Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAAXVaneck Vectors Municipal Allocation ETF26.0026.0026.003000.030.10 5 
MAGMAG Silver Corp10.5910.3310.40201,4000.060.57 4 
MAGAPoint Bridge Gop Stock Tracker ETF28.8228.7528.772,6000.200.70 7 
MARBFirst Trust Merger Arbitrage ETF20.0520.0520.056000.010.05 4 
MCFContango Oil & Gas Company3.5693.3103.460441,6000.0000.00 6 
MCROIQ HEDGE MACRO TRACK26.6526.6426.649000.090.35 7 
MDYMidCap SPDR Trust Series I380.00376.77378.441,888,2002.940.78 7 
MDYGSPDR S&P 400 Cap Growth58.5658.1158.3568,7000.410.71 7 
MDYVSPDR S&P 400 Cap Value54.5354.1654.3465,3000.440.82 7 
MEARIshares Short Maturity Municipa50.2150.1750.2131,7000.020.04 6 
MEXXMEXX13.0612.4312.8522,5000.655.36 8 
MFDXPimco RAFI Dynamic Multi-Factor26.0425.9825.999000.140.55 7 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.0623.9423.975,0000.311.31 7 
MFMSMotley Fool Small-Cap Growth ETF27.9027.5027.5328,2000.030.10 5 
MFUSPimco RAFI Dynamic Multi-Factor U.S.31.8431.7731.792,2000.100.33 8 
MGCVANGUARD MEGACAP 300117.72116.96117.1076,8000.170.15 8 
MGKVANGUARD MEGACP GR159.94158.27158.64258,7000.160.10 9 
MGVVANGUARD MEGACP VAL88.0587.7587.8359,6000.310.35 7 
MHHMASTECH HOLDINGS INC15.7014.5715.49107,7000.473.13 5 
MICRMicron Solutions Inc.2.9002.7742.80016,7000.0642.32 7 
MIDFIshares Edge MSCI Multifactor USA28.8528.8328.831,3000.250.86 5 
MINT101.83101.81101.83881,8000.000.00 7 
MJEtfmg Alternative Harvest ETF16.2715.7516.04827,2000.211.33 4 
MJJMicrosectors Cannabis Etns51.4751.4751.471000.661.30 5 
MJOMicrosectors Cannabis 2X Leveraged Etns52.6052.6052.601001.142.22 5 
MLNMarket Vectors ETF Trust21.4721.4221.4641,6000.040.19 5 
MLPBEtracs Alerian MLP Infrastructu17.8117.6817.7594,5000.150.87 8 
MLPCC-Tracks Etns Based On Performa11.9511.9511.9500.040.34 7 
MLPEMLPE17.0817.0317.062,9000.140.80 7 
MLPGUBS AG Exchange Traded Access S15.9615.9615.961000.251.56 7 
MLPIUBS AG ETN17.7917.6517.73606,4000.110.62 7 
MLPOCredit Suisse Group Exchange TR11.1911.1911.1900.131.19 6 
MLPQUBS Ag Etracs 2Xmonthly Leverag17.3217.0017.02128,1000.030.18 8 
MLPXGlobal X MLP & Energy Infrastru11.6011.4911.53669,7000.070.61 7 
MLPZUBS Ag Etracs Etracs 2Xmonthly20.8320.7020.814,7000.391.92 7 
MLSSMilestone Scientific1.7501.6541.730145,1000.0502.98 5 
MLTICredit Suisse X-Links Multi-Ass28.4828.4828.4800.090.31 6 
MMINIQ Mackay Shields Municipal Insured ETF26.7026.6726.697,6000.000.00 6 
MMITIQ Mackay Shields Municipal Intermediate26.2526.2026.205,9000.000.00 5 
MMXMaverix Metals Inc4.9504.8204.91081,1000.0100.20 4 
MNAML SP500 IDX AR33.3633.0033.1396,7000.080.24 7 
MNIMcclatchy Company0.71900.68000.685274,4000.00270.40 5 
MOOMarket Vectors ETF Trust67.4266.9667.1518,0000.470.70 7 
MOTIMOTI31.4731.3131.317,0000.210.69 7 
MOTOSmartetfs Smart Transportation &27.6927.4127.618,1000.612.24 5 
MRICMRIC4.0223.8504.00046,3000.1002.56 4 
MRRLEtracs Monthly Pay 2Xleveraged15.1415.0015.01167,2000.060.40 5 
MSNEmerson Radio Corporation0.88050.85200.860014,7000.00240.28 5 
MSUSLha Market State U.S. Tactical ETF25.1625.1625.1600.050.21 5 
MTAMetalla Royalty and Streaming Ltd6.0905.7105.950205,9000.1101.82 4 
MTGPWisdomtree Mortgage Plus Bond Fund50.8850.8750.882000.090.17 5 
MTNBMatinas Biopharma Hl1.3501.2101.2503,644,0000.1007.41 5 
MUBiShares Trust115.61115.50115.60619,2000.040.03 4 
MUNIPIMCO INTERMEDIATE M55.8755.7655.8639,7000.090.16 5 
MUSTMUST21.9421.8921.894,7000.010.05 5 
MUTEMUTE10.7310.7110.731000.010.10 4 
MVINNatixis Seeyond International Minimum45.2345.1545.154000.160.35 7 
MVVProShares Trust46.0045.3145.6861,9000.701.56 7 
MXCMexco Energy Corporation3.6003.6003.6001000.0000.00 5 
MXDEMXDE22.8722.8522.853000.210.93 5 
MXDUNationwide Max Diverse U.S. Core Equity32.1232.1232.1200.110.35 8 
MXIISHARES S& P GLOBAL66.0565.6465.69143,8000.681.05 6 
MYOMyomo Inc.6.5806.2006.3303,513,9005.32045.67 7 
MYYProShares Trust39.4739.4639.462000.290.73 5 
MZZProShares Trust13.7813.6513.7613,8000.241.74 5