Thursday, 09 April 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc4.7404.5304.580151,0000.85915.79 6 
IAGGIshares International Aggregate56.8956.3156.51228,6000.771.38 7 
IAIISHARES DJ US BDIF58.7455.9356.7851,60014.9220.81 7 
IAKISHARES DJ US IN IDX60.0056.1857.6320,30018.0123.81 7 
IATISHARES DJ US RBIF34.6431.9332.20301,70016.9234.45 7 
IAUiShares COMEX Gold Trust16.1515.8816.0438,601,1001.067.08 8 
IAUFIshares Gold Strategy ETF58.2357.2157.8412,2003.847.11 4 
IBDIBD27.2525.8526.0474,9000.030.12 7 
IBDCIshares Inc. Isharesbond 202026.1125.7225.9648,7000.080.31 5 
IBDDIshares Inc. Isharesbond 202327.5826.9427.139,6000.170.63 5 
IBDLIBDL25.4125.2125.26305,9000.030.12 4 
IBDMIshares Ibonds Dec 2021 Corporate25.3524.9425.05375,6000.060.24 6 
IBDNIshares Ibonds Dec 2022 Corporate25.5725.3525.47470,3000.080.32 6 
IBDOIshares Ibonds Dec 2023 Corpora25.9825.7025.81269,5000.060.23 6 
IBDPIshares Ibonds Dec 2024 Corpora26.3925.8125.89212,6000.070.27 6 
IBDQIshares Ibonds Dec 2025 Corpora26.5126.1626.201,358,7000.080.30 6 
IBDRIBDR26.1325.7425.911,421,4000.010.04 6 
IBDSIshares Ibonds Dec 2027 Term Corporate26.9726.2926.41121,4000.010.04 6 
IBDTIshares Ibonds Dec 2028 Term Corporate28.9127.9828.6728,0000.371.31 4 
IBDUIshares Ibonds Dec 2029 Term Corporate26.5426.0526.2015,0000.080.30 4 
IBHAIshares Ibonds 2021 Term High Yield and23.9523.6023.868,0001.164.63 4 
IBHBIshares Ibonds 2022 Term High Yield and23.2722.9123.1852,9001.566.31 4 
IBHCIshares Ibonds 2023 Term High Yield and23.5023.1723.35159,2001.706.79 4 
IBHDIshares Ibonds 2024 Term High Yield and23.8123.5323.7213,6001.706.67 4 
IBHEIshares Ibonds 2025 Term High Yield and23.4623.0023.27133,7002.188.55 4 
IBIOiBio Inc2.3501.5501.90032,093,7001.552445.98 7 
IBMIIshares Muni 202025.5925.4525.5528,8000.020.08 7 
IBMJIBMJ26.0025.9125.9534,1000.110.43 7 
IBMKIBMK26.5326.4326.4835,2000.200.78 7 
IBMLIshares Ibonds Dec 2023 Term Muni Bond26.2926.2026.2626,6000.301.14 7 
IBMMIshares Ibonds Dec 2024 Term Muni Bond27.0826.9827.0328,2000.351.32 4 
IBMNIshares Ibonds Dec 2025 Term Muni Bond28.0427.9227.9718,9000.441.58 4 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.9326.8326.876,3000.511.92 4 
IBMPIshares Ibonds Dec 2027 Term Muni Bond27.1527.0727.075,8000.552.07 4 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.4527.3427.345,4000.652.44 4 
IBNDSPDR Barclays Capital Internati34.5033.1433.9956,4000.601.80 7 
ICFIshares Cohen & Steers Realty Majors113.67106.72106.72200,10016.1613.15 5 
ICOWPacer Developed Markets International21.7120.8520.906,6005.6521.28 7 
ICSHIshares Liquidity Income ETF50.6050.2950.554,842,0000.140.27 8 
ICVTICVT61.0057.3258.35237,9008.6512.91 9 
IDEVIshares Core MSCI International49.0447.4247.58594,00010.8818.61 8 
IDHDIDHD24.8523.4724.2513,3004.0214.23 7 
IDIVU.S. Equity Cumulative Dividends Fund11.9211.2511.504,5000.615.04 4 
IDMOPowershares S&P International D24.9824.9824.981003.9413.63 7 
IDNIntelli-Check Inc.8.9318.1208.46088,9000.2102.42 5 
