Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PACAXtrackers MSCI Latin America Pacific17.4517.4517.451000.412.32 4 
PAKGlobal X MSCI Pakistan ETF23.9623.4823.963,3000.411.74 7 
PALCPacer Lunt Large Cap Multi-Factor25.7625.7625.7600.110.41 4 
PALLETFS PHYSICAL PALLAD187.14184.13187.0531,4003.161.72 6 
PAMCPacer Lunt Midcap Multi-Factor24.5424.2824.543000.301.22 4 
PAPRInnovator S&P 500 Power Buffer ETF26.1526.0226.146,7000.020.07 4 
PASSPASS6.3606.0606.07029,7000.2003.19 4 
PAUGInnovator S&P 500 Power Buffer ETF -26.0825.7826.0821,5000.140.53 4 
PAVEGlobal X Funds Global X U.S.14.9014.6114.8734,2000.231.57 7 
PAWZProshares Trust50.8350.6550.827,1000.230.45 5 
PBDPowerShares Exchange-Traded Fund Trust17.3217.1217.3218,8000.130.78 6 
PBDMPS FTSE Developed Ex-North America22.8822.7622.881000.220.96 7 
PBEPowerShares Exchange-Traded Fund Trust60.9359.7559.945,6000.781.28 7 
PBEEPS FTSE Emerging Markets Portfolio24.3124.3124.311000.190.79 7 
PBJPowerShares Exchange-Traded Fund Trust31.5931.0831.5912,8000.461.47 7 
PBNDPowershares Exchange-Traded Fund Trust27.1127.0027.023,3000.060.22 5 
PBPPOWERSHARES S& P 50018.4718.2418.4521,3000.170.93 6 
PBSPowerShares Exchange-Traded Fund Trust34.0633.3734.0510,4000.732.18 7 
PBSMPS MSCI USA Small Cap Portfolio24.6624.6624.661000.301.22 7 
PBTPPS 0-5 Yr US TIPS Portfolio25.5225.4525.493,6000.010.02 5 
PBUSPS MSCI USA Portfolio32.1031.8732.104000.421.34 7 
PBWPowerShares Exchange-Traded Fund Trust45.6744.8045.6760,9000.471.04 6 
PCEFPOWERSHARES CEF INCOME COMPOSIT20.0519.9420.02185,5000.050.25 6 
PCG-APacific Gas & Electric Co.30.3230.3230.322000.030.10 6 
PCG-BPacific Gas & Electric Co.27.8627.5027.863000.541.90 5 
PCG-CPacific Gas & Electric Co.25.3525.1825.2116,2000.150.58 6 
PCG-DPacific Gas & Electric Co.25.1025.1025.101,1000.000.00 5 
PCG-EPacific Gas & Electric Co.25.2025.2025.201,1000.000.00 6 
PCG-GPacific Gas & Electric Co.24.6824.6824.682000.833.48 5 
PCG-HPacific Gas & Electric Co.24.9024.9024.901000.000.00 5 
PCG-IPacific Gas & Electric Co.25.2925.2925.292001.044.28 4 
PCYPowerShares Exchange-Traded Fund Trust26.9126.8426.84755,2000.050.19 5 
PDECInnovator S&P 500 Power Buffer ETF26.8926.7326.867,1000.080.29 4 
PDNPowerShares Exchange-Traded Fund Trust27.8327.6127.8327,5000.150.54 7 
PEDPetroflow Energy Ltd.0.86410.78000.820039,5000.00300.36 5 
PEJPowerShares Exchange-Traded Fund Trust29.7328.9429.71116,7000.602.06 8 
PEXApex Bioventures Acquisition Corporation25.3725.3725.371000.271.07 7 
PEXLPEXL27.8127.7327.811000.080.28 4 
PFEBPFEB24.5624.3724.5625,8000.180.73 4 
PFFAVirtus Infracap U.S. Preferred Stock ETF17.8617.3317.65446,1000.010.03 4 
PFFDGlobal X U.S. Preferred ETF23.7823.6423.70126,3000.020.08 5 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred16.9016.5916.9043,1000.311.87 4 
PFFREtfis Series Trust I ETF20.8320.5520.7710,8000.130.61 5 
PFFVGlobal X Variable Rate Preferred ETF24.7124.7124.711000.120.51 4 
