Tuesday, 25 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FANFIRST TRUST ISE GLBL15.4215.3515.4263,0000.191.25 6 
FASFINANCIAL BULL 3X105.38103.50103.79572,1001.111.08 8 
FAUGFT CBOE Vest U.S. Equity Buffer ETF31.4731.4731.4700.020.05 5 
FAXAberdeen Asia-Pacific Income Fund Inc4.3904.3404.390902,9000.0400.92 6 
FAZFINANCIAL BEAR 3X25.0024.5324.90622,2000.261.03 4 
FBGXUBS Ag Fi Enhanced Large Cap Gr384.21380.50380.842,9000.410.11 8 
FBNDFBND52.5352.4552.4791,2000.030.06 6 
FBTFirst Trust Amex Biotechnology Index153.98152.44152.6551,3000.930.61 8 
FCGFT ISE REVERE NAT GS9.4869.3009.320677,8000.0500.54 7 
FCOAberdeen Global Income Fund Inc.8.3608.2008.20069,7000.0700.85 6 
FCOMFidelity MSCI Telecommunication37.7837.5037.55106,3000.110.29 7 
FCORFCOR54.3954.2554.3626,4000.030.06 5 
FCPIFidelity Stocks For Inflation ETF26.4926.4226.426000.060.22 5 
FCTRFirst Trust Lunt U.S. Factor Rotation23.0923.0223.047,0000.150.67 5 
FDDFirst Trust Exchange-Traded Fund II14.2614.2214.2574,8000.120.85 7 
FDEMFidelity Targeted Emerging Markets25.4925.4225.427000.341.34 5 
FDEVFidelity Targeted International Factor27.1627.1227.123000.170.64 5 
FDHYFidelity High Yield Factor ETF53.6053.5053.587,6000.030.06 5 
FDISFidelity MSCI Consumer Discreti51.4050.8551.1461,3000.350.69 7 
FDLFirst Trust Morningstar Dividend Leaders31.9731.7831.82206,1000.160.51 7 
FDLOFDLO40.5940.3640.3982,3000.000.00 8 
FDMFirst Trust Dow Jones Select MicroCap49.0748.7148.714,2000.100.21 7 
FDMOFDMO39.1738.9038.9992,8000.050.12 7 
FDNFirst Trust Dow Jones Internet Indexsm152.43150.87151.18241,6000.210.14 8 
FDRRFidelity Dividend ETF For Rising Rates36.4336.1636.2224,9000.130.36 7 
FDVVFDVV33.3933.1833.20127,1000.100.30 8 
FENEnergy Income and Growth Fund21.3321.0821.1380,3000.000.00 5 
FENYFidelity MSCI Energy Index ETF14.3714.2614.30323,3000.151.06 7 
FEULFEUL105.35105.35105.351001.030.98 5 
FEZFresco Dj Euro Stoxx 5040.6940.5140.574,680,6000.190.47 7 
FFEUBarclays ETN FI Enhanced Europe 50109.78108.91109.789001.351.25 5 
FFHGFormula Folios Hedged Growth ETF28.9928.8528.9612,4000.200.70 8 
FFIUFieldstone Uva Unconstrained Medium-Term25.9825.9325.957000.010.02 5 
FFRFirst Trust Exchange-Traded Fund II49.9549.8649.918000.190.37 7 
FFSGFFSG28.7828.6628.7412,0000.170.60 8 
FFTGFFTG28.2328.1428.219,0000.110.38 7 
FFTIFormula Folios Income ETF25.4125.3725.3729,1000.020.08 6 
FFTYInnovator Ibd 50 Fund ETF36.8636.5836.6954,7000.110.30 7 
FGDFirst Trust Exchange-Traded Fund II25.0424.9525.00123,5000.170.68 7 
FHLCFidelity MSCI Health Care Index51.0450.7751.0189,3000.320.63 7 
FIBRIshares Edge U.S. Fixed Income102.59102.42102.504,3000.010.01 4 
FIDIFidelity International High Dividend ETF21.5021.4021.4114,9000.010.05 5 
FIDUFidelity MSCI Industrials Index43.6443.3743.4077,6000.120.28 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et185.88185.88185.881001.810.98 7 
FIHDUBS Ag UBS Ag Fi Enhanced Globa206.47204.44204.7811,2001.220.60 8 
FISKEmpire State Realty Op L.P. Se13.4813.4113.424,9000.060.45 5 
FISRSPDR SSGA Fixed Income Sector Rotation31.4331.3631.3849,0000.040.13 5 
FITESPDR Kensho Future Security ETF42.0541.4241.818,8000.100.25 5 
FIVAFidelity International Value Factor ETF22.8322.7722.7717,7000.050.22 5 
FIVGDefiance Next Gen Connectivity ETF27.1826.7127.01255,9000.672.54 5 
FIWFT ISE WATER INDEX63.6763.0563.2438,1000.470.75 7 
FIYYFIYY123.63122.43123.152,5001.381.13 5 
