Saturday, 31 July 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OBORKraneshares MSCI One Belt One Road Index30.3430.2530.254000.150.51 8 
OCIOETF Series Solutions Trust ETF32.5332.5232.52100,0000.120.37 9 
OCTZTrueshares Structured Outcome [October]30.8830.8330.881000.250.81 4 
OEFIshares S&p 100 Index Fund203.32201.64203.32165,8002.361.17 8 
OEUROShares FTSE Europe Quality Di29.0328.8829.037,0000.260.90 7 
OGCPOGCP12.0112.0112.011000.393.31 5 
OGIGOShares Global Internet Giants ETF56.5555.8856.4961,2000.360.64 4 
OIHMerrill Lynch Market Oil Service HOLDRS192.49184.59188.25857,70021.4510.23 7 
OILIPATH ETN CRUDE OIL21.3821.1221.3720,0000.703.17 7 
OILKOILK61.3060.9261.275,5002.003.16 8 
OMFLOppenheimer Rus 1000 Dynamic Multifactor46.3145.9346.2737,7000.040.09 9 
OMFSOppenheimer Rus 2000 Dynamic Multifactor39.2638.7139.0811,1000.952.37 9 
ONEOSPDR Russell 1000 Momentum Focu98.9398.5898.874,5000.490.49 8 
ONEVSPDR Russell 1000 Low Volatilit105.64105.18105.6422,6001.221.16 9 
ONEYSPDR Russell 1000 Yield Focus E94.3093.6894.304,5000.240.26 8 
ONLNONLN78.7877.6278.5430,0002.362.92 4 
ONOFGlobal X Adaptive U.S. Risk Management29.0428.8428.954,2000.361.27 4 
OOTODirexion Travel & Vacation Bull 2X ETF20.5919.6019.669,9000.904.37 4 
OPERETF Series Solutions ETF Clearshares100.12100.11100.125000.020.01 4 
OPPXOPPX26.2926.2926.2900.471.80 4 
OPTTOcean Power Tech Inc2.0001.9201.970627,7500.1607.51 4 
ORLAOrla Mining3.7203.5503.600208,2660.1754.64 4 
OSCVOSCV32.1231.8632.124,9950.140.43 4 
OUNZMerk Gold Trust ETV17.5717.4917.54214,2110.070.40 8 
OUSAOUSA43.5643.1943.5345,4970.771.80 8 
OUSMOShares FTSE Russell Small Cap Quality35.3335.1035.334,0990.310.89 8 
OVBOverlay Shares Core Bond ETF26.3326.2526.319,4580.200.77 4 
OVFOverlay Shares Foreign Equity ETF27.1427.0827.141,0000.060.22 4 
OVLOverlay Shares Large Cap Equity ETF38.1137.9638.045360.391.03 4 
OVLHOVLH28.3128.3128.3100.260.92 4 
OVMOverlay Shares Municipal Bond ETF26.3526.2526.352000.090.34 4 
OVSOverlay Shares Small Cap Equity ETF35.6935.6935.691000.521.43 4 
OVTOVT25.1625.1625.1600.080.30 4