Tuesday, 25 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK44.8144.4444.61194,3000.170.38 7 
HAILSPDR S&P Kenso Smart Mobility ETF32.0631.9932.068000.431.37 5 
HAOClaymore Exchange-Traded Fund Trust 224.9124.8124.833,7000.291.16 7 
HAPMKT VECTORS RVE ETF35.4135.2335.247,8000.381.08 7 
HAUDIshares Currency Hedged MSCI Au27.7527.7027.728000.040.15 4 
HAUZXtrackers International Real Estate ETF29.7829.6829.7243,8000.150.51 5 
HAWXIshares Currency Hedged MSCI AC28.7328.4428.6513,0000.150.52 7 
HDAWHDAW25.7225.6625.663,3000.230.90 7 
HDEFDeutsche X-Trackers MSCI EAFE H24.2724.2024.23139,7000.180.75 7 
HDGEAdvisorShares Active Bear ETF5.1905.1005.130413,6000.0801.54 4 
HDLBEtracs 2X US HI Div Low Vol ETN Series B26.4926.2926.291,2000.130.50 5 
HDLVEtracs Montly Pay 2Xleveraged U30.1029.7129.762,3000.140.48 5 
HDMVFT Horizon Managed Volatility Developed34.2334.0934.0938,0000.110.34 7 
HEDJWISDOMTREE INTL HEDG71.3371.0871.25181,5000.310.44 7 
HEEMIshares Currency Hedged MSCI EM26.5226.3926.3912,8000.261.00 7 
HEFAIshares Currency Hedged MSCI Ea31.3131.1931.25649,5000.170.55 7 
HEWCIshares Currency Hedged MSCI CA28.1928.1228.143,1000.070.26 7 
HEWIIshares Currency Hedged MSCI IT19.4119.3819.384000.070.35 7 
HEWJHEWJ33.8133.5933.64138,9000.200.60 7 
HEWLHEWL32.3832.3832.381000.040.14 6 
HEWPHEWP22.9522.9422.952000.100.42 6 
HEWUIshares Currency Hedged MSCI Un24.0924.0424.092,0000.100.40 6 
HEWWIshares Currency Hedged MSCI Me16.5416.4516.451000.261.62 7 
HEWYHEWY22.1121.9422.024000.221.01 7 
HEZUIshares Trust Ishares Currency32.7932.6932.76108,3000.190.58 7 
HFXEIQ 50 Percent Hedged FTSE Europ21.1321.1321.131000.100.49 7 
HFXIIQ 50 Percent Hedged FTSE Inter22.1221.9521.9863,0000.110.50 7 
HFXJIQ 50 Percent Hedged FTSE Japan22.1722.0222.023000.100.47 7 
HIBLDirexion Daily S&P 500 High Beta Bull 3X31.9630.8531.1714,4001.073.57 5 
HIBSDirexion Daily S&P 500 High Beta Bear 3X18.9418.4118.686,7000.884.51 5 
HIPSHIPS17.1517.0417.142,0000.070.41 6 
HJPXIshares Currency Hedged Jpx-Nik30.5030.5030.5000.120.38 7 
HLM.PHillman Group Capital Trust36.4135.4035.603,5000.310.87 7 
HMGHMG/Courtland Properties Inc.13.9613.9613.961000.564.18 7 
HMOPHartford Municipal Opportunities ETF42.4442.3742.4116,0000.020.04 7 
HNWPioneer Diversified High Income Trust15.3815.3115.3622,6000.050.33 5 
HOLDHOLD99.9699.9699.961000.010.01 6 
HOMLEtracs Monthly Reset 2Xleverage78.2277.1878.221,7001.201.56 7 
HOMZHoya Capital Housing ETF30.5730.4630.472,7000.160.52 5 
HSCZIshares Currency Hedged MSCI Ea31.1331.0531.0721,0000.200.64 8 
HSRTHartford Short Duration ETF41.1141.0641.082,2000.000.00 5 
HTABHartford Schroders Tax-Aware Bond ETF21.2621.2321.232,7000.000.00 5 
HTECRobo Global Healthcare Technology and28.1827.8928.064,6000.270.98 5 
HTRBHartford Total Return Bond ETF41.0440.9640.97197,0000.060.15 6 
HTUSHull Tactical US ETF27.4627.4527.462,4000.090.33 7 
HUSAHouston American Energy Corporat0.15190.14310.14802,249,4000.00302.07 6 
HUSVFirst Trust Horizon Managed Volatility29.0928.9829.0250,8000.080.29 7 
HYDMARKET VECTORS65.2965.2265.25417,2000.010.02 6 
HYDBIshares Edge High Yield Defensive Bond50.9450.8850.923,0000.150.29 7 
HYDWXtrackers Low Beta High Yield Bond ETF50.6450.6150.611,9000.010.01 5 
HYGiShares Trust88.2888.1588.1516,817,2000.060.07 6 
HYGHIshares Interest Rate Hedged Hi89.3089.2589.253,8000.140.16 7 
HYGVHYGV48.8548.7348.7825,5000.060.12 5 
HYIHDeutsche X-Trackers High Yield22.0121.9521.962,9000.030.11 7 
HYLBHYLB50.5450.4250.46602,1000.030.06 7 
HYLDPeritus High Yield ETF33.7533.7233.755,0000.030.08 7 
HYLVIndexiq ETF Trust IQ S&P High Yield Low25.7925.5725.5822,3000.010.04 6 
HYTRCp High Yield Trend ETF25.1225.0925.0946,5000.010.03 5 
HYUPHYUP49.0849.0149.011,7000.090.18 5