Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAAXVaneck Vectors Municipal Allocation ETF24.3624.1324.224000.000.01 4 
MAGMAG Silver Corp15.2414.5814.85533,9000.161.07 5 
MAGAPoint Bridge Gop Stock Tracker ETF23.7223.1523.722000.482.07 7 
MARBFirst Trust Merger Arbitrage ETF19.5019.4519.509000.010.06 4 
MCFContango Oil & Gas Company2.0802.0002.060445,7000.0301.48 6 
MCROIQ HEDGE MACRO TRACK27.0827.0827.081000.020.08 7 
MDYMidCap SPDR Trust Series I323.06317.70323.011,182,0004.551.43 7 
MDYGSPDR S&P 400 Cap Growth53.9453.3353.94162,2000.380.71 7 
MDYVSPDR S&P 400 Cap Value41.9941.0341.97143,4000.972.37 7 
MEARIshares Short Maturity Municipa50.1750.0750.1055,4000.010.02 6 
MEXXMEXX26.9426.2626.7923,9000.120.45 8 
MFDXPimco RAFI Dynamic Multi-Factor23.1022.9323.101,3000.241.06 7 
MFEMPimco RAFI Dynamic Multi-Factor Emerging21.7121.6121.6915,3000.040.18 7 
MFMSMotley Fool Small-Cap Growth ETF29.9329.5929.7822,6000.120.41 4 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.8127.5027.819000.381.38 7 
MGCVANGUARD MEGACAP 300113.24111.43113.12510,0001.161.04 8 
MGKVANGUARD MEGACP GR172.87169.91172.77269,3000.990.58 8 
MGVVANGUARD MEGACP VAL73.7572.3773.64110,9001.271.75 8 
MHHMASTECH HOLDINGS INC23.5022.0023.4633,2000.853.76 5 
MIDFIshares Edge MSCI Multifactor USA25.2025.2025.2000.251.00 4 
MJEtfmg Alternative Harvest ETF13.1112.7713.10493,9000.342.66 4 
MJJMicrosectors Cannabis Etns50.8950.3250.891000.230.44 5 
MJOMicrosectors Cannabis 2X Leveraged Etns46.0346.0346.031000.420.91 5 
MLNMarket Vectors ETF Trust21.2321.1221.1663,3000.010.05 5 
MLPBEtracs Alerian MLP Infrastructu10.7510.2110.7551,4000.161.51 8 
MLPCC-Tracks Etns Based On Performa6.5505.9705.9704,6000.5308.16 8 
MLPEMLPE10.2510.2510.2500.202.00 7 
MLPGUBS AG Exchange Traded Access S9.3599.2729.3592,0000.1131.22 7 
MLPIUBS AG ETN10.7810.4510.75128,4000.141.32 6 
MLPOCredit Suisse Group Exchange TR6.8076.8076.8071000.1932.76 5 
MLPREtracs Quarterly Pay 1.5X Alerian MLP19.2819.2819.281000.361.92 4 
MLPXGlobal X MLP & Energy Infrastru23.9623.5223.9275,2000.120.50 6 
MLSSMilestone Scientific2.2002.0652.190495,3000.0000.00 5 
MMINIQ Mackay Shields Municipal Insured ETF27.1027.0127.09156,7000.050.17 6 
MMITIQ Mackay Shields Municipal Intermediate26.2426.2126.223,1000.030.11 4 
MMXMaverix Metals Inc4.4304.2804.330160,5000.0000.00 4 
MNAML SP500 IDX AR31.7831.5931.77121,8000.150.47 6 
MOOMarket Vectors ETF Trust60.3559.5460.3513,9000.731.22 7 
MOTIMOTI29.0928.8929.087,5000.321.13 7 
MOTOSmartetfs Smart Transportation &29.0529.0529.051000.391.36 4 
MRSKAgility Shares Managed Risk ETF26.0925.9026.091000.311.20 4 
MSNEmerson Radio Corporation0.69000.66010.667019,3000.00300.45 5 
MSUSLha Market State U.S. Tactical ETF22.9122.9122.9100.070.28 4 
MSVXLha Market State Alpha Seeker ETF23.2322.4823.1450,3000.331.43 4 
MTAMetalla Royalty and Streaming Ltd5.5505.2005.270360,6000.2003.66 4 
MTGPWisdomtree Mortgage Plus Bond Fund51.4351.3451.387000.030.05 5 
MTNBMatinas Biopharma Hl0.71000.68000.70991,596,6000.00620.88 5 
MUBiShares Trust115.66115.54115.61860,1000.080.07 5 
MUNIPIMCO INTERMEDIATE M55.9855.7655.7649,3000.150.27 5 
MUSTMUST21.7821.6921.754,0000.000.00 4 
MUTEMUTE6.2305.8305.8302000.3265.30 4 
MVINNatixis Seeyond International Minimum38.9538.8038.952000.230.60 7 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT27.1427.1427.141000.933.53 4 
MVVProShares Trust28.5527.6728.5559,6000.792.85 8 
MXCMexco Energy Corporation3.1843.0803.0903,5000.0401.28 5 
MXDEMXDE22.9122.9122.911000.040.16 4 
MXDUNationwide Max Diverse U.S. Core Equity31.6931.6831.681,9000.180.57 7 
MXIISHARES S& P GLOBAL64.4563.8164.4433,6000.761.20 6 
MYOMyomo Inc.3.7503.6203.700217,9000.0000.00 6 
MYYProShares Trust40.1139.4739.525,4000.551.37 5 
MZZProShares Trust12.2811.9911.9913,5000.332.68 5