Tuesday, 25 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc5.4505.4205.43926,6000.0190.34 6 
IAGGIshares International Aggregate55.7755.7055.7486,3000.010.02 6 
IAIISHARES DJ US BDIF72.1471.6171.7012,2000.350.49 7 
IAKISHARES DJ US IN IDX75.8375.2275.642,1000.620.83 7 
IATISHARES DJ US RBIF49.4449.0349.1256,3000.330.68 7 
IAUiShares COMEX Gold Trust15.0414.9314.9817,923,2000.050.33 7 
IAUFIshares Gold Strategy ETF54.2153.8754.003,0000.130.24 5 
IBDIBD26.0526.0126.012,8000.010.04 6 
IBDCIshares Inc. Isharesbond 202026.1126.0326.0412,0000.000.00 5 
IBDDIshares Inc. Isharesbond 202326.9726.9426.962,3000.020.07 5 
IBDKIshares Ibonds Dec 2019 Corporate24.8724.8524.87109,1000.000.00 5 
IBDLIBDL25.2925.2725.29142,0000.000.00 4 
IBDMIshares Ibonds Dec 2021 Corporate25.0024.9724.99184,2000.000.00 5 
IBDNIshares Ibonds Dec 2022 Corporate25.4225.3725.39286,0000.010.04 5 
IBDOIshares Ibonds Dec 2023 Corpora25.7525.7225.75110,5000.000.00 5 
IBDPIshares Ibonds Dec 2024 Corpora25.9625.9425.96169,0000.020.08 5 
IBDQIshares Ibonds Dec 2025 Corpora26.2926.2626.2879,3000.010.04 5 
IBDRIBDR25.9425.9025.9260,2000.020.08 6 
IBDSIshares Ibonds Dec 2027 Term Corporate26.4326.3426.4044,1000.020.08 5 
IBDTIshares Ibonds Dec 2028 Term Corporate28.3228.2528.3013,6000.030.11 5 
IBDUIshares Ibonds Dec 2029 Term Corporate26.1526.1026.129,6000.040.15 5 
IBHAIshares Ibonds 2021 Term High Yield and25.0225.0025.011,7000.020.07 5 
IBHBIshares Ibonds 2022 Term High Yield and24.7824.7424.749000.010.02 5 
IBHCIshares Ibonds 2023 Term High Yield and25.0625.0525.052,1000.070.27 5 
IBHDIshares Ibonds 2024 Term High Yield and25.4225.4225.421000.030.13 5 
IBHEIshares Ibonds 2025 Term High Yield and25.4725.4525.451,1000.030.10 5 
IBIOiBio Inc0.36700.33500.348011,827,1000.01514.16 6 
IBMIIshares Muni 202025.5425.5225.5339,2000.010.04 6 
IBMJIBMJ25.8525.8225.8449,3000.010.03 6 
IBMKIBMK26.2926.2726.2848,8000.000.00 6 
IBMLIshares Ibonds Dec 2023 Term Muni Bond25.9925.9525.9734,1000.000.00 6 
IBMMIshares Ibonds Dec 2024 Term Muni Bond26.6826.6526.6822,3000.010.04 5 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.5527.5227.5311,3000.000.00 5 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.4026.3526.3615,5000.020.06 5 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.5426.5226.5212,4000.010.04 5 
IBMQIshares Ibonds Dec 2028 Term Muni Bond26.7126.6926.6912,1000.010.04 5 
IBNDSPDR Barclays Capital Internati33.5733.3133.3925,2000.020.06 7 
ICFIshares Cohen & Steers Realty Majors123.50122.32122.8839,0000.950.78 5 
ICOWPacer Developed Markets International26.6526.5226.556,5000.220.82 7 
ICSHIshares Liquidity Income ETF50.4250.4150.42720,5000.010.01 7 
ICVTICVT67.1566.7267.0035,9000.270.40 8 
IDEVIshares Core MSCI International58.5358.3358.4661,3000.370.64 7 
IDHDIDHD28.4928.2228.273,5000.180.63 7 
IDIVU.S. Equity Cumulative Dividends Fund12.1112.1112.111000.040.35 4 
IDMOPowershares S&P International D28.9228.9128.922000.100.34 7 
IDNIntelli-Check Inc.8.9318.1208.46088,9000.2102.42 5 
