Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation26.2125.7325.953,2000.020.09 7 
GAMRFactorshares Trust Purefunds Vi61.7661.5161.7111,6000.050.08 7 
GAUGaliano Gold Inc.1.7801.6501.6802,842,8000.0503.07 4 
GAZIPATH NAT GAS ETN16.5816.2916.299,3000.261.62 5 
GBDVGlobal Beta ETF Trust Global Beta Smart14.2413.9614.241,2000.362.56 4 
GBFISHARES LEHMAN GOVER126.30125.52125.7211,0000.170.14 5 
GBILGBIL100.46100.45100.46354,9000.020.02 7 
GBRNew Concept Energy Inc1.2401.1801.23014,1000.0201.66 6 
GBUGIpath Gold ETN30.2030.2030.201000.100.34 4 
GBUYGoldman Sachs Motif New Age Consumer ETF76.2175.5976.2119,5000.000.00 5 
GCCGreenHaven Continuous Commodity Index16.0215.9015.9217,3000.020.10 6 
GCECLAYMORE CEF CONNECT11.3111.3111.311000.000.00 6 
GCOWPacer Trendpilot25.2525.1225.2213,9000.291.18 6 
GDATGoldman Sachs Motif Data-Driven World66.6066.4066.606000.160.24 5 
GDMAGadsdena Dynamica Multi-Asseta ETF27.2927.1927.254,7000.020.06 4 
GDNAGoldman Sachs Motif Human Evolution ETF61.5861.0061.191,3000.350.56 5 
GDPGoodrich Petroleum Corporation7.0106.7506.86010,8000.1101.63 6 
GDVDPrincipal Active Global Dividend Income26.6526.3826.652,7000.371.39 7 
GDXMarket Vectors ETF Trust39.1838.0338.4021,900,7000.391.01 6 
GEMGEM32.4132.2232.40199,1000.180.55 7 
GERMGERM30.3429.4129.6282,5000.230.76 4 
GFINGoldman Sachs Motif Finance Reimagined62.2061.7562.1516,4000.080.12 5 
GGNThe Gabelli Global Goldn Natural3.5303.4603.5201,147,2000.0601.73 7 
GGOGabelli Go Anywhere Trust9.6509.6509.6502000.8508.10 6 
GGO-AGGO-A40.7240.7240.722000.120.30 6 
GHYBAccess High Yield Corporate Bond ETF47.5047.3747.504,2000.070.14 6 
GIGBGoldman Sachs Access Investment Grade56.1755.6055.6070,8000.120.22 6 
GIIstreetTRACKS Index Funds43.8043.2643.7651,5000.410.93 8 
GLCNChina ETF Vaneck45.6645.3145.6417,3000.230.49 5 
GLDStreettracks Gold Trust170.15168.57169.198,218,0000.440.26 7 
GLDMGLDM18.0417.8817.951,423,9000.040.22 4 
GLIFGLIF23.2023.2023.203000.050.23 4 
GLINIndia Smallcap ETF Vaneck25.3625.1225.137,5000.090.38 4 
GLLMorgan Stanley35.5434.9035.3236,9000.250.71 4 
GLOClough Global Opportunities Fund9.3509.1809.330126,5000.1001.08 6 
GLQClough Global Equity Fund11.5011.3111.5041,9000.191.68 6 
GLTRETFS Physical Precious Metal Ba85.0184.4384.8119,0000.190.22 6 
GLUGabelli Global Utility16.0715.6115.8012,9000.271.68 4 
GLU-BGabelli Global Utility & Income TR51.3551.3051.341,2000.060.12 5 
GLVClough Global Allocation Fund9.0508.9919.02026,7000.0600.67 6 
GMANGoldman Sachs Motif Manufacturing62.4061.7262.407000.941.53 5 
GMFSPDR Index Fund108.55107.94108.54105,0000.920.84 8 
GMOGeneral Moly Inc0.24000.22310.2330231,6000.00220.94 7 
