Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KALLKraneshares MSCI All China Index ETF26.3826.2826.281,9000.361.40 5 
KARSKraneshares Electric Vehicles and Future25.3724.8925.169,3000.271.08 5 
KBAKraneshares Bosera MSCI China A32.0231.7131.74195,7000.341.08 8 
KBESPDR Series Trust46.1745.6045.911,157,3000.380.83 7 
KCCBKraneshares Ccbs China Corporate High40.8540.8540.8500.010.01 5 
KCESPDR Series Trust63.4362.9163.339000.570.91 7 
KCNYKCNY32.7632.7232.763,1000.030.09 6 
KDFIKfa Dynamic Fixed Income ETF24.9824.9824.9800.020.09 5 
KEMQKEMQ24.8324.6824.716,6000.351.45 8 
KEMXKraneshares MSCI Emerging Markets Ex26.0426.0226.042,3000.291.12 5 
KFYPKraneshares Csi China Five Year26.7426.1826.505,2000.451.72 7 
KGRNKGRN19.8519.7119.716000.190.97 6 
KIESPDR Series Trust37.4537.1537.37194,8000.371.00 7 
KIQKIQ0.82000.77000.8200111,8000.06388.44 7 
KJANInnovator ETFS Trust Innovator Russell27.5326.8626.9261,6000.050.18 5 
KLCDKfa Large Cap Quality Dividend Index ETF27.8627.7927.817,8000.120.42 5 
KLDWKLDW36.8536.6936.7660,1000.230.63 7 
KLRKaleyra Inc.8.6908.2908.29019,5000.2002.36 4 
KLR.WKaleyra Inc. Warrants1.2001.1001.17077,8000.0595.35 4 
KMEDKraneshares Emerging Markets Healthcare23.0623.0623.0600.090.39 5 
KNABMicrosectors U.S. Big Banks Index40.4840.4840.4800.290.71 5 
KNGETF Series Solutions ETF CBOE Vest S&P46.4546.3746.384,4000.180.38 5 
KOCTInnovator Russell 2000 Power Buffer ETF25.5225.4825.484000.040.18 5 
KOINInnovation Shares Nextgen Protocol ETF30.7730.5430.541,0000.190.63 5 
KOLMARKET VECTORS COAL8.7308.6008.6606,5000.0901.05 7 
KOMPSPDR Kensho & New Economies Composite38.5638.1338.441,818,9000.391.02 5 
KORPAmerican Century Dvfd Corp Bond ETF51.9151.8351.882,5000.050.09 5 
KRESPDR Series Trust56.5955.9656.174,995,1000.430.77 7 
KSAKSA29.1328.7328.93709,5000.100.34 7 
KSCDKfa Small Cap Quality Dividend Index ETF26.6226.5126.516,6000.050.19 5 
KUREKraneshares MSCI All China Health Care25.5525.3325.4175,6000.240.93 5 
KWEBKranes CSI China ETF52.9752.0052.195,058,8000.701.36 8 
KXIISHARES S& P GLOBAL56.4856.1456.1925,7000.090.16 7