IDNAIshares Genomics Immunology and30.2029.8229.884,4000.070.24 5 
IDRVIshares Self-Driving Ev and Tech ETF28.5928.3428.523,0000.411.47 5 
IDUIshares Dow Jones U.s. Utilities Index173.04172.20172.6251,3000.650.38 5 
IDVISHARES DJ EPAC ETF33.8533.7533.82838,2000.260.76 8 
IDXMARKET VECTORS INDONESIA INDEX21.6721.4921.4917,6000.030.14 7 
IDYIDY25.9625.9625.961000.140.54 5 
IECI E C ELECTRONICS CP9.1489.0909.09019,2000.0700.76 5 
IECSIshares Evolved U.S. Consumer Staples29.5029.4529.453,1000.020.07 5 
IEDIIshares Evolved U.S. Discretionary32.2732.1832.182,0000.150.46 5 
IEFNIshares Evolved U.S. Financials ETF26.8226.8226.821000.170.64 5 
IEHSIshares Evolved U.S. Healthcare Staples32.6732.5032.673,0000.310.94 5 
IEIHIshares Evolved U.S. Innovative28.9428.8428.884,5000.040.13 5 
IEMDIEMD25.7625.7125.761000.020.08 5 
IEMEIshares Evolved U.S. Media and27.7927.6427.766000.190.67 5 
IEMVIEMV26.8926.8326.861,0000.010.02 5 
IEOISHARES DJ US OG EP48.3347.7847.9691,8000.460.97 7 
IETCIshares Evolved U.S. Technology ETF36.5135.8735.9850,7000.120.32 5 
IEURCore Europe Ishares49.8049.6349.751,546,1000.380.77 8 
IEVIshares S&p Europe 350 Index Fund46.9246.7946.84150,1000.280.60 7 
IEZISHARES DJ US OE& SI17.2517.0017.1223,7000.281.66 7 
IFLYFactorshares Trust Purefunds Dr39.5539.2239.4115,2000.240.60 6 
IFRAIshares U.S. Infrastructure ETF28.7728.5128.701,9000.240.84 5 
IGIGI Laboratories Inc.26.5626.4826.481,5000.080.30 6 
IGBHInt. Rate Hedged Long-Term Corp. Bond25.0124.9524.994,0000.010.05 5 
IGCIndia Globalization Capital Inc.0.61490.58000.5944416,7000.02564.13 5 
IGEIshares Goldman Sachs Natural Resources28.1827.9828.0499,4000.240.86 7 
IGEBIshares Edge Investment Grade Enhanced52.8952.8252.852,8000.050.10 5 
IGHGProshares Investment Grade-Inte76.8076.5476.578,0000.070.09 6 
IGIHDeutsche X-Trackers Investment23.7123.6823.682000.060.25 6 
IGLBLong-Term Corp. Bond Ishares ETF69.2569.0669.1067,4000.130.19 5 
IGMIshares Goldman Sachs Technology Index267.34264.40264.5936,4000.230.09 8 
IGNIshares Goldman Sachs Network Index Fund55.5454.8155.126,8000.771.42 7 
IGROIshares International Dividend60.6960.4360.447,7000.240.39 7 
IGVIshares Goldman Sachs Software Index262.41258.81259.56415,5000.430.17 9 
IHAKIshares Cybersecurity and Tech ETF29.1528.8428.8921,5000.050.18 5 
IHDGIHDG37.4937.3537.4275,2000.240.65 7 
IHEISHARES DJ US PHRM164.76163.70163.983,2000.000.00 7 
IHFISHARES DJ US HCPIF205.71203.06205.7040,2003.171.57 8 
IHIISHARES DJ US MDIF273.90272.41273.70209,4002.410.89 9 
IHTInnSuites Hospitality Trust1.5251.5251.5252000.0251.61 6 
IHYDInvesco Corp Income Defensive ETF25.9325.9325.931000.020.08 5 
IHYVIHYV24.9124.9024.911000.010.04 5 
IIGDInvesco Investment Grade Defensive ETF26.5426.4926.526,9000.030.11 5 
IIGVIIGV27.6227.5027.581,4000.040.14 5 
IJANInnovator ETFS Trust Innovator MSCI EAFE24.6424.5424.6211,9000.100.41 5 
IJHIshares S&p Midcap 400 Index Fund208.32206.63207.53702,9001.620.79 7 
