Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PACAXtrackers MSCI Latin America Pacific24.4524.4524.4500.281.14 5 
PAKGlobal X MSCI Pakistan ETF7.4107.2707.33061,5000.1051.45 7 
PALLETFS PHYSICAL PALLAD221.44218.47221.4119,5001.380.62 6 
PAPRInnovator S&P 500 Power Buffer ETF26.4426.3526.397,1000.010.02 5 
PASSPASS11.9811.7111.796,0000.312.53 4 
PAUGInnovator S&P 500 Power Buffer ETF -26.1426.0526.1126,3000.030.12 5 
PAVEGlobal X Funds Global X U.S.17.8917.7317.7660,6000.140.79 7 
PAWZProshares Trust46.7246.4346.5911,9000.320.69 5 
PBDPowerShares Exchange-Traded Fund Trust16.0015.8915.9735,8000.332.12 6 
PBDMPS FTSE Developed Ex-North America25.4425.4425.441000.321.29 7 
PBEPowerShares Exchange-Traded Fund Trust57.4557.2557.299,9000.010.02 7 
PBEEPS FTSE Emerging Markets Portfolio24.9424.9424.941000.301.24 7 
PBJPowerShares Exchange-Traded Fund Trust33.6333.5333.593,3000.140.42 7 
PBNDPowershares Exchange-Traded Fund Trust26.0426.0126.041,2000.030.12 5 
PBPPOWERSHARES S& P 50022.0321.9221.9746,0000.030.14 6 
PBSPowerShares Exchange-Traded Fund Trust35.3935.1935.219,3000.100.29 7 
PBSMPS MSCI USA Small Cap Portfolio28.9928.8728.873000.180.61 7 
PBTPPS 0-5 Yr US TIPS Portfolio25.1025.0225.077,5000.030.12 6 
PBUSPS MSCI USA Portfolio33.9333.5733.5742,3000.070.20 8 
PBWPowerShares Exchange-Traded Fund Trust40.0139.2639.95127,0000.962.46 6 
PCEFPOWERSHARES CEF INCOME COMPOSIT23.8223.7523.78187,3000.030.13 6 
PCG-APacific Gas & Electric Co.29.3829.1029.201,1000.080.27 6 
PCG-BPacific Gas & Electric Co.26.4326.2326.354000.250.96 5 
PCG-CPacific Gas & Electric Co.24.4324.3524.352,5000.000.00 7 
PCG-DPacific Gas & Electric Co.24.2524.2524.251000.000.00 5 
PCG-EPacific Gas & Electric Co.24.3024.1524.153,0000.100.41 6 
PCG-GPacific Gas & Electric Co.23.0122.6022.601,4000.150.66 4 
PCG-HPacific Gas & Electric Co.22.0022.0022.002000.572.66 5 
PCG-IPacific Gas & Electric Co.22.0022.0022.001000.000.00 4 
PCYPowerShares Exchange-Traded Fund Trust30.0029.9129.93746,7000.030.10 5 
PDECInnovator S&P 500 Power Buffer ETF27.2727.2127.213000.000.01 5 
PDNPowerShares Exchange-Traded Fund Trust31.5631.4331.5119,8000.230.74 7 
PEDPetroflow Energy Ltd.1.4231.3201.32019,6000.0604.35 5 
PEJPowerShares Exchange-Traded Fund Trust44.3644.1644.171,0000.390.90 7 
PEKMarket Vectors China Etf38.6538.3638.364,7000.461.23 8 
PEXApex Bioventures Acquisition Corporation34.9234.9234.921000.110.31 7 
PEXLPEXL28.9328.9328.931000.280.99 5 
PFEBPFEB25.1224.9724.9823,4000.010.02 5 
PFFAVirtus Infracap U.S. Preferred Stock ETF26.9126.8426.90106,1000.050.19 5 
PFFDGlobal X U.S. Preferred ETF25.6325.5425.60182,8000.060.23 5 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred26.0525.9926.044,5000.010.02 5 
PFFREtfis Series Trust I ETF25.9525.8825.9041,4000.020.06 6 
PFLDAam Low Duration Preferred and Income25.4525.4325.432,2000.010.02 5 
PFNXPfenex Inc.13.2212.2912.41408,4000.634.83 7 
