Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JAGGJpmorgan U.S. Aggregate Bond ETF28.1027.9927.99237,3000.070.25 4 
JCPBJpmorgan Core Plus Bond ETF55.9655.6455.642,2000.030.05 5 
JDIVJDIV22.2521.7922.251,1000.421.95 8 
JDSTJDST15.0114.1314.623,761,8000.151.04 5 
JEPIJpmorgan Equity Premium Income ETF51.3150.8351.2622,5000.330.65 5 
JETSU.S. Global Jets ETF16.2115.4216.182,800,8000.573.65 7 
JHCSJohn Hancock Multifactor Media and28.7228.7228.723000.572.02 4 
JHEMJohn Hancock Multifactor Emerging24.2924.1624.286,6000.170.70 4 
JHMAJohn Hancock Multifactor Materi30.8930.8930.8900.632.07 6 
JHMCJohn Hancock Multifactor Consum34.5734.1434.572000.551.63 7 
JHMDJohn Hancock Exchange-Traded Fund Trust26.4026.3026.4034,3000.230.88 7 
JHMEJohn Hancock Multifactor Energy13.0812.7813.083,3000.383.00 7 
JHMFJHMF32.9132.3332.911,2000.892.77 7 
JHMHJohn Hancock Multifactor Health38.0037.7237.896000.080.21 7 
JHMIJohn Hancock Multifactor Indust33.8733.8733.871000.401.20 7 
JHMLJohn Hancock Multifactor Large39.1738.6639.1730,5000.461.19 7 
JHMMJHMM35.2934.7735.2889,3000.381.09 8 
JHMSJohn Hancock Multifactor Consum28.8328.3328.833,2000.602.11 7 
JHMTJohn Hancock Multifactor Techno62.2161.7862.194,1000.220.35 7 
JHMUJohn Hancock Multifactor Utilit29.0328.9928.991,5000.521.82 4 
JHSCJohn Hancock Multifactor Small Cap ETF23.3322.9323.32102,0000.391.70 7 
JIGJpmorgan International Growth ETF59.9959.6559.997,9000.080.14 5 
JIGBJpmorgan Corp Bond Research Enhanced ETF57.8057.5657.675000.040.07 5 
JJAIPATH AIG AGRI ETN39.7039.2139.212000.511.27 5 
JJCIPATH AIG COPPER ETN44.7544.0544.733,7001.152.64 4 
JJEIPATH AIG ENERGY ETN25.8425.8425.8400.501.98 7 
JJGIPATH AIG GRAI ETN41.2540.7640.767000.721.74 6 
JJMIPATH AIG IND MT ETN42.4642.4642.461001.032.47 5 
JJNIPATH AIG NICKEL ETN53.8153.5653.816001.262.40 7 
JJPIPATH DJ-AIG PRECIOU62.0062.0062.001000.190.31 7 
JJSIPATH DJ-AIG SOFTS34.9434.9434.941000.240.68 4 
JJTIPATH DJ-AIG TIN ETN45.3345.3345.3300.170.36 8 
JJUIPATH DJ-AIG ALUMINU36.8536.8536.851000.802.22 6 
JKDISHARES MRNGST LRG C178.45177.22178.4514,6001.000.56 7 
JKEISHARES MRNG LRG GR248.16244.11248.1623,9001.330.54 8 
JKFISHARES MRGSR LGVLIX97.3295.4897.3118,1002.132.24 8 
JKGISHARES MRGST MIDCOR185.17182.91185.173,5001.560.85 7 
JKHISHARES MRGST GRO IN305.91302.08304.4121,3001.300.43 9 
JKJISHARES MRGN SM CORE148.35145.61148.355,0003.322.29 7 
JKKISHARES MRNGST SM GR224.68223.34224.447,0000.640.29 8 
JKLISHARES MRNGST SM VL101.1798.72101.175,7003.033.09 7 
JMBSJMBS53.9553.6753.67227,1000.020.04 5 
JMINJpmorgan U.S. Minimum Volatility ETF28.1528.0328.1512,6000.331.19 8 
JMOMJMOM31.9731.6831.977,7000.080.26 8 
JMSTJpmorgan Ultra-Short Municipal ETF50.9850.9550.97166,4000.010.02 5 
JMUBJpmorgan Municipal ETF54.1754.1154.175000.080.14 5 
JNKSPDR Series Trust102.24101.57102.135,829,8000.320.31 7 
JNUGDirexion Daily Junior Gold Mine131.00123.15126.501,475,9001.511.18 7 
JOIPATH DJ-AIG COFFEE30.4629.8229.8757,7000.531.74 4 
JOBGeneral Employment Enterprises Inc.1.6501.2401.4101,203,6000.21017.50 7 
JOYYInfusive US Trust ETF Infusive28.2127.8628.212,4000.291.05 4 
JPEDJpmorgan Event Driven ETF21.2621.2421.263000.030.12 7 
JPEMJpmorgan Diversified Return Eme48.4048.2348.349,9000.150.31 7 
JPGBJpmorgan Global Bond Opportunities ETF50.1049.7750.0625,3000.030.06 6 
JPGEJpmorgan Diversified Return Glo57.1354.5955.5917,6000.430.76 7 
JPHFJP Morgan Diversified Alternatives ETF19.0418.9719.044,2000.010.05 6 
JPHYJPHY49.1548.9349.069,4000.060.11 6 
JPINJpmorgan Diversified Return Int50.3249.8850.3049,4000.430.86 7 
JPMBJpmorgan USD Emerging Markets Sovereign48.2348.0448.1916,6000.050.10 5 
JPMEJpmorgan Diversified Return U.S60.3959.6260.397,8000.771.29 7 
JPMVJPMV60.8560.5760.852,7000.370.61 8 
JPNDeutsche X-Trackers Japan Jpx-N27.2227.0927.222,0000.341.25 7 
JPSEJPSE26.8026.3226.8040,1000.552.10 8 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.7750.7250.752,117,4000.010.01 7 
JPUSJpmorgan Diversified Return U.S69.9168.8469.9032,2000.911.32 7 
JPXNJPXN60.0859.6360.086,0000.731.23 6 
JQUAJQUA30.9430.6230.9415,3000.210.68 6 
JULZTrueshares Structured Outcome [July] ETF25.5225.4625.491,2000.220.88 4 
JUSTGoldman Sachs Just U.S. Large Cap Equity46.3445.8546.349,0000.501.08 5 
JVALJpmorgan U.S. Value Factor ETF23.9723.8923.971,2000.401.68 5 
JXIISHARES S& P GLOBAL54.6753.9354.603,3000.911.70 5