IJJIshares S&p Midcap 400/barra Value Index170.16168.83169.3745,3001.320.79 7 
IJKIshares S&p Midcap 400/barra Growth244.31242.50243.41212,9001.830.76 8 
IJRIshares S&p Smallcap 600 Index Fund83.8182.8983.293,385,1000.680.82 7 
IJSIshares Small Cap 600/barra Value Index155.95154.30155.04155,5001.601.04 7 
IJULInnovator MSCI EAFE Power Buffer ETF -24.0423.7523.825,6000.140.57 5 
ILFIshares S&p Latin America 40 Index Fund32.3132.0032.111,246,1000.501.58 6 
IMFCIMFC26.1026.1026.1000.020.08 5 
IMFDInvesco Multi-Factor Defensive Core25.6125.6125.6100.010.02 5 
IMFIInvesco Multi-Factor Income ETF26.2226.2226.2200.010.02 5 
IMFPInvesco Multi-Factor Core Plus Fixed26.3726.3626.373000.000.00 5 
IMHImpac Mtg Hldgs Inc5.5905.4405.4402,0000.0901.63 5 
IMOImperial Oil23.8323.4423.59302,9000.261.11 7 
IMOMMomentumshares International Qu27.7127.6627.677,4000.190.67 7 
IMTBIMTB51.3051.2051.203,3000.030.05 5 
IMTMIMTM32.5132.3632.4235,5000.150.46 7 
INAGInnovation Global ETF28.5428.5428.541000.000.00 5 
INAUInnovation United States ETF28.5628.5628.561000.010.04 5 
INDLDIREXION DAILY INDIA BULL 2X69.9469.0569.3917,1001.432.10 7 
INDOIndonesia Energy Corporation Limited6.8506.6906.8501,2000.3695.69 4 
INDSPacer Benchmark Industrial Real Estate35.9135.5935.8424,6000.300.84 5 
INFUInfuSystems Holdings Inc. Comm11.2410.1511.05260,0001.0510.50 7 
INRMARKET VECTORS RUPEE73.7473.7473.741000.000.00 5 
INSIntelligent Systems Corporation40.9935.0040.21330,8000.260.64 7 
INTFIshares Factorselect MSCI Inter26.9126.8226.85128,4000.120.45 7 
INTTINTT5.7205.6605.7209,1000.0200.35 6 
INUVINUVO INC0.31500.30000.3091252,0000.00020.06 5 
IOOISHARE SP GBL 100 IN56.6756.2856.3044,8000.010.02 7 
IORIncome Opportunity Realty Trust13.4512.8012.8012,2000.050.39 4 
IPACCore Pacific Ishares58.6658.4058.4031,5000.240.42 7 
IPAYPurefunds ISE Mobile Payments E54.0053.5053.52175,8000.040.07 8 
IPBMerrill Lynch & Co. Inc.30.6629.3529.683,4000.321.09 6 
IPOIPO34.9134.6034.7520,1000.250.72 8 
IPOSIPOS25.4725.4725.473000.281.12 6 
IQDGWisdomtree International Qualit32.2832.1832.225,1000.210.66 8 
IQINIQ 500 International ETF28.2828.2228.226000.150.52 5 
IQLTIQLT32.6032.5032.57218,1000.180.56 8 
IQSIIQSI25.4025.3625.361000.160.62 5 
IQSUIQSU27.1427.0427.041000.040.15 5 
IRBOIshares Robotics and Artificial28.7028.2728.4932,7000.100.35 5 
ISCFIshares Factorselect MSCI Intl31.4131.2531.3719,3000.300.96 7 
ISDRISDR11.6511.6511.651000.000.00 5 
ISMDInspire Small/Mid Cap Impact ETF28.0627.9427.984,0000.230.81 8 
ISRIsoRay Inc.1.03000.95000.98001,150,3000.00960.97 7 
ISZEIshares MSCI International Deve27.8927.8627.872,5000.140.52 8 
ITAISHARES DJ US A& DIF240.62238.38238.86172,7000.010.00 7 
ITBISHARES DJ US HCIF49.7849.3949.732,095,2000.320.65 7 
ITEQBluestar Ta-Bigtech Israel Technology46.9846.7146.8010,5000.300.63 7 
ITMMarket Vectors ETF Trust51.0751.0251.06101,2000.010.01 6 
ITPIT Tech Packaging Inc.0.89990.84000.860618,7000.03894.32 4 
IVALValueshares International Quant28.7228.5728.6519,6000.190.67 8 
