Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck19.6919.6019.691,7000.100.53 4 
RAFEPimco RAFI ESG U.S. ETF21.4421.2321.444000.422.01 4 
RALSProShares RAFI Long Short ETF30.1829.9830.072000.130.42 5 
RBINNationwide Risk-Based International24.2124.2124.2100.160.65 7 
RBUSNationwide Risk-Based U.S. Equity ETF30.2630.2630.261000.200.65 6 
RCDRydex ETF Trust88.7287.9788.72309,6001.842.11 8 
RCGRenaissance Capital Growth & Income Fund1.3001.2501.27012,8000.0201.60 5 
RDIVRevenueshares Ultra Dividend Fund27.0125.9327.00186,2001.013.89 7 
RDOGGlobal Realty Majors Cohen & Steers ETF35.2634.9834.982,3000.190.55 5 
RECSColumbia Research Enhanced Core ETF21.1121.1121.1100.231.09 4 
REETIshares Trust Ishares Global Re20.8720.6520.801,208,5000.150.73 7 
REGLREGL51.8250.7551.8250,1000.991.95 7 
REIRing Energy Inc1.1001.0301.050496,7000.0201.94 7 
REKMerrill Lynch & Co. Inc.12.9612.8012.8531,3000.050.35 6 
REMISHS FTS NRT MTG RTS23.8422.9223.841,526,5000.592.54 6 
REMLCredit Suisse Ag3.2203.0003.2001,539,6000.0200.62 5 
REMXMarket Vectors Rare Earth Strat39.0038.6938.8357,6000.020.05 5 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality24.9724.8124.971,6000.240.97 4 
RESEWisdomtree EM Div Fund29.8029.7129.712,3000.220.74 4 
RESPWisdomtree U.S. Total Market Fund34.4133.8834.411,5000.310.91 5 
RETLDirexion Daily Retail Bull 2X S157.26148.13157.2612,1006.174.09 8 
REVSColumbia Research Enhanced Value ETF18.0218.0218.021000.341.93 4 
REWProShares Trust5.9705.7855.81032,6000.0100.17 5 
REZISHS FTSE NRT RES ID59.7358.6559.2225,1000.250.42 5 
RFCIRiverfront Dynamic Core Income26.2926.2526.299000.040.13 5 
RFDARiverfront Dynamic US Dividend33.1832.9933.181000.250.75 7 
RFFCRiverfront Dynamic US Flex-Cap33.0632.5933.0520,7000.310.95 8 
RFGRydex ETF Trust150.93150.20150.934,6000.470.31 7 
RFUNRiverfront Dynamic Unconstraine24.9424.9424.941000.030.12 5 
RFVRydex ETF Trust50.0049.0150.005,9001.553.19 6 
RGIRydex ETF Trust118.75116.70118.7510,5001.651.41 7 
RHERegional Health Properties1.3601.2701.28077,2000.0503.76 5 
RHE-ARegional Health Properties 10.875%1.9501.9101.9504000.0502.50 5 
RHSRydex ETF Trust137.63135.08137.637,6002.912.16 7 
RIFAew Real Estate Income Fund11.5311.3211.4423,4000.040.35 5 
RIGSRIGS24.7024.2824.339,3000.160.65 5 
RISERISE20.2620.2620.2600.000.00 7 
RJAAB Svensk Ekportkredit (Swedish Export5.0905.0505.0558,7000.0290.57 6 
RJIAB Svensk Ekportkredit (Swedish Export4.1604.1004.13625,6000.0260.64 7 
RJNAB Svensk Ekportkredit (Swedish Export1.4401.4201.4402,4000.0201.41 7 
RJZAB Svensk Ekportkredit (Swedish Export8.5458.5108.5451,0000.0800.95 5 
ROAMLattice Emerging Markets Strate20.0019.9320.001,5000.190.96 7 
ROBOGlobal Robotics and Automation ETF44.5544.1544.48132,8000.130.29 5 
RODELattice Strategies Trust23.5323.5323.5300.120.53 4 
RODIBarclays Return On Disability E78.6878.6878.6801.622.11 8 
RODMRODM24.9324.6824.92302,1000.301.22 8 
ROKTSPDR Kensho Final Frontiers ETF29.2828.7829.277,6000.301.03 4 
ROMProShares Trust205.42199.85205.3133,1000.590.29 8 
ROMOStrategy Shares Newfound/Resolve Robust21.8421.7221.841,6000.130.58 4 
RORERORE11.9711.9011.971,9000.131.12 5 
ROSCHartford Multifactor Small Cap ETF24.3824.2924.382000.411.73 4 
ROUSROUS30.0129.5430.0111,2000.501.69 7 
RPARRPAR21.7021.5921.6544,5000.020.10 4 
RPGRydex ETF Trust133.23131.67133.2384,0000.460.35 8 
RPVRydex ETF Trust46.7945.1646.79408,2001.603.54 8 
RSPRydex ETF Trust102.09100.28102.074,634,8001.691.68 8 
RSXMKT VCTR RUSSIA SBI21.4721.3121.432,694,9000.010.05 6 
RTMRydex ETF Trust103.42101.98103.424,3002.462.44 5 
RVPRetractable Technologies Inc.7.6507.3507.460239,6000.1201.58 5 
RVRSRVRS14.3213.9114.322,5000.302.16 7 
RWCDRWCD72.3071.3172.301001.171.65 5 
RWDCRWDC47.1147.1147.1100.310.67 5 
RWDERWDE50.2550.2550.2500.961.94 5 
RWEDRWED52.6352.4752.632000.701.31 5 
RWGVRWGV89.0788.4889.074,1000.350.39 5 
RWIURWIU47.9647.9647.9600.100.20 5 
RWJREVENUESHARES SM CP53.4451.8553.427,9001.342.58 6 
RWKREVENUESHARES MD CP50.6849.5250.685,5001.222.47 7 
RWLREVENUESHARES LG CP51.4550.4051.4536,4001.032.04 7 
RWLSRWLS67.9767.9767.971000.590.87 5 
RWMProShares Trust37.3536.5536.592,370,2000.611.64 5 
RWOSPDR Index Fund38.9338.5938.85188,5000.260.67 6 
RWRstreetTRACKS Wilshire REIT Index Fund77.2276.2276.85676,1000.490.64 6 
RWSLRWSL43.6243.6243.6200.781.81 5 
RWUIRWUI65.3565.3565.3500.921.43 5 
RWVGRWVG40.2740.2740.274001.002.56 5 
RWXstreetTRACKS Index Funds29.3329.1429.32702,8000.180.62 7 
RXDProShares Trust13.1512.9612.986,1000.050.37 4 
RXIISHARES S& P GLOBAL C123.18121.75123.1811,3001.471.21 7 
RXLProShares Trust119.27117.85119.052,6000.720.60 8 
RYERydex ETF Trust26.2025.2526.2025,1000.843.31 7 
RYFRydex ETF Trust37.1836.1737.1815,9001.293.60 7 
RYHRydex ETF Trust223.65221.16222.944,7000.200.09 8 
RYJCLAYMORE/RAJA EQ FD37.9837.4837.988,3000.621.65 7 
RYLDGlobal X Russell 2000 Covered Call ETF19.6019.5019.572,0000.201.02 4 
RYTRydex ETF Trust201.45199.50201.4117,7000.100.05 8 
RYURydex ETF Trust93.1591.3592.996,5001.671.83 5 
RZGRydex ETF Trust99.7999.1899.7930,5001.811.85 8 
RZVRydex ETF Trust45.8544.3345.729,1001.112.49 6