PFLDAam Low Duration Preferred and Income23.4123.4123.411000.050.22 4 
PFNXPfenex Inc.8.4108.0008.200197,0000.1902.37 6 
PGALPGAL9.6809.5709.61533,1000.0150.16 7 
PGFPowerShares Exchange-Traded Fund Trust18.1418.0318.10201,9000.050.28 5 
PGMIPATH DJ-AIG PLATINU41.1641.1641.1600.250.59 7 
PGXPowerShares Exchange-Traded Fund Trust14.3314.2614.322,277,5000.030.21 4 
PHBPowerShares Exchange-Traded Fund Trust18.3018.1918.28289,4000.040.22 5 
PHG.UBiomx Ltd. Units6.1706.0206.1705000.1702.83 4 
PHG.WBiomx Ltd. Warrants0.50000.49000.49003,0000.00991.98 4 
PHGEBiomx Ltd.5.3805.2405.3401,9000.0100.19 4 
PHYLPHYL38.7438.5538.693000.030.08 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV14.6014.4914.521,519,2000.020.14 8 
PICBPOWERSHARES INTERNATIONAL CORPO27.3527.0827.1284,8000.050.20 7 
PILLDirexion Daily Pharmaceutical &15.7715.1915.6216,4000.060.39 7 
PINPOWERSHARES INDIA18.0017.9017.995,6000.090.47 7 
PJANInnovator S&P 500 Power Buffer ETF -28.4628.2228.4623,2000.180.65 4 
PJPPowerShares Exchange-Traded Fund Trust65.4564.8165.08272,7000.080.12 8 
PJULInnovator S&P 500 Power Buffer ETF27.1026.9227.10110,8000.170.65 4 
PJUNInnovator ETFS Trust28.4228.2528.375,5000.080.28 4 
PKBPowerShares Exchange-Traded Fund Trust30.6430.0430.588,6000.531.75 7 
PLAGPlanet Green Holdings Corp.2.7102.6002.69032,1000.0200.75 4 
PLATWisdomtree Modern Tech Platforms Fund34.7534.4834.722,3000.150.44 5 
PLCYActive Weighting Funds23.1822.9023.125,7000.220.96 4 
PLGPlatinum Group Metals Ltd.1.4801.4201.440186,3000.0201.37 6 
PLMPolymet Mining Corp.0.44000.41500.43062,287,6000.00942.14 7 
PLTMGraniteshares Platinum Shares ETF8.4508.2108.2606,4000.0640.76 4 
PLXProtalix BioTherapeutics Inc.3.6083.4403.49063,3000.0501.41 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.0525.0025.051,2000.030.12 6 
PMARInnovator S&P 500 Power Buffer ETF March26.9426.7626.9413,4000.050.20 4 
PMAYInnovator S&P 500 Power Buffer ETF May26.9426.8526.946,1000.210.79 4 
PNOVInnovator S&P 500 Power Buffer ETF26.3926.2526.362,9000.070.28 4 
POCTInnovator ETFS Trust25.5425.3125.543,4000.160.63 4 
PPAPowerShares Exchange-Traded Fund Trust53.3152.2053.3147,3001.001.91 6 
PPDMPortfolio Developed Markets ETF20.5820.5820.581000.251.22 4 
PPEMPortfolio Emerging Markets ETF21.2321.2321.231000.150.68 4 
PPLCPortfolio S&P 500 ETF42.7742.7142.772000.621.46 5 
PPLTETFS PHYSICAL PLATIN79.5078.0078.2558,9000.821.04 6 
PPMCPortfolio S&P Mid Cap ETF21.3321.2021.3328,3000.401.89 4 
PPSCPortfolio S&P Small Cap27.6727.5327.674000.742.76 4 
PPTYPpty U.S. Diversified Real Estate ETF26.0525.8425.9831,1000.220.83 4 
PQDIPQDI20.2920.2720.292,9000.040.22 4 
PQINPGIM Qma Strategic Alpha International49.2549.2549.2500.460.93 5 
PQLCPGIM Qma Strategic Alpha Large-Cap Core50.5050.5050.5000.551.09 5 
PQSGPGIM Qma Strategic Alpha Small-Cap47.0947.0947.091000.450.97 5 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic37.9037.9037.9000.972.62 5 