IDNAIshares Genomics Immunology and29.1027.9828.02119,2001.866.22 4 
IDRVIshares Self-Driving Ev and Tech ETF23.6122.8022.995,1005.5319.39 4 
IDUIshares Dow Jones U.s. Utilities Index161.34150.11157.14121,70015.488.97 5 
IDVISHARES DJ EPAC ETF27.7426.6026.612,820,7007.2121.31 8 
IDXMARKET VECTORS INDONESIA INDEX17.0716.5216.7365,6004.7622.16 7 
IDYIDY21.1921.1921.1904.7718.36 4 
IECSIshares Evolved U.S. Consumer Staples26.4725.5826.102,9003.3511.39 4 
IEDIIshares Evolved U.S. Discretionary27.9527.0527.5815,1004.6114.32 4 
IEFNIshares Evolved U.S. Financials ETF20.3219.8219.831,1006.9926.06 4 
IEHSIshares Evolved U.S. Healthcare Staples28.7927.7128.207,6004.4713.69 4 
IEIHIshares Evolved U.S. Innovative26.4026.0126.019,1002.879.94 4 
IEMDIEMD25.7625.7125.761000.020.08 5 
IEMEIshares Evolved U.S. Media and22.7522.1022.108,6005.6620.39 4 
IEMVIEMV26.8926.8326.861,0000.010.02 5 
IEOISHARES DJ US OG EP33.6426.1626.21347,70021.7545.35 7 
IETCIshares Evolved U.S. Technology ETF30.8229.0429.5036,9006.4818.01 4 
IEURCore Europe Ishares42.6340.3440.461,357,3009.2918.67 8 
IEVIshares S&p Europe 350 Index Fund39.5737.9238.02510,9008.8218.83 7 
IEZISHARES DJ US OE& SI8.5807.5107.670559,0009.45055.20 8 
IFLYFactorshares Trust Purefunds Dr31.7730.0030.6013,9008.8122.36 6 
IFRAIshares U.S. Infrastructure ETF23.8222.9223.045,1005.6519.70 4 
IGIGI Laboratories Inc.27.1126.7026.70602,5000.220.81 6 
IGBHInt. Rate Hedged Long-Term Corp. Bond22.7321.7922.0424,4002.9511.79 4 
IGCIndia Globalization Capital Inc.0.44400.41000.4101274,7000.184331.01 4 
IGEIshares Goldman Sachs Natural Resources20.9318.7619.01493,5009.0332.20 7 
IGEBIshares Edge Investment Grade Enhanced53.7853.1653.209,7000.360.67 6 
IGHGProshares Investment Grade-Inte70.9266.0068.58170,7007.9910.44 7 
IGIHDeutsche X-Trackers Investment22.0520.7322.053,8001.646.91 7 
IGLBLong-Term Corp. Bond Ishares ETF71.3969.4669.87417,9000.771.11 4 
IGMIshares Goldman Sachs Technology Index224.70215.00216.82204,10047.7718.05 9 
IGNIshares Goldman Sachs Network Index Fund45.8443.9344.5414,40010.5819.19 7 
IGROIshares International Dividend53.7348.9948.9930,20011.4518.94 7 
IGVIshares Goldman Sachs Software Index220.34207.00211.881,708,20047.6818.37 9 
IHAKIshares Cybersecurity and Tech ETF24.5222.9223.8620,2005.0317.41 4 
IHDGIHDG31.3630.2430.48229,9006.9418.55 8 
IHEISHARES DJ US PHRM143.44140.00140.819,30023.1714.13 7 
IHFISHARES DJ US HCPIF185.47175.00180.68101,80025.0212.16 9 
IHIISHARES DJ US MDIF236.00225.00231.10691,10042.6015.56 9 
IHTInnSuites Hospitality Trust1.4101.4101.4101000.1157.54 6 
IHYDInvesco Corp Income Defensive ETF25.9325.9325.931000.020.08 5 
IHYVIHYV24.9124.9024.911000.010.04 5 
IIGDInvesco Investment Grade Defensive ETF27.0526.7026.7629,5000.240.90 4 
IIGVIIGV28.1027.6627.678,9000.090.34 4 
IJANInnovator ETFS Trust Innovator MSCI EAFE23.0421.9822.3024,6002.329.40 4 
IJHIshares S&p Midcap 400 Index Fund170.99159.20163.153,019,20044.3821.38 8 
IJJIshares S&p Midcap 400/barra Value Index137.66128.39128.81481,10040.5623.95 8 