PGALPGAL11.2111.1811.181000.090.84 7 
PGFPowerShares Exchange-Traded Fund Trust19.1519.1219.12186,7000.010.05 5 
PGMIPATH DJ-AIG PLATINU47.5447.5447.541000.430.92 7 
PGXPowerShares Exchange-Traded Fund Trust15.2815.2215.252,817,6000.010.07 5 
PHBPowerShares Exchange-Traded Fund Trust19.3219.2919.31298,8000.060.31 5 
PHG.UBiomx Ltd. Units10.4210.4210.421000.000.00 4 
PHG.WBiomx Ltd. Warrants1.1000.9951.032108,9000.0121.18 4 
PHGEBiomx Ltd.10.0509.9009.9707,3000.0200.20 4 
PHYLPHYL41.3041.1941.191,6000.050.12 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV12.7812.5912.771,354,1000.090.71 7 
PICBPOWERSHARES INTERNATIONAL CORPO27.0826.9927.025,6000.010.02 7 
PILLDirexion Daily Pharmaceutical &27.6827.1327.3416,7000.090.34 7 
PINPOWERSHARES INDIA20.0019.8619.9323,1000.120.61 7 
PJANInnovator S&P 500 Power Buffer ETF -28.9528.8628.8823,8000.010.05 5 
PJPPowerShares Exchange-Traded Fund Trust66.7566.3066.3615,5000.130.20 8 
PJULInnovator S&P 500 Power Buffer ETF27.1027.0327.0423,4000.010.04 5 
PJUNInnovator ETFS Trust27.5227.5227.5200.060.20 5 
PKBPowerShares Exchange-Traded Fund Trust36.3036.0236.0815,4000.080.22 7 
PLAGPlanet Green Holdings Corp.2.2902.0502.24046,5000.0200.88 4 
PLATWisdomtree Modern Tech Platforms Fund29.8129.6829.681,7000.220.74 5 
PLCYActive Weighting Funds25.2125.0025.1714,8000.421.68 5 
PLGPlatinum Group Metals Ltd.2.2302.0802.080175,7000.1406.31 6 
PLMPolymet Mining Corp.0.28370.26520.2700517,9000.00130.48 6 
PLTMGraniteshares Platinum Shares ETF9.6309.5529.6124,4000.0920.96 4 
PLXProtalix BioTherapeutics Inc.3.7303.5003.58072,5000.0401.13 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd27.0026.7327.001,3000.090.33 6 
PLYMPlymouth Industrial Reit Inc.18.7818.5018.60169,9000.040.22 6 
PMRPowerShares Exchange-Traded Fund Trust41.1441.0341.144000.521.29 7 
PNOVInnovator S&P 500 Power Buffer ETF26.6226.6126.611000.020.06 5 
POCTInnovator ETFS Trust25.5925.5325.56268,8000.020.06 5 
PPAPowerShares Exchange-Traded Fund Trust73.9373.4473.6166,0000.250.34 7 
PPDMPortfolio Developed Markets ETF24.4824.4824.481000.220.89 5 
PPEMPortfolio Emerging Markets ETF22.0122.0122.013000.351.62 5 
PPLCPortfolio S&P 500 ETF47.3347.0247.022,9000.110.23 5 
PPLNCushing 30 MLP Index Etns Due June 1515.8015.6915.801,3000.050.32 7 
PPLTETFS PHYSICAL PLATIN91.6991.1091.5557,0000.941.04 6 
PPMCPortfolio S&P Mid Cap ETF27.2127.2127.212000.301.10 5 
PPSCPortfolio S&P Small Cap38.6638.3938.395000.370.97 5 
PPTYPpty U.S. Diversified Real Estate ETF33.7933.5533.6811,7000.030.10 5 
PQINPGIM Qma Strategic Alpha International53.8853.8853.8800.260.48 5 
PQLCPGIM Qma Strategic Alpha Large-Cap Core57.4957.4957.491000.330.57 5 
PQSGPGIM Qma Strategic Alpha Small-Cap54.2454.2454.2400.330.60 5 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic50.4150.4150.4100.390.78 5 
PREFPrincipal Spectrum Preferred Securities102.95102.78102.953,8000.240.24 7 