PREFPrincipal Spectrum Preferred Securities97.1996.9797.142,7000.090.09 7 
PRFPS FTSE RAFI US 1000109.12106.95109.02174,1002.001.87 7 
PRKPark National Corporation67.5765.0067.5736,0002.724.19 7 
PRNT3D Printing ETF21.4021.1821.379,7000.291.38 7 
PSEPInnovator ETFS Trust Innovator S&P 50026.0625.9626.053,3000.110.44 4 
PSIPowerShares Exchange-Traded Fund Trust76.3375.4676.0619,9000.690.90 8 
PSJPowerShares Exchange-Traded Fund Trust121.78120.61121.1913,0000.410.33 8 
PSKSPDR WELLS FARGO ETF42.2342.0342.13346,7000.130.31 5 
PSLVSprott Physical Silver Trust ET6.9006.8306.8601,444,6000.0000.00 6 
PSMBPowershares Balanced Multi-Asset13.2713.2713.271000.090.68 7 
PSMCPowershares Conservative Multi-Asset12.6612.6412.653,9000.040.28 7 
PSMGPowershares Growth Multi-Asset13.6213.5813.621000.120.89 7 
PSMMPowershares Moderately Conservative13.2413.2213.221000.050.38 7 
PSPPowerShares Exchange-Traded Fund Trust10.5310.4210.5394,8000.121.15 7 
PSQProShares Trust18.1017.7617.786,221,7000.120.67 5 
PSRPOWERSHARES US REAL80.3179.8080.312,5000.320.40 6 
PSTProShares Trust15.2515.1515.255,4000.080.51 6 
PTBDPacer Trendpilot US Bond ETF25.5525.3125.376,2000.070.28 4 
PTEUPacer Trendpilottm European Ind23.7123.6623.6814,5000.000.00 7 
PTINPacer Trendpilot International ETF23.3823.3423.358,8000.000.02 4 
PTLCPacer Trendpilot 750 ETF27.9527.5027.91473,3000.291.05 8 
PTMCPacer Trendpilot 450 ETF27.3627.3327.3651,1000.020.07 7 
PTNPalatin Technologies Inc.0.53570.52000.52781,093,6000.00210.40 6 
PTNQPacer Trendpilot 100 ETF45.6644.8545.6684,6000.491.08 8 
PULSPgim Ultra Short Bond ETF49.8049.7549.8073,8000.040.08 5 
PUTWWisdomtree CBOE S&P 500 Putwrit25.6825.3525.6830,7000.411.62 7 
PVIPowerShares Exchange-Traded Fund Trust24.9624.9324.954,3000.010.02 5 
PWPittsburgh & West Virginia Railroad27.3924.4226.1848,0000.612.28 6 
PW-APower REIT 7.75% Series A Cumul26.2526.2526.251000.160.59 6 
PWBPowerShares Exchange-Traded Fund Trust56.9456.4156.8224,9000.030.05 7 
PWCPower XTF: Dynamic Market Portfolio91.0090.1991.008000.700.78 7 
PWSPacer Trendpilot24.4524.3624.454,0000.000.01 8 
PWVPowerShares Exchange-Traded Fund Trust33.5032.7133.46106,6000.712.17 7 
PWZPowerShares Exchange-Traded Fund Trust27.5727.3727.5663,3000.190.69 5 
PXEPowerShares Exchange-Traded Fund Trust8.9808.5908.98060,0000.3103.58 7 
PXFPS FTSE RAFI EX US35.2134.7935.20105,9000.461.32 7 
PXHPowerShares Exchange-Traded Fund Trust18.4818.3718.48410,3000.120.65 8 
PXJPowerShares Exchange-Traded Fund Trust2.3402.2702.33037,3000.0602.64 7 
PXQPowerShares Exchange-Traded Fund Trust68.0268.0268.023000.550.81 7 
PYPEEtracs NYSE Pickens Core Midstream Index12.5212.4312.521,0000.151.21 4 
PZAPowerShares Exchange-Traded Fund Trust26.7426.6426.74446,4000.090.34 5 
PZDPowerShares Exchange-Traded Fund Trust50.5150.1350.516,9000.360.72 7 
PZGParamount Gold and Silver Corp.1.2001.1401.160241,6000.0302.52 7 
PZTPowerShares Exchange-Traded Fund Trust25.7525.6725.702,3000.080.31 5