FJNKFJNK25.3325.3325.331000.060.25 5 
FLATiPath US Treasury Flattener ETN71.2371.2371.2300.100.13 7 
FLAUFLAU26.3826.2326.233000.150.59 8 
FLAXFranklin Asia Ex Japan ETF22.4322.4222.427000.271.21 5 
FLBLFranklin Templeton ETF Trust25.0325.0125.032000.010.02 5 
FLBRFLBR27.1227.0027.1213,0000.642.42 7 
FLCAFLCA27.1427.0627.096,1000.130.49 6 
FLCBFranklin Liberty U.S. Core Bond ETF25.5225.4825.51145,1000.010.04 5 
FLCHFLCH25.0924.9324.9624,1000.351.42 7 
FLCOFranklin Liberty Investment Grade26.2226.1926.192,1000.050.18 6 
FLDRFidelity Low Duration Bond Factor ETF50.9350.9050.9117,2000.010.02 5 
FLEEFLEE25.2525.2525.251000.170.68 8 
FLEHEurope Hedged Franklin FTSE ETF24.9424.9424.941000.160.63 8 
FLEUUBS Ag [London Branch]158.14158.14158.141001.380.88 7 
FLFRFLFR26.4926.4926.491000.100.38 9 
FLGBFLGB24.7524.6324.6612,8000.220.88 9 
FLGECredit Suisse Fi Large Cap Grow383.90378.87379.852,3000.640.17 8 
FLGRFLGR22.8822.8822.881000.210.92 8 
FLHKFLHK24.7824.6924.691,0000.160.65 7 
FLHYFranklin Templeton ETF Trust26.2826.2826.281000.020.06 5 
FLIAFranklin Templeton ETF Trust25.1825.1625.162000.010.02 5 
FLINFranklin India ETF23.3523.3123.311,3000.170.72 5 
FLIOFranklin Liberty International29.0829.0829.082000.260.89 8 
FLIYFLIY25.3325.3225.324000.120.48 6 
FLJHFLJH25.9825.9825.981000.120.48 8 
FLJPFLJP26.4126.2726.2918,6000.130.50 8 
FLKRFLKR21.4721.3121.329,1000.261.23 6 
FLLAFranklin FTSE Latin America ETF27.1527.1327.131000.471.75 5 
FLLVFranklin Liberty US Low Volatility ETF40.1239.9239.924,6000.070.17 7 
FLMFIRST TRUST ISE GLBL50.8750.8750.871000.571.14 7 
FLMBFLMB26.5726.5026.539,8000.000.00 6 
FLMIFranklin Liberty Intermediate Munic25.7825.7725.778,2000.010.02 8 
FLMXFLMX23.7823.7523.781,5000.431.85 7 
FLQDFranklin Libertyq Global Divide31.0931.0031.002,8000.160.52 7 
FLQEFranklin Libertyq Emerging Mark28.6828.5828.592,2000.260.92 7 
FLQGFranklin Libertyq Global Equity34.1233.9933.998000.130.38 7 
FLQHFranklin Libertyq International27.8127.8027.812000.080.28 6 
FLQLFranklin Libertyq U.S. Equity ETF35.8535.6935.7376,1000.130.37 8 
FLQMFranklin Libertyq U.S. Mid Cap Equity33.8733.8533.854000.270.82 7 
FLQSFranklin Libertyq U.S. Small Cap Equity29.3329.3129.314000.160.57 5 
FLRTFLRT49.1849.1849.1800.020.03 8 
FLRUFranklin Russia ETF29.1729.0429.041,5000.511.80 5 
FLSAFranklin FTSE Saudi Arabia ETF24.3724.3724.371000.080.32 5 
FLSPFranklin Liberty Systematic Style Premia25.4625.3925.441,778,1000.000.01 5 
FLSWFranklin Switzerland ETF28.7728.6828.729000.070.26 5 
FLTBFLTB51.3851.3451.3635,4000.020.04 5 
FLTWFLTW28.3228.2428.243000.210.76 8 
FLYTDirexion Flight To Safety Strategy ETF50.3850.3450.345,2000.050.09 4 
FLZAFranklin FTSE South Africa ETF24.1024.1024.101000.210.87 5 
FMATFidelity MSCI Materials Index E33.8033.4533.5518,7000.250.76 6 
FMFFirst Trust Morningstar Managed43.0743.0743.071000.020.03 7 
FNCLFidelity MSCI Financials Index45.2044.9545.0182,5000.210.47 7 
FNDASchwab Fundamental U.S. Small C40.0439.6839.85216,8000.360.91 7 
FNDBSchwab Fundamental U.S. Broad M42.8542.5842.7013,7000.220.52 7 
FNDCSchwab Fundamental Internationa32.4032.2832.32157,5000.240.75 7 
FNDESchwab Fundamental Emerging Mar28.6128.4428.47393,6000.441.57 7 
FNDFSchwab Fundamental Internationa28.6128.4828.55432,6000.230.81 7 
FNDXSchwab Fundamental U.S. Large C43.4543.2443.30373,3000.190.44 8 
FNGDBMO Rex Microsectors Fang Index -3X6.5156.2116.450525,2000.0550.85 4 
