Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LABDDirexion Daily S&P Biotech Bear11.4911.0111.393,190,1000.030.26 4 
LABUDirexion Daily S&P Biotech Bull60.9358.3958.921,424,6000.200.34 7 
LACKDirexion Daily Consumer Staples Bear 3X14.1714.1014.171000.140.96 4 
LBDC2Xleveraged Long Etracs Wells F15.1815.1015.136,2000.050.35 6 
LBJDIREXION18.9518.4218.5324,2000.814.55 7 
LBYLIBBEY INC SC1.3801.3401.370221,9000.0201.48 7 
LCRLeuthold Core ETF25.6625.6625.661000.110.44 5 
LCTXLineage Cell Therapeutics Inc.1.6301.4801.5802,436,4000.1107.48 4 
LDIPATH DJ-AIG LEAD39.1639.1639.161001.002.62 7 
LDRSLDRS23.3023.0023.205,3000.251.10 8 
LDURLDUR100.46100.29100.3721,5000.020.02 6 
LEADLEAD40.6640.5640.636000.220.55 7 
LENDAmplify Crowdbureau Peer-To-Peer Lending16.8316.8316.8300.120.73 4 
LEUCentrus Energy Corp6.6306.2106.27016,1000.1502.34 6 
LFEQVaneck Vectors Ndr Cmg Long/Flat31.4631.3131.3212,0000.090.29 7 
LGHLGH29.4429.3129.3314,4000.070.23 5 
LGLLGL Group Inc.14.3213.9614.2011,2000.020.14 7 
LGOVFT Long Duration Opportunities ETF28.2028.1628.165000.050.16 5 
LITGlobal X Lithium ETF31.5731.0231.55608,3000.712.30 4 
LKORFlexshares Credit Scored US Long Corp59.8559.8559.851000.120.20 5 
LLEXLilis Energy Inc0.26000.22000.24002,112,3000.00984.26 6 
LMLBEtracs 2X MLP Ex-Energy ETN Series B25.8525.6325.856000.160.63 5 
LMLPLMLP17.6917.4617.638,6000.120.66 7 
LNGCheniere Energy Inc.55.6754.6554.972,346,3000.430.79 7 
LOUPInnovator Loup Frontier Tech E30.6930.2330.432,5000.391.31 5 
LOVSpark Networks Plc6.5005.9306.000128,7000.4206.54 8 
LOWCSPDR MSCI ACWI Low Carbon Targe101.93101.66101.685000.340.34 7 
LQDTm Corporate Bond Fund131.07130.79130.8110,052,7000.190.15 6 
LQDHIshares Interest Rate Hedged Co95.4695.2995.361,5000.040.04 7 
LQDIIshares Inflation Hedged Corporate Bond27.2227.2027.213000.010.02 5 
LRETEtracs Monthly Pay 2Xleveraged30.3230.0630.062000.120.40 5 
LRGFIshares Factorselect MSCI USA E35.6035.4135.47238,3000.170.48 7 
LSAFLSAF27.3227.2427.2714,3000.260.95 5 
LSLTSalt Low Trubeta US Market ETF29.7829.7029.701,1000.100.34 5 
LSSTLSST25.3825.3825.3800.000.01 6 
LTLProShares Trust46.2443.1843.728,1001.192.80 6 
LTPZPIMCO76.3075.7075.7019,3000.710.93 6 
LTSLadenburg Thalmann Financial Services3.5003.4903.490222,8000.0100.29 7 
LTSFLadenburg Thalmann Financial Services22.4522.0122.437,1000.130.56 5 
LTSHLadenburg Thalmann Financial Services24.1023.8924.0525,1000.160.67 5 
LTSKLadenburg Thalmann Financial Services22.5922.3522.597,4000.110.49 5 
LTSLLadenburg Thalmann Financial Services21.9021.4021.6419,6000.311.41 5 
LVHBElkhorn Lunt Low Vol/High Beta Tactical38.1037.9537.9853,6000.110.29 7 
LVHELegg Mason Emerging Mkts Low Volatility25.2425.1825.181000.271.07 6 
LVHILegg Mason International Low Volatility27.4927.2527.279,9000.030.10 6 
LVLClaymore Exchange-Traded Fund Trust12.4012.3312.337,8000.020.18 7 
LVUSMultifactor Low Volatility US Equity ETF32.5532.5532.551000.150.47 8