Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LABDDirexion Daily S&P Biotech Bear3.2403.0403.2005,205,5000.0802.56 4 
LABUDirexion Daily S&P Biotech Bull67.2562.9763.701,559,0002.103.19 8 
LACKDirexion Daily Consumer Staples Bear 3X10.7810.7610.771,0000.716.22 4 
LBJDIREXION54.3551.8754.3510,7001.462.76 7 
LCRLeuthold Core ETF25.7625.6925.763,4000.130.52 4 
LCTXLineage Cell Therapeutics Inc.0.80000.77000.7730876,1000.01702.15 4 
LDIPATH DJ-AIG LEAD38.8538.8538.851000.561.45 7 
LDRSLDRS21.8421.7721.842000.070.32 8 
LDURLDUR101.90101.79101.9046,2000.040.04 7 
LEADLEAD40.8040.7040.802000.110.26 7 
LENDAmplify Crowdbureau Peer-To-Peer Lending14.9214.7514.753000.312.05 4 
LEUCentrus Energy Corp10.7510.0010.1325,1000.232.32 6 
LFEQVaneck Vectors Ndr Cmg Long/Flat29.8329.5929.831000.371.24 7 
LGHLGH26.2926.0126.297,7000.381.47 4 
LGLLGL Group Inc.8.2808.0008.1863,6000.0360.44 6 
LGOVFT Long Duration Opportunities ETF29.8529.8229.823,7000.060.20 4 
LITGlobal X Lithium ETF36.3935.8036.38351,9000.782.19 4 
LKORFlexshares Credit Scored US Long Corp63.7263.3163.3114,2000.190.30 5 
LLEXLilis Energy Inc0.25900.25900.25907,3000.00000.00 5 
LMLBEtracs 2X MLP Ex-Energy ETN Series B7.0756.8007.01113,1000.0771.11 4 
LNGCheniere Energy Inc.49.5048.2748.591,739,7001.222.45 6 
LOUPInnovator Loup Frontier Tech E32.4532.4532.451000.361.13 5 
LOVSpark Networks Plc3.9503.8503.94038,0000.0100.25 8 
LOWCSPDR MSCI ACWI Low Carbon Targe95.8895.3195.882,8000.850.90 8 
LQDTm Corporate Bond Fund136.42135.68135.879,043,0000.250.18 6 
LQDHIshares Interest Rate Hedged Co90.5890.3290.5811,5000.020.02 7 
LQDIIshares Inflation Hedged Corporate Bond27.0127.0127.011000.180.64 4 
LRGFIshares Factorselect MSCI USA E31.4231.0031.42119,5000.311.00 7 
LRNZTruemark Technology Ai & Deep Learning36.9536.0436.1610,3000.290.80 5 
LSAFLSAF23.5423.2923.531,7000.281.21 4 
LSLTSalt Low Trubeta US Market ETF25.9525.9525.9500.250.97 4 
LSSTLSST25.9225.9225.921000.010.02 6 
LTLProShares Trust33.2233.2233.221000.411.24 6 
LTPZPIMCO85.3584.5484.5437,2000.400.47 6 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.0728.8230.0766,2000.993.40 8 
LVHILegg Mason International Low Volatility22.2521.9922.252,4000.210.97 5 
LVUSMultifactor Low Volatility US Equity ETF27.5627.3127.561,9000.371.36 8