GMOMCambria Global Momentum ETF23.9523.6423.6812,4000.200.84 7 
GNAFMicrosectors Fang Index Inverse Etns24.0223.2523.252,6000.522.18 4 
GNRSPDR S&P Global Natural Resourc36.9336.4436.9165,4000.441.21 6 
GOATVaneck Vectors Morningstar Global Wide30.9630.6430.967000.250.82 4 
GOAUUS Global Go Gold and Precious Metal22.5522.0322.28157,8000.070.31 7 
GOEXGlobal X Funds34.6233.8634.0920,7000.130.38 6 
GOROGold Resource Corp4.2304.0804.160652,4000.0300.72 7 
GPLGreat Panther Silver0.63390.59990.61793,027,5000.01792.98 6 
GQREFlexshares Global Quality Real51.3951.2251.393,1000.110.21 6 
GRFEagle Capital Growth Fund Inc.6.7616.7306.7584,2000.0160.24 6 
GRNClaymore Exchange-traded Fund Trust58.0458.0458.041001.001.75 7 
GRNBVaneck Vectors Green Bond ETF27.7227.6127.6310,6000.030.10 7 
GRUAB Svensk Ekportkredit (Swedish Export2.9002.7002.7951,1000.1053.62 5 
GSATGSAT0.35700.33150.35677,068,5000.01484.33 4 
GSBGlobalSCAPE Inc.8.5278.2808.44090,8000.0200.24 4 
GSCGS CONNECT S& P GSCI ENH ANCED14.6614.6614.661000.000.00 6 
GSEEGoldman Sachs Marketbeta Emerging47.3746.9746.971000.330.69 5 
GSEUGoldman Sachs Activebeta Europe28.2128.1128.215000.301.08 7 
GSEWEqual Weight U.S. Large Cap Equity ETF46.9746.1246.9717,7000.521.12 7 
GSGISHARES GSCI CMDTY10.7210.5410.72444,2000.141.32 6 
GSIDGoldman Sachs Marketbeta International44.5944.5944.591000.320.72 5 
GSIEGoldman Sachs Activebeta Intern27.2526.9727.25258,7000.301.11 7 
GSJYGoldman Sachs Activebeta Japan31.3831.2631.38141,9000.401.30 8 
GSLCGoldman Sachs Activebeta U.S. L64.4063.4464.33404,2000.510.80 8 
GSPIPATH GSCI TRI ETN9.1459.0409.1321,1000.1571.75 6 
GSSGolden Star Resources Ltd2.8802.8052.870507,4000.0100.35 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF39.4838.6039.4820,1000.701.81 8 
GSSTGS Access Ultra Short Bond ETF50.6150.5250.5775,1000.020.04 5 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF43.9243.5943.923,6000.420.96 5 
GTEGran Tierra Energy Inc.0.35450.34000.35192,114,9000.00852.48 6 
GTOGuggenheim Total Return Bond Et57.6757.4457.44161,5000.090.16 7 
GUDBGUDB52.3052.3052.301000.050.10 4 
GUSHDirexion Daily S&P Oil & Gas Ex30.4627.8230.414,187,6001.916.70 8 
GVGoldfield Corporation (The)3.7403.6103.71041,7000.0902.49 5 
GVALGVAL18.1117.9818.0633,9000.000.01 7 
GVIVi Group, Plc117.89117.49117.6776,4000.140.12 5 
GVIPGoldman Sachs Hedge Industry Vip ETF69.9868.3669.222,0000.711.04 7 
GWXSPDR Index Fund27.9127.6827.86160,6000.210.76 7 
GXCstreetTracks Index Funds119.82118.71119.4453,2001.090.90 7 
GXFGLOBAL X FTSE NORDIC22.3522.1522.261,3000.110.49 7 
GXGGL24.5124.1424.375,5000.040.14 6