IJKIshares S&p Midcap 400/barra Growth203.66195.99196.82248,70046.5919.14 7 
IJRIshares S&p Smallcap 600 Index Fund67.6064.2864.3710,855,50018.9222.72 8 
IJSIshares Small Cap 600/barra Value Index125.00116.84116.84670,70038.2024.64 8 
IJULInnovator MSCI EAFE Power Buffer ETF -21.8020.7121.3370,3002.4910.45 4 
ILFIshares S&p Latin America 40 Index Fund24.2822.6722.671,693,7009.4429.40 6 
IMFCIMFC26.1026.1026.1000.020.08 5 
IMFDInvesco Multi-Factor Defensive Core25.6125.6125.6100.010.02 5 
IMFIInvesco Multi-Factor Income ETF26.2226.2226.2200.010.02 5 
IMFPInvesco Multi-Factor Core Plus Fixed26.3726.3626.373000.000.00 5 
IMHImpac Mtg Hldgs Inc7.8106.7507.65060,7002.21040.63 5 
IMOImperial Oil18.8116.4117.25810,7006.3426.88 8 
IMOMMomentumshares International Qu22.7922.1822.3934,8005.2819.07 8 
IMTBIMTB52.2351.2351.898,1000.691.35 5 
IMTMIMTM28.9227.9828.06124,6004.3613.45 7 
INDLDIREXION DAILY INDIA BULL 2X39.0335.5937.42134,00031.9746.07 8 
INDOIndonesia Energy Corporation Limited4.4204.4004.4004002.45035.77 4 
INDSPacer Benchmark Industrial Real Estate31.3930.0130.2137,9005.6315.71 4 
INFUInfuSystems Holdings Inc. Comm10.4409.2309.26076,6001.79016.20 8 
INRMARKET VECTORS RUPEE68.4068.4068.401005.347.24 5 
INSIntelligent Systems Corporation32.6630.0031.0653,6009.1522.76 8 
INTFIshares Factorselect MSCI Inter22.7922.0422.04809,8004.8117.91 8 
INTTINTT4.0103.6563.6907,2002.03035.49 6 
INUVINUVO INC0.25000.21000.2300183,9000.079125.59 5 
IOOISHARE SP GBL 100 IN47.8146.0046.19213,20010.1117.96 8 
IORIncome Opportunity Realty Trust12.8812.8812.881000.080.64 5 
IPACCore Pacific Ishares49.3347.4548.53262,5009.8716.90 8 
IPAYPurefunds ISE Mobile Payments E44.2442.0042.66424,50010.8620.29 9 
IPBMerrill Lynch & Co. Inc.28.7528.0528.372,2001.314.42 8 
IPOIPO29.0127.3227.5450,9007.2120.75 8 
IPOSIPOS23.7123.1323.163002.329.09 6 
IQDGWisdomtree International Qualit28.1327.2727.4028,4004.8114.95 8 
IQINIQ 500 International ETF22.7722.7722.771005.4419.29 4 
IQLTIQLT28.0627.0627.301,000,4005.2716.18 8 
IQSIIQSI21.5020.9821.068,7004.3016.97 4 
IQSUIQSU23.0222.5922.598,1004.4416.44 4 
IRBOIshares Robotics and Artificial23.9223.1023.1670,8005.3318.71 4 
ISCFIshares Factorselect MSCI Intl26.2825.4025.44110,0005.9318.90 8 
ISDRISDR10.2109.3309.85140,1001.79815.43 6 
ISMDInspire Small/Mid Cap Impact ETF22.8921.5521.5950,6006.3922.84 8 
ISRIsoRay Inc.0.70010.63000.6559668,3000.324133.07 8 
ISZEIshares MSCI International Deve22.9422.6922.691005.1818.59 7 
ITAISHARES DJ US A& DIF183.17173.25176.34756,60062.5226.17 7 
ITBISHARES DJ US HCIF41.9139.1640.364,652,8009.3718.84 8 
ITEQBluestar Ta-Bigtech Israel Technology38.8034.5137.5451,4009.2619.78 8 
ITMMarket Vectors ETF Trust52.3752.0552.09291,5001.042.03 5 
ITPIT Tech Packaging Inc.0.92950.72010.745162,3000.115513.42 4 
IVALValueshares International Quant22.8022.2322.2948,6006.3622.20 8 
IVEIshares S&p 500/barra Value Index Fund109.38102.64105.801,495,30025.3719.34 8 
IVLUIshares MSCI International Deve19.6418.9418.941,373,8005.1021.21 8 