IVEIshares S&p 500/barra Value Index Fund131.55130.96131.17664,2000.590.45 8 
IVLUIshares MSCI International Deve24.1124.0024.0457,1000.190.80 8 
IVOGVanguard S&P Mid-Cap 400 Growth150.74149.74150.369,6001.150.77 7 
IVOLQuadratic Interest Rate Volatility and25.3025.2525.306,7000.050.18 5 
IVOOVanguard S&P Mid-Cap 400 Etf140.59139.51140.16108,8001.230.88 7 
IVOVVanguard S&P Mid-Cap 400 Value129.46128.15129.069,7001.060.82 7 
IVVIshares S&p 500 Index Fund338.54336.26336.845,840,6000.620.18 8 
IVWIshares S&p 500/barra Growth Index Fund208.95207.00207.37867,5000.030.01 8 
IWBIshares Russell 1000 Index Fund187.04185.81186.08479,7000.370.20 8 
IWCISHARES RUSSELL MICR98.5398.0498.209,5000.640.65 7 
IWDIshares Russell 1000 Value Index Fund138.50137.90137.991,095,2000.600.44 7 
IWFIshares Russell 1000 Growth Index Fund190.13188.43188.851,111,6000.110.06 8 
IWLISHARES79.2578.7278.8118,5000.130.16 8 
IWMIshares Russell 2000 Index Fund167.96166.27166.9614,950,4001.150.69 7 
IWNIshares Russell 2000 Value Index Fund126.39125.24125.69492,5001.030.83 7 
IWOIshares Russell 2000 Growth Index Fund223.36221.12222.08371,7001.220.55 8 
IWPIshares Russell Midcap Growth Index Fund160.42159.45159.75213,7000.850.53 8 
IWRIshares Russell Midcap Index Fund61.4461.1061.191,127,4000.370.61 8 
IWSIshares Russell Midcap Value Index Fund96.3495.7595.97427,7000.630.66 8 
IWVIshares Russell 3000 Index Fund197.05195.75196.06567,7000.410.21 8 
IWXISHARES59.2359.0959.0910,8000.190.33 8 
IWYISHARES105.01104.01104.2167,9000.160.15 8 
IXCIshares S&p Global Energy Index Fund28.3728.2028.27202,3000.291.04 7 
IXGIshares S&p Global Financial Index Fund69.1268.8469.04198,4000.540.79 8 
IXJIshares S&p Global Healthcare Index Fund70.9470.6270.87128,4000.450.64 8 
IXNIshares S&p Global Technology Index Fund230.42227.65228.3787,5000.120.05 8 
IXPIshares S&p Global Telecommunications64.4663.9864.0357,8000.070.11 7 
IXSEWisdomtree India Ex-State-Owned25.8825.8825.881000.160.60 5 
IYCIshares Dow Jones U.s. Consumer Index235.59233.97235.1217,2002.441.05 8 
IYEIshares Dow Jones U.s. Oil And Gas Fund28.9728.7428.84486,6000.311.09 7 
IYFIshares Dow Jones U.s. Financials Index142.73141.93142.0654,6000.620.44 8 
IYGIshares Dow Jones U.s. Financial155.69154.77154.7857,9000.520.34 8 
IYHIshares Dow Jones U.s. Health Care Index220.73219.71220.5761,8001.370.63 8 
IYJIshares Dow Jones U.s. Industrials Index174.06173.01173.2013,7000.500.29 7 
IYKIshares Dow Jones U.s. Consumer Goods138.86138.26138.336,2000.000.00 7 
IYMIshares Dow Jones U.s. Basic Materials95.6194.4294.7213,7000.710.76 6 
IYRIshares Dow Jones U.s. Real Estate Index98.5097.4597.937,281,6000.790.81 5 
IYTIshares Dow Jones Transportation Average197.50195.53195.67383,9000.530.27 7 
IYWIshares Dow Jones U.s. Technology Index258.82255.26256.12128,9000.660.26 8 
IYYIshares Dow Jones U.s. Total Market167.05166.09166.299,2000.490.29 8 
IYZIshares Dow Jones U.s.30.9630.5730.68237,5000.381.25 6 
IZRLArk Israel Innovative Technology ETF24.0023.7523.9710,5000.471.99 8