Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP24.5324.5324.531000.030.12 5 
NAILDirexion Daily Homebuilders & S94.7792.4394.4384,1001.872.02 7 
NAKNorthern Dynasty Minerals Ltd.0.48150.45000.46571,480,0000.00330.70 5 
NANRSPDR S&P North American Natural31.9931.6331.71959,6000.240.76 7 
NBHNeuberger Berman Intermediate Municipal15.8915.6215.7259,0000.020.13 5 
NBONeuberger Berman New York Intermediate13.1512.8112.985,8000.080.62 4 
NBWNeuberger Berman California Intermediate14.4714.2814.3967,7000.080.56 6 
NBYNovaBay Pharmaceuticals Inc.0.55750.50500.5249249,6000.02654.81 5 
NEARNEAR50.3350.3150.332,050,4000.020.03 7 
NEEDDirexion Daily Consumer Staples Bull 3X36.7336.2236.249,1000.381.03 5 
NENNew England Realty Associates62.3962.3962.392000.260.42 5 
NERDRoundhill Bitkraft Esports & Digital16.6316.5016.526,3000.100.60 4 
NESMorgan Stanley3.0802.7802.8431,6000.1665.52 5 
NETLNetlease Corporate Real Estate ETF29.7329.4729.537,6000.090.29 5 
NFLTVirtus Newfleet Multi-Sector Un25.0525.0225.021,3000.010.02 4 
NFOClaymore Exchange-Traded Fund Trust75.8875.5775.637,3000.270.36 8 
NFRANFRA55.8655.5455.66121,6000.400.72 8 
NGNovagold Resources Inc New9.1308.8608.9504,386,0000.0600.67 6 
NGDNEW GOLD INC.0.87990.85000.87571,277,9000.01171.35 5 
NHCNational HealthCare Corporation83.8883.1483.1734,0000.330.40 7 
NHSMorgan Stanley12.7112.6512.7050,1000.100.79 5 
NIBIPATH DJ-AIG COCOA34.9634.1934.3817,5000.240.70 5 
NJANInnovator ETFS Trust Innovator36.3036.0536.054000.000.01 5 
NLRMarket Vectors ETF Trust51.3950.9651.141,7000.330.64 6 
NMLMerrill Lynch & Co., Inc.6.7106.6406.680171,3000.0500.75 6 
NNVCNNVC8.2407.3007.6801,358,3000.4805.88 7 
NOBLNOBL76.0775.7875.84562,8000.230.30 8 
NOCTInnovator Nasdaq-100 Power Buffer Etf-32.9632.9532.951,2000.050.14 5 
NOGNorthern Oil and Gas Inc.1.6401.5401.5804,473,2000.0201.25 7 
NORWGlobal X FTSE Norway 30 ETF11.8011.7411.7968,6000.201.70 7 
NRGDMicrosectors -3X U.S. Big Oil Index ETN48.4348.4348.4302.174.28 5 
NRGOMicrosectors 2X U.S. Big Oil Index ETN41.0741.0741.0701.142.85 5 
NRGUMicrosectors 3X U.S. Big Oil Index ETN50.5034.7234.726001.424.27 5 
NRGZMicrosectors -2X U.S. Big Oil Index ETN51.3150.9850.982001.502.86 5 
NRONeuberger Berman Real Estate Securities6.0605.9706.040126,4000.0500.83 4 
NSP.WInspiremd Inc. Warrant0.00600.00600.00601000.00069.09 6 
NSP.XInspiremd Inc. Series B Warrants0.00900.00900.00901000.00000.00 6 
NTIPNTIP2.4402.3702.4104,3000.0301.26 6 
NTNNTN Buzztime Inc.2.1902.1212.1652,2000.0371.69 8 
NTSXWisdomtree 90/60 U.S. Balanced Fund31.4331.1931.2730,0000.020.06 5 
NUAGNUAG25.1625.1125.1116,9000.020.08 5 
NUBDNushares ESG U.S. Aggregate Bond ETF25.9925.9625.9618,3000.010.02 5 
NUDMNushares ESG Intl Developed Markets27.1927.0427.116,6000.200.72 8 
NUEMNushares ESG Emerging Markets Equity ETF27.1027.0327.033,0000.381.42 8 
NUGTDirexion Daily Gold Miners Bull31.2629.8130.867,195,7000.020.06 7 
NUHYNuveen ESG High Yield Corporate Bond ETF25.4325.3025.303,5000.010.02 5 
NULCNushares ETF Trust31.2031.2031.201000.100.31 5 
NULGNULG45.3444.9845.0571,5000.060.13 8 
NULVNULV33.3333.2333.2464,8000.130.39 8 
NUMGNUMG37.1036.8936.958,9000.230.62 8 
NUMVNUMV30.4430.2630.3335,6000.250.83 8 
NURENushares Enhanced Yield US Aggregate31.2531.0331.127,9000.130.42 7 
NUSANushares Enhanced Yield 1-5 Year U.S.25.1225.1225.1200.000.00 5 
NUSCNUSC31.6231.3231.3783,0000.140.45 8 
NUSINationwide Risk-Managed Income ETF26.2326.0026.0315,6000.010.04 5 
NXENuveen Arizona Dividend Advantage1.0801.0301.060260,3000.0302.91 5 
NYFiShares Trust57.8457.7057.7034,6000.100.16 5