFlexible Solutions International Inc.2.0041.9001.91035,0000.22010.33 4 
FSMBFirst Trust Short Duration Managed20.8020.6820.7212,4000.130.61 4 
FSMDFidelity Small-Mid Factor ETF22.6821.7521.7520,0005.5320.26 4 
FSPFranklin Street Properties Corp.7.3806.7306.840908,7000.6508.68 6 
FSTAFidelity MSCI Consumer Staples36.0134.5735.00793,6003.428.90 8 
FTECFidelity MSCI Information Techn67.1464.0064.361,591,60014.8518.75 9 
FTFFranklin Templeton Duration Income Trust8.5207.7508.370258,4001.23012.81 7 
FTLSFirst Trust Long/Short Equity39.9838.3238.9464,0005.1011.57 8 
FTSDFranklin Short Duration U.S. Go99.0495.2395.3520,2000.700.74 6 
FUDE-TRACS UBS BLOOMBER15.2414.7814.783001.378.46 5 
FUEAB Svensk Ekportkredit (Swedish Export5.6405.6405.6401000.5108.29 4 
FUMBFirst Trust Ultra Short Duration20.1920.0420.1888,3000.080.37 4 
FUTProshares Managed Futures Strat39.2439.0039.244000.882.29 4 
FUTYFidelity MSCI Utilities Index E42.1440.4541.03895,1003.968.80 6 
FVALFVAL31.9630.1130.7689,1008.0720.77 8 
FVDFirst Trust Value Line Dividend Index31.9030.5530.814,327,9005.8816.03 8 
FVLFirst Trust Value Line 10020.0819.6419.699,9003.8216.23 7 
FXACRRNCYSHR AUS DLR TR66.8665.8565.9332,6001.211.80 6 
FXBCRRNCYSHR BP STER TR127.49126.93127.0126,2001.391.11 7 
FXCCRRNCYSHRS CAN DL TR72.9572.1872.1830,7002.052.76 6 
FXDFirst Trust Exchange-Traded Fund35.0433.5033.9549,00011.1324.69 7 
FXECurrencyshares Euro Trust108.57107.81108.36447,6004.964.80 7 
FXFCRRNCYSHR SW FR TR99.6698.7499.59108,2005.225.53 8 
FXGFirst Trust Exchange-Traded Fund44.1342.4143.1851,6005.7911.83 7 
FXHFirst Trust Exchange-Traded Fund78.3575.2176.3862,60011.4012.99 8 
FXIIshares Trust Ftse-xinhua China 25 Index39.0838.0138.6457,638,9003.668.65 8 
FXLFirst Trust Exchange-Traded Fund63.7259.4961.09348,10015.2720.00 8 
FXNFirst Trust Exchange-Traded Fund4.9204.5004.504579,5004.30748.88 7 
FXOFirst Trust Exchange-Traded Fund26.5925.1325.32758,0008.9826.18 8 
FXPProShares Trust67.8761.5166.48122,70010.3018.33 5 
FXRFirst Trust Exchange-Traded Fund35.8234.5534.83113,30010.6423.40 7 
FXSCRRNCYSHR SW KRN TR95.3295.3195.311,2000.250.26 6 
FXUFirst Trust Exchange-Traded Fund28.2226.8527.25259,3003.8112.27 5 
FXYCRNCYSHRS JPN YEN TR93.2392.5092.73392,7006.237.20 8 
FXZFirst Trust Exchange-Traded Fund31.0629.7329.8732,0008.5222.19 6 
FYLDCambria Foreign Shareholder Yie19.3018.2918.3131,6005.5023.10 6