Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation27.8027.2727.629,2000.281.02 7 
GAMRFactorshares Trust Purefunds Vi47.8247.5747.575,9000.270.57 7 
GARDReality Shares Divcon Dividend28.0127.9128.012,2000.180.64 8 
GAZIPATH NAT GAS ETN21.1020.9621.106000.221.07 5 
GBDVGlobal Beta ETF Trust Global Beta Smart19.8119.7619.811000.120.63 5 
GBFISHARES LEHMAN GOVER120.14119.96120.0144,5000.190.16 5 
GBILGBIL100.31100.29100.31223,4000.010.00 7 
GBRNew Concept Energy Inc1.1301.0901.10513,5000.0151.34 6 
GBUGIpath Gold ETN26.1526.0426.062,2000.090.34 5 
GBUYGoldman Sachs Motif New Age Consumer ETF60.7860.5860.581,4000.190.31 5 
GCCGreenHaven Continuous Commodity Index17.6917.6317.6713,7000.060.31 6 
GCECLAYMORE CEF CONNECT16.2014.4915.0614,8000.201.32 6 
GCOWPacer Trendpilot30.5230.3730.5013,7000.230.74 6 
GDATGoldman Sachs Motif Data-Driven World62.7062.2762.272,4000.440.71 5 
GDGGadsdena Dynamica Growtha ETF24.8124.7724.811,0000.000.00 5 
GDMAGadsdena Dynamica Multi-Asseta ETF26.5826.4526.4519,1000.060.21 5 
GDNAGoldman Sachs Motif Human Evolution ETF57.8457.5757.702,1000.300.52 5 
GDPGoodrich Petroleum Corporation6.3805.6605.75030,3000.4807.70 6 
GDVDPrincipal Active Global Dividend Income30.2730.1730.174000.180.60 7 
GDXMarket Vectors ETF Trust28.5328.0728.4324,582,0000.040.14 6 
GDXJ41.0240.3740.816,405,7000.140.34 6 
GEMGEM34.1033.8733.88132,0000.351.04 7 
GFINGoldman Sachs Motif Finance Reimagined63.8863.6463.641,0000.190.30 5 
GGNThe Gabelli Global Goldn Natural4.3604.3204.360998,5000.0300.69 7 
GGOGabelli Go Anywhere Trust15.8514.8615.853000.291.85 6 
GGO-AGGO-A41.9541.9541.951000.000.00 6 
GHIIGHII28.9328.5728.5710,6000.010.03 7 
GHYBAccess High Yield Corporate Bond ETF49.9649.8649.925,0000.220.44 6 
GIGBGoldman Sachs Access Investment Grade53.6653.5853.5919,0000.030.06 5 
GIIstreetTRACKS Index Funds56.7756.6256.6817,8000.410.73 7 
GLBYWisdomtree Yield Enhanced Global27.1127.0527.056,4000.040.15 5 
GLDStreettracks Gold Trust148.16147.01147.665,173,1000.510.34 7 
GLDMGLDM15.6915.5815.64845,5000.060.38 4 
GLIFGLIF27.9327.9327.933000.461.68 5 
GLLMorgan Stanley50.3849.7950.0526,8000.350.71 4 
GLOClough Global Opportunities Fund10.1410.0710.12109,9000.050.50 6 
GLQClough Global Equity Fund12.9012.8112.8372,3000.010.08 6 
GLTRETFS Physical Precious Metal Ba80.0779.6779.8728,4000.480.60 6 
GLUGabelli Global Utility19.4919.3619.4318,3000.030.15 4 
GLU-BGabelli Global Utility & Income TR51.8751.6151.851,3000.090.17 5 
GLVClough Global Allocation Fund11.9011.7211.7331,8000.080.68 6 
GMANGoldman Sachs Motif Manufacturing60.0259.4659.871,6000.731.23 5 
GMFSPDR Index Fund103.46102.71102.7850,3000.980.96 7 
GMOGeneral Moly Inc0.22300.21500.221660,0000.00562.59 7 
GMOMCambria Global Momentum ETF26.2225.9026.1323,7000.060.24 7 
GNAFMicrosectors Fang Index Inverse Etns34.3434.2434.254000.110.33 5 
GNRSPDR S&P Global Natural Resourc43.8243.4843.66114,3000.561.30 6 
GOATVaneck Vectors Morningstar Global Wide32.1932.1132.112000.150.46 5 
GOAUUS Global Go Gold and Precious Metal16.4916.3116.4920,4000.110.67 7 
GOEXGlobal X Funds25.8525.5525.856,7000.331.29 5 
GOROGold Resource Corp5.1905.0505.080500,6000.0601.17 6 
GPLGreat Panther Silver0.59000.57100.5825428,4000.00150.26 5 
GQREFlexshares Global Quality Real66.7866.5666.657,9000.130.20 6 
GRES26.1225.9926.023,0000.200.78 6 
GRFEagle Capital Growth Fund Inc.8.0907.8998.09019,4000.2002.53 7 
GRIALPS ETF Trust48.4248.1948.424,6000.440.92 6 
GRNClaymore Exchange-traded Fund Trust46.4546.3046.304000.090.18 8 
GRNBVaneck Vectors Green Bond ETF26.9326.9226.9215,0000.030.09 7 
GRUAB Svensk Ekportkredit (Swedish Export3.0633.0453.0452,0000.0100.33 5 
GSATGSAT0.48000.45000.46001,052,4000.00450.99 4 
GSBGlobalSCAPE Inc.10.0909.4609.870159,7000.4104.33 5 
GSCGS CONNECT S& P GSCI ENH ANCED20.5520.5420.553000.130.62 6 
GSEUGoldman Sachs Activebeta Europe31.5831.5631.562000.180.57 7 
GSEWEqual Weight U.S. Large Cap Equity ETF52.5552.1452.3817,1000.370.72 7 
GSGISHARES GSCI CMDTY14.3914.2414.302,921,1000.090.63 7 
GSIEGoldman Sachs Activebeta Intern30.3430.2330.30175,7000.150.50 7 
GSJYGoldman Sachs Activebeta Japan33.4533.3033.385,6000.130.40 7 
GSLCGoldman Sachs Activebeta U.S. L67.9367.5667.67212,5000.180.27 8 
GSPIPATH GSCI TRI ETN13.3513.2513.2847,2000.090.72 7 
GSSGolden Star Resources Ltd2.9702.9102.950138,8000.0100.34 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF47.8047.4047.573,7000.380.81 7 
GSSTGS Access Ultra Short Bond ETF50.7050.6750.6920,1000.020.04 5 
GTEGran Tierra Energy Inc.0.98630.93260.9702918,0000.00610.63 6 
GTOGuggenheim Total Return Bond Et55.3555.2055.2976,8000.100.19 7 
GUDBGUDB51.4051.2651.261000.030.06 5 
GUSHDirexion Daily S&P Oil & Gas Ex18.3817.3717.453,910,7000.311.81 8 
GVGoldfield Corporation (The)3.8003.6003.63039,2000.1012.72 5 
GVALGVAL23.2523.0523.1726,3000.251.09 7 
GVIVi Group, Plc114.01113.86113.88112,2000.110.10 5 
GVIPGoldman Sachs Hedge Industry Vip ETF68.5968.1668.178,1000.240.36 7 
GWXSPDR Index Fund31.0030.8430.92413,1000.290.96 7 
GXCstreetTracks Index Funds103.43102.63102.81332,1001.621.60 8 
GXFGLOBAL X FTSE NORDIC22.8422.8422.841000.200.90 7 
GXGGL9.4949.4209.470180,1000.0500.53 6