PRFPS FTSE RAFI US 1000129.23128.65128.7855,1000.580.45 7 
PRKPark National Corporation101.1299.6999.9230,8000.190.19 7 
PRNT3D Printing ETF22.8722.7922.867,3000.241.06 7 
PSEPInnovator ETFS Trust Innovator S&P 50026.0526.0526.052000.010.05 5 
PSIPowerShares Exchange-Traded Fund Trust72.5071.2772.0330,2001.642.33 8 
PSJPowerShares Exchange-Traded Fund Trust105.25104.45104.6424,8000.540.52 8 
PSKSPDR WELLS FARGO ETF44.7144.5844.62121,9000.030.07 5 
PSLVSprott Physical Silver Trust ET6.5106.4406.480390,1000.0300.46 5 
PSMBPowershares Balanced Multi-Asset14.3614.3214.333,0000.050.32 8 
PSMCPowershares Conservative Multi-Asset13.0413.0413.048000.030.19 7 
PSMGPowershares Growth Multi-Asset15.2515.2115.256000.080.53 8 
PSMMPowershares Moderately Conservative14.1014.0114.025,6000.030.24 8 
PSPPowerShares Exchange-Traded Fund Trust13.1513.0813.12105,9000.070.54 7 
PSQProShares Trust22.5622.3022.512,695,4000.000.00 5 
PSRPOWERSHARES US REAL101.25100.21100.907,7001.001.00 6 
PSTProShares Trust18.0818.0318.084,1000.090.48 6 
PTBDPacer Trendpilot US Bond ETF26.0925.8925.9440,0000.050.21 5 
PTEUPacer Trendpilottm European Ind27.5827.3927.5211,1000.230.83 7 
PTINPacer Trendpilot International ETF27.0226.9126.9626,9000.210.79 5 
PTLCPacer Trendpilot 750 ETF35.0134.7934.84600,3000.060.16 8 
PTMCPacer Trendpilot 450 ETF31.0630.8030.9266,1000.230.76 7 
PTNPalatin Technologies Inc.0.66500.59000.60313,235,2000.103814.68 7 
PTNQPacer Trendpilot 100 ETF44.4343.9744.05114,5000.010.03 8 
PULSPgim Ultra Short Bond ETF50.0850.0650.08313,6000.000.00 5 
PUTWWisdomtree CBOE S&P 500 Putwrit29.0428.9428.9934,6000.040.14 7 
PVIPowerShares Exchange-Traded Fund Trust24.9224.9124.911,5000.000.00 5 
PWPittsburgh & West Virginia Railroad11.539.4110.94120,0001.3714.37 6 
PW-APower REIT 7.75% Series A Cumul27.9727.9727.971000.000.00 7 
PWBPowerShares Exchange-Traded Fund Trust54.3053.9754.0117,3000.140.26 7 
PWCPower XTF: Dynamic Market Portfolio102.03101.36101.781,7000.900.90 7 
PWSPacer Trendpilot25.0024.8824.881,8000.020.09 8 
PWVPowerShares Exchange-Traded Fund Trust42.0341.8141.88152,7000.170.41 7 
PWZPowerShares Exchange-Traded Fund Trust27.8227.7727.8220,1000.040.13 5 
PXEPowerShares Exchange-Traded Fund Trust13.2313.0713.076,4000.060.46 7 
PXFPS FTSE RAFI EX US42.2242.0542.0949,0000.260.62 7 
PXHPowerShares Exchange-Traded Fund Trust21.4721.3321.35356,7000.291.38 8 
PXJPowerShares Exchange-Traded Fund Trust4.4604.4204.44041,5000.0952.20 7 
PXQPowerShares Exchange-Traded Fund Trust64.8264.1064.202,4000.130.20 7 
PYPEEtracs NYSE Pickens Core Midstream Index19.1318.9619.1344,1000.180.95 5 
PZAPowerShares Exchange-Traded Fund Trust26.8726.8526.87290,3000.020.07 5 
PZDPowerShares Exchange-Traded Fund Trust51.9251.5451.7644,6000.761.49 7 
PZGParamount Gold and Silver Corp.0.97340.94000.959411,2000.02432.47 6 
PZTPowerShares Exchange-Traded Fund Trust25.8325.7625.7715,7000.010.03 5