Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JAGGJpmorgan U.S. Aggregate Bond ETF27.0227.0027.01308,7000.020.08 5 
JAMFWisdomtree Japan Eqty Dynamic Currency26.6926.6926.6900.230.87 5 
JCPBJpmorgan Core Plus Bond ETF53.8653.5653.561,8000.050.09 5 
JDIVJDIV28.2228.1428.144,0000.200.71 8 
JDSTJDST10.7310.2510.364,453,9000.020.19 4 
JETSU.S. Global Jets ETF31.5731.0131.4813,8000.642.08 7 
JHCSJohn Hancock Multifactor Media and29.3129.2429.272000.250.86 5 
JHEMJohn Hancock Multifactor Emerging26.1926.0826.081,5000.341.32 5 
JHMAJohn Hancock Multifactor Materi34.3234.0834.086000.290.86 6 
JHMCJohn Hancock Multifactor Consum36.6836.4336.625,3000.320.88 7 
JHMDJohn Hancock Exchange-Traded Fund Trust29.7829.6829.685,6000.200.68 7 
JHMEJohn Hancock Multifactor Energy21.4021.2821.321,2000.251.20 8 
JHMFJHMF42.3642.3042.301,7000.210.49 8 
JHMHJohn Hancock Multifactor Health38.5038.3238.505,0000.330.86 7 
JHMIJohn Hancock Multifactor Indust40.8740.7640.763000.230.57 7 
JHMLJohn Hancock Multifactor Large42.8142.6142.6569,9000.200.46 8 
JHMMJHMM40.2440.0140.13119,4000.310.78 8 
JHMSJohn Hancock Multifactor Consum30.5030.4830.507000.010.03 7 
JHMTJohn Hancock Multifactor Techno59.6159.2559.271,7000.410.69 8 
JHMUJohn Hancock Multifactor Utilit35.9535.8335.834000.130.38 4 
JHSCJohn Hancock Multifactor Small Cap ETF28.2828.0628.1711,5000.190.68 7 
JIGBJpmorgan Corp Bond Research Enhanced ETF55.9255.8555.851,1000.010.02 5 
JJAIPATH AIG AGRI ETN43.3243.3043.303000.000.01 5 
JJCIPATH AIG COPPER ETN40.1039.9640.024,6000.581.46 4 
JJEIPATH AIG ENERGY ETN38.6038.6038.6000.391.02 8 
JJGIPATH AIG GRAI ETN44.4343.9844.221,8000.270.61 6 
JJMIPATH AIG IND MT ETN41.0741.0741.071000.581.42 5 
JJNIPATH AIG NICKEL ETN53.0852.8852.974000.951.83 7 
JJPIPATH DJ-AIG PRECIOU55.3355.3355.331000.240.43 7 
JJSIPATH DJ-AIG SOFTS40.9340.9340.931000.451.12 5 
JJTIPATH DJ-AIG TIN ETN42.7242.7242.7200.200.46 8 
JJUIPATH DJ-AIG ALUMINU39.2939.2939.291000.842.17 6 
JKDISHARES MRNGST LRG C193.07192.29192.427,1000.550.29 8 
JKEISHARES MRNG LRG GR230.49228.50228.9339,1000.360.16 9 
JKFISHARES MRGSR LGVLIX117.50117.07117.129,4000.390.33 8 
JKGISHARES MRGST MIDCOR216.72214.88216.183,7001.690.79 9 
JKHISHARES MRGST GRO IN278.92277.44277.8412,2001.640.59 9 
JKJISHARES MRGN SM CORE190.14187.08189.084,4001.320.70 7 
JKKISHARES MRNGST SM GR222.24220.85220.854,2000.830.38 8 
JKLISHARES MRNGST SM VL142.59141.25141.813,8001.000.71 7 
JMBSJMBS52.4452.4152.4417,2000.020.04 5 
JMINJpmorgan U.S. Minimum Volatility ETF32.4932.4132.4110,4000.180.55 9 
JMOMJMOM32.2032.1032.1520,4000.090.29 8 
JMSTJpmorgan Ultra-Short Municipal ETF50.5750.5350.56160,4000.010.02 5 
JMUBJpmorgan Municipal ETF54.4554.4454.453000.030.05 5 
JNKSPDR Series Trust109.92109.74109.808,337,5000.040.04 7 
JNMFJNMF26.5326.5326.531000.110.42 5 
JNUGDirexion Daily Junior Gold Mine73.6070.1772.581,926,4000.240.33 7 
JOIPATH DJ-AIG COFFEE32.7032.2632.67116,3000.170.52 4 
JOBGeneral Employment Enterprises Inc.0.40000.36110.370038,4000.04009.76 8 
JOYYInfusive US Trust ETF Infusive26.7626.5626.562000.000.00 5 
JPEDJpmorgan Event Driven ETF26.2626.2526.264000.140.55 7 
JPEMJpmorgan Diversified Return Eme55.3555.0155.2022,0000.581.06 7 
JPEUJpmorgan Diversified Return EUR60.4360.3660.381,1000.430.73 7 
JPGBJpmorgan Global Bond Opportunities ETF50.4950.4650.4614,8000.000.00 6 
JPGEJpmorgan Diversified Return Glo62.6262.4962.514,5000.310.49 7 
JPHFJP Morgan Diversified Alternatives ETF23.8823.7323.7321,8000.060.25 6 
JPHYJPHY52.0451.9252.0118,1000.150.30 7 
JPINJpmorgan Diversified Return Int56.9056.7156.74105,4000.410.73 7 
JPLSJpmorgan Long/Short ETF22.0022.0022.0000.100.43 5 
JPMBJpmorgan USD Emerging Markets Sovereign52.1352.0852.087,4000.110.22 5 
JPMEJpmorgan Diversified Return U.S71.3270.7871.207,7000.711.01 7 
JPMFJpmorgan Managed Futures Strategy ETF23.7423.7023.7112,8000.070.30 7 
JPMVJPMV67.7367.5167.512,3000.150.22 7 
JPNDeutsche X-Trackers Japan Jpx-N29.1429.0329.035,1000.120.42 7 
JPSEJPSE32.5432.3032.4117,5000.260.81 7 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.5350.5150.532,005,8000.000.00 7 
JPUSJpmorgan Diversified Return U.S80.9680.8080.8618,4000.530.66 7 
JPXNJPXN64.2364.0864.1054,5000.190.30 6 
JQUAJQUA32.7332.5632.5823,2000.080.25 6 
JUSTGoldman Sachs Just U.S. Large Cap Equity48.6548.3448.379,8000.100.21 5 
JVALJpmorgan U.S. Value Factor ETF29.2329.1729.1974,3000.210.72 6 
JXIISHARES S& P GLOBAL62.8562.5362.607,8000.330.53 6