Thursday, 09 April 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK37.1635.3635.81528,4008.8019.73 8 
HAILSPDR S&P Kenso Smart Mobility ETF26.7124.0424.143,4007.9224.71 4 
HAOClaymore Exchange-Traded Fund Trust 224.9124.8124.833,7000.291.16 7 
HAPMKT VECTORS RVE ETF28.0027.0227.1038,8008.1423.11 7 
HAUDIshares Currency Hedged MSCI Au21.8221.0621.768005.9621.51 3 
HAUZXtrackers International Real Estate ETF26.4226.0726.09206,6003.6312.21 4 
HAWXIshares Currency Hedged MSCI AC23.8423.2523.3480,4005.3118.53 8 
HDAWHDAW22.4220.9021.005,4004.6618.17 7 
HDEFDeutsche X-Trackers MSCI EAFE H20.7219.9220.071,757,9004.1617.17 7 
HDGEAdvisorShares Active Bear ETF6.5506.1206.5302,146,3001.40027.29 4 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.9715.8515.854,20010.4439.73 4 
HDLVEtracs Montly Pay 2Xleveraged U21.3017.2717.6949,70012.0740.57 5 
HDMVFT Horizon Managed Volatility Developed29.5328.6828.8131,7005.2815.49 8 
HEDJWISDOMTREE INTL HEDG56.3353.5653.62550,40017.6324.74 7 
HEEMIshares Currency Hedged MSCI EM23.3422.6223.00325,0003.3912.85 8 
HEFAIshares Currency Hedged MSCI Ea25.3224.3924.482,784,4006.7721.66 8 
HEWCIshares Currency Hedged MSCI CA23.8222.8522.853,4005.2918.80 7 
HEWIIshares Currency Hedged MSCI IT15.0914.0914.093,2005.2827.26 6 
HEWJHEWJ26.5225.5626.001,031,6007.6422.71 7 
HEWLHEWL26.4026.4026.401005.9818.47 6 
HEWPHEWP17.4917.4917.492005.4623.78 6 
HEWUIshares Currency Hedged MSCI Un19.7018.8518.9830,7005.1121.22 7 
HEWWIshares Currency Hedged MSCI Me14.2713.6014.276002.1813.24 7 
HEWYHEWY18.9218.7918.925003.1014.07 6 
HEZUIshares Trust Ishares Currency26.1624.8924.991,510,8007.7723.72 8 
HFXEIQ 50 Percent Hedged FTSE Europ17.4817.0017.004,6004.1319.56 7 
HFXIIQ 50 Percent Hedged FTSE Inter18.2717.5617.70349,5004.2819.46 8 
HFXJIQ 50 Percent Hedged FTSE Japan17.9917.7517.751,0004.2719.38 7 
HIBLDirexion Daily S&P 500 High Beta Bull 3X14.1210.4612.38100,30018.7960.28 4 
HIBSDirexion Daily S&P 500 High Beta Bear 3X55.8138.1746.23119,90027.55147.46 4 
HIPSHIPS14.9513.8613.869,4003.2819.16 7 
HJPXIshares Currency Hedged Jpx-Nik23.6023.6023.6006.9122.64 7 
HLM.PHillman Group Capital Trust31.9028.7528.9026,7006.7018.82 7 
HMGHMG/Courtland Properties Inc.11.2910.2210.224003.7426.79 6 
HMOPHartford Municipal Opportunities ETF43.2542.8742.9414,3000.541.26 8 
HNWPioneer Diversified High Income Trust14.3413.7213.8048,2001.5610.16 4 
HOLDHOLD99.8599.5699.733,1000.240.24 7 
HOMLEtracs Monthly Reset 2Xleverage46.2845.6745.6770032.5541.61 7 
HOMZHoya Capital Housing ETF26.4525.5925.607,7004.8715.97 4 
HSCZIshares Currency Hedged MSCI Ea24.8724.1124.2122,9006.8722.10 8 
HSRTHartford Short Duration ETF42.2540.6740.8424,1000.240.58 4 
HTABHartford Schroders Tax-Aware Bond ETF21.3819.7121.384000.160.73 4 
HTECRobo Global Healthcare Technology and24.7223.8624.169,2003.9013.91 4 
HTRBHartford Total Return Bond ETF42.5441.5941.9332,7000.962.35 6 
HTUSHull Tactical US ETF23.9118.7323.2410,5004.2215.37 7 
HUSAHouston American Energy Corporat0.12480.11000.12133,720,2000.026718.04 5 
HUSVFirst Trust Horizon Managed Volatility25.5624.6024.9758,4004.0513.95 8 
HYDMARKET VECTORS63.6561.0361.663,112,8003.595.50 7 
HYDBIshares Edge High Yield Defensive Bond47.4746.7347.3720,3003.546.96 7 
HYDWXtrackers Low Beta High Yield Bond ETF48.1347.6848.043,7002.575.07 4 
HYGiShares Trust83.4979.6481.3973,609,6006.767.67 7 
HYGHIshares Interest Rate Hedged Hi80.7978.3880.6835,5008.579.60 7 
HYGVHYGV44.6643.0844.3868,0004.409.02 4 
HYIHDeutsche X-Trackers High Yield19.8519.3619.511,3002.4511.15 7 
HYLBHYLB46.8545.0146.484,479,6003.987.89 7 
HYLDPeritus High Yield ETF31.8530.1031.0044,2002.758.15 8 
HYLVIndexiq ETF Trust IQ S&P High Yield Low24.4323.2724.4326,9001.154.50 6 
HYTRCp High Yield Trend ETF23.4523.4023.451,0001.646.54 4 
HYUPHYUP44.2943.6044.222,8004.799.78 4