FNGOMicrosectors Fang Index 2X Leveraged76.0774.3674.802,3000.430.58 5 
FNGSMicrosectors Fang Etns Due January 865.0264.4464.446,0000.230.36 5 
FNGUBMO Rex Microsectors Fang Index 3X96.9092.8194.14188,7001.111.19 5 
FNGZMicrosectors Fang Index -2X Inverse21.0520.8220.921,5000.170.82 5 
FNIFT ISE CHINDIA IDX41.2040.7640.957,1000.731.81 7 
FNOVFT CBOE Vest U.S. Equity Buffer ETF32.2632.0332.1066,0000.040.11 5 
FOVLIshares Focused Value Factor ETF49.9849.8249.823000.390.79 5 
FPEIFT Institutional Preferred Securities20.4520.3920.4131,5000.020.09 5 
FPXFirst Trust IPOX-100 Index Fund86.5485.9686.1362,8000.350.41 8 
FQALFQAL39.4639.1739.1725,8000.010.03 7 
FRDFriedman Industries Inc.5.9105.8405.9102,3000.0500.85 5 
FRDMFRDM27.3327.0827.1114,5000.311.15 5 
FRELFREL29.3829.1229.23229,5000.240.83 6 
FRIFirst Trust S&P REIT Index Fund27.2527.0827.139,9000.010.04 5 
FRLGLarge Cap Growth Index-Linked Exchange167.05164.09164.6564,3000.040.02 5 
FRNFriendly Ice Cream Corporation14.1314.0414.0711,1000.050.35 6 
FSIFlexible Solutions International Inc.2.1382.1102.1308,5000.0100.47 5 
FSMBFirst Trust Short Duration Managed20.6320.5920.5956,1000.020.07 5 
FSMDFidelity Small-Mid Factor ETF27.2827.1927.285,8000.260.97 5 
FSPFranklin Street Properties Corp.7.8807.3807.490802,2000.2803.60 6 
FSTAFidelity MSCI Consumer Staples38.5838.3638.42218,4000.100.26 7 
FTECFidelity MSCI Information Techn80.1579.0079.21437,6000.210.26 8 
FTFFranklin Templeton Duration Income Trust9.6279.5809.600164,3000.0400.41 7 
FTLSFirst Trust Long/Short Equity44.0743.8344.0436,7000.260.59 7 
FTNWFTNW1.7101.2501.500640,7000.20011.76 8 
FTSDFranklin Short Duration U.S. Go94.6894.5394.6510,9000.050.05 5 
FTVAFTVA27.5127.4527.514,6000.030.11 7 
FUDE-TRACS UBS BLOOMBER16.2916.1416.144000.000.00 6 
FUEAB Svensk Ekportkredit (Swedish Export6.1506.1506.1501000.0000.00 5 
FUMBFirst Trust Ultra Short Duration20.1220.1120.115,2000.010.02 5 
FUTProshares Managed Futures Strat38.3738.3738.3700.080.20 5 
FUTYFidelity MSCI Utilities Index E45.1544.9544.99234,6000.170.38 5 
FVALFVAL39.0838.8038.8354,1000.030.08 7 
FVDFirst Trust Value Line Dividend Index36.8336.6936.691,596,8000.110.30 8 
FVLFirst Trust Value Line 10023.5723.5123.518000.160.68 7 
FXACRRNCYSHR AUS DLR TR67.3067.1067.1415,2000.330.49 6 
FXBCRRNCYSHR BP STER TR125.70125.48125.6224,2000.440.35 7 
FXCCRRNCYSHRS CAN DL TR74.2974.2174.2315,7000.170.23 6 
FXDFirst Trust Exchange-Traded Fund45.1844.7645.0817,7000.501.12 7 
FXECurrencyshares Euro Trust103.42103.32103.4023,4000.080.08 7 
FXFCRRNCYSHR SW FR TR94.3994.1894.373,8000.180.19 7 
FXGFirst Trust Exchange-Traded Fund49.1648.9148.9713,7000.240.50 7 
FXHFirst Trust Exchange-Traded Fund87.9387.0987.78149,9001.001.15 8 
FXIIshares Trust Ftse-xinhua China 25 Index42.4642.1642.3030,472,6000.801.93 8 
FXLFirst Trust Exchange-Traded Fund76.8376.1476.3666,7000.440.58 8 
FXNFirst Trust Exchange-Traded Fund8.9008.8028.811125,9000.0760.87 6 
FXOFirst Trust Exchange-Traded Fund34.4534.2434.30157,5000.210.62 7 
FXPProShares Trust56.5455.7056.18137,8002.163.70 5 
FXRFirst Trust Exchange-Traded Fund45.7745.4045.4721,5000.230.51 7 
FXSCRRNCYSHR SW KRN TR95.3295.3195.311,2000.250.26 6 
FXUFirst Trust Exchange-Traded Fund31.1130.8331.06268,3001.123.74 5 
FXYCRNCYSHRS JPN YEN TR86.5386.3786.5020,2000.030.03 7 
FXZFirst Trust Exchange-Traded Fund38.6138.0838.397,9000.491.29 6 
FYLDCambria Foreign Shareholder Yie23.9123.7323.8113,1000.090.38 6