IVOGVanguard S&P Mid-Cap 400 Growth125.61120.00121.8043,90028.5618.99 7 
IVOLQuadratic Interest Rate Volatility and26.9225.1725.73111,0000.431.70 4 
IVOOVanguard S&P Mid-Cap 400 Etf114.02109.60110.07176,00030.0921.47 8 
IVOVVanguard S&P Mid-Cap 400 Value103.0097.1298.2141,10030.8523.90 8 
IVVIshares S&p 500 Index Fund285.29274.58274.8014,664,10062.0418.42 8 
IVWIshares S&p 500/barra Growth Index Fund177.94165.54171.431,514,60035.9417.33 9 
IWBIshares Russell 1000 Index Fund157.25151.38151.961,732,50034.1218.34 7 
IWCISHARES RUSSELL MICR81.2277.8077.80129,60020.4020.77 8 
IWDIshares Russell 1000 Value Index Fund113.65109.25109.874,722,10028.1220.38 7 
IWFIshares Russell 1000 Growth Index Fund163.05155.50157.212,218,10031.6416.75 8 
IWLISHARES66.7664.6564.8344,00013.9817.73 9 
IWMIshares Russell 2000 Index Fund136.17130.26130.3656,299,50036.6021.92 8 
IWNIshares Russell 2000 Value Index Fund100.7896.0296.032,333,80029.6623.60 7 
IWOIshares Russell 2000 Growth Index Fund184.58174.30177.50764,30044.5820.07 7 
IWPIshares Russell Midcap Growth Index Fund136.65127.26132.00738,70027.7517.37 9 
IWRIshares Russell Midcap Index Fund50.9847.7848.922,706,10012.2720.05 8 
IWSIshares Russell Midcap Value Index Fund77.3073.4474.811,801,10021.1622.05 8 
IWVIshares Russell 3000 Index Fund165.20159.01159.32669,10036.7418.74 7 
IWXISHARES49.1647.3247.64128,60011.4519.38 8 
IWYISHARES90.1883.6888.05240,80016.1615.51 9 
IXCIshares S&p Global Energy Index Fund20.1518.5018.511,731,1009.7634.52 8 
IXGIshares S&p Global Financial Index Fund57.6251.5857.62259,90011.4216.54 8 
IXJIshares S&p Global Healthcare Index Fund63.8561.8562.43437,3008.4411.91 8 
IXNIshares S&p Global Technology Index Fund194.87186.61187.45300,40040.9217.92 9 
IXPIshares S&p Global Telecommunications55.7852.5554.24490,9009.7915.29 7 
IXSEWisdomtree India Ex-State-Owned21.4221.4021.422004.4617.23 4 
IYCIshares Dow Jones U.s. Consumer Index199.98193.58194.29195,60040.8317.37 9 
IYEIshares Dow Jones U.s. Oil And Gas Fund19.1417.6817.784,070,20011.0638.35 7 
IYFIshares Dow Jones U.s. Financials Index113.73108.82109.49409,50032.5722.93 7 
IYGIshares Dow Jones U.s. Financial117.77111.07112.01263,40042.7727.63 8 
IYHIshares Dow Jones U.s. Health Care Index199.10186.01194.5389,30026.0411.81 8 
IYJIshares Dow Jones U.s. Industrials Index145.34134.76137.4480,30035.7620.65 6 
IYKIshares Dow Jones U.s. Consumer Goods122.43115.36119.3636,50018.9713.71 8 
IYMIshares Dow Jones U.s. Basic Materials77.7274.4774.4878,30020.2421.37 6 
IYRIshares Dow Jones U.s. Real Estate Index87.3984.1084.6914,725,00013.2413.52 6 
IYTIshares Dow Jones Transportation Average156.49144.52145.52398,50050.1525.63 7 
IYWIshares Dow Jones U.s. Technology Index216.76201.61207.85494,40048.2718.85 9 
IYYIshares Dow Jones U.s. Total Market140.27135.20135.65133,40030.6418.43 8 
IYZIshares Dow Jones U.s.27.6526.0026.69377,6003.9913.01 5 
IZRLArk Israel Innovative Technology ETF19.5918.6218.8523,4005.1221.37 7