Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck25.5125.4325.485,8000.170.67 5 
RAFEPimco RAFI ESG U.S. ETF25.5425.5025.501000.130.49 5 
RALSProShares RAFI Long Short ETF33.5933.5933.591000.040.12 5 
RBINNationwide Risk-Based International26.2126.2126.213000.150.58 7 
RBUSNationwide Risk-Based U.S. Equity ETF31.7531.7531.751000.130.41 7 
RCDRydex ETF Trust109.86109.67109.701,6000.790.73 7 
RCGRenaissance Capital Growth & Income Fund1.7211.7211.7211,0000.0211.22 5 
RDIVRevenueshares Ultra Dividend Fund38.5538.2838.46145,8000.240.63 7 
RDOGGlobal Realty Majors Cohen & Steers ETF49.9649.4649.462,8000.180.37 5 
RECSColumbia Research Enhanced Core ETF22.4322.3522.353000.040.20 5 
REDVREDV22.9722.9722.971000.241.05 5 
REEMOppenheimer Revenue Weighted ETF Trust24.3524.3524.3500.301.23 7 
REETIshares Trust Ishares Global Re28.4728.3028.37428,0000.080.28 6 
REFAOppenheimer International Revenue ETF25.3825.3525.353000.190.74 7 
REGLREGL61.1160.8160.8746,8000.230.38 7 
REIRing Energy Inc2.0431.9702.030724,5000.0603.05 7 
REKMerrill Lynch & Co. Inc.12.2812.1812.255,7000.100.83 5 
REMISHS FTS NRT MTG RTS47.0646.8146.87441,6000.030.06 5 
REMLCredit Suisse Ag27.1026.8526.8549,6000.050.19 5 
REMXMarket Vectors Rare Earth Strat13.0812.7513.02130,0000.312.44 5 
RENWPickens Morningstar Renewable Energy21.9921.9721.993000.040.18 5 
RETLDirexion Daily Retail Bull 2X S25.2124.8424.975,5000.622.55 7 
REVSColumbia Research Enhanced Value ETF21.5621.5521.552000.120.57 5 
REWProShares Trust10.3010.0910.3024,7000.040.37 5 
REZISHS FTSE NRT RES ID80.1079.4679.6324,9000.050.06 5 
RFCIRiverfront Dynamic Core Income25.5025.4225.429,9000.070.26 5 
RFDARiverfront Dynamic US Dividend36.0835.9435.953,7000.040.12 7 
RFFCRiverfront Dynamic US Flex-Cap36.8136.6236.622,1000.170.47 8 
RFGRydex ETF Trust157.09155.60156.613,9001.811.17 7 
RFUNRiverfront Dynamic Unconstraine25.6425.5925.592000.030.12 5 
RFVRydex ETF Trust65.9365.1865.581,9000.891.38 7 
RGIRydex ETF Trust140.54139.42139.963,8000.730.52 7 
RGLBOppenheimer Global Revenue ETF27.2927.2927.2900.210.78 8 
RHERegional Health Properties1.5701.5201.53022,9000.0201.29 5 
RHE-ARegional Health Properties 10.875%4.6204.6204.6201000.0000.00 6 
RHSRydex ETF Trust148.96148.64148.699,7000.060.04 7 
RIDVRIDV23.5723.5723.5700.180.77 5 
RIFAew Real Estate Income Fund21.8621.6421.7929,0000.170.79 5 
RIGSRIGS24.8424.7824.8214,0000.040.16 5 
RISERISE22.4922.4922.491000.070.29 6 
RJAAB Svensk Ekportkredit (Swedish Export5.4305.4005.41518,4000.0050.09 6 
RJIAB Svensk Ekportkredit (Swedish Export4.9604.9304.940120,6000.0100.20 7 
RJNAB Svensk Ekportkredit (Swedish Export2.4902.4902.4901000.0301.22 7 
RJZAB Svensk Ekportkredit (Swedish Export8.1708.1658.1704000.0350.43 6 
ROAMLattice Emerging Markets Strate22.3722.2222.238,0000.140.62 7 
ROBOGlobal Robotics and Automation ETF43.6343.1343.44146,6000.581.35 5 
RODELattice Strategies Trust27.2327.2327.2300.130.48 5 
RODIBarclays Return On Disability E90.7190.6890.687001.061.18 9 
RODMRODM29.2629.1829.22372,2000.120.41 8 
ROKTSPDR Kensho Final Frontiers ETF39.2838.6139.2230,1000.772.00 5 
ROMProShares Trust195.28190.00190.9160,6001.510.78 8 
ROMOStrategy Shares Newfound/Resolve Robust27.3827.2127.2110,7000.070.24 5 
RORERORE16.4516.3916.393000.030.18 5 
ROSCHartford Multifactor Small Cap ETF29.8429.7329.841,4000.280.95 5 
ROUSROUS34.7734.6234.6926,2000.200.58 8 
RPARRPAR20.8120.7720.77128,5000.020.08 5 
RPGRydex ETF Trust133.80132.98133.2152,8000.600.45 8 
RPUTWisdomtree CBOE Russell 2000 Putwrite20.3420.3020.341,3000.000.01 5 
RPVRydex ETF Trust68.0367.5667.8354,4000.711.06 8 
RSPRydex ETF Trust118.29117.67117.90330,2000.700.60 8 
RSXMKT VCTR RUSSIA SBI25.0224.7724.845,594,0000.381.55 7 
RTHMerrill Lynch Retail HOLDRS119.41118.82118.854,0000.360.30 9 
RTLISHS FTSE NRT RTL ID27.7427.7427.741000.391.37 7 
RTMRydex ETF Trust114.53113.19113.624,9000.740.66 6 
RVPRetractable Technologies Inc.1.5901.5201.59093,0000.0503.25 5 
RVRSRVRS17.8817.8517.861,4000.140.80 7 
RWCDRWCD72.8872.1272.129000.140.19 5 
RWDCRWDC53.8653.4653.751,9000.340.64 5 
RWDERWDE58.3858.3858.381000.200.34 5 
RWEDRWED52.2152.2152.2100.801.55 5 
RWGVRWGV73.8673.2473.331,6000.060.08 5 
RWIURWIU53.5353.3953.471,2000.561.06 5 
RWJREVENUESHARES SM CP64.7763.9864.5138,5000.791.24 6 
RWKREVENUESHARES MD CP64.0663.3963.839,2000.701.10 7 
RWLREVENUESHARES LG CP59.3859.1359.2434,2000.340.58 7 
RWLSRWLS67.7567.7567.7500.070.10 5 
RWMProShares Trust36.7836.4336.63279,0000.250.68 4 
RWOSPDR Index Fund52.8952.6652.7965,6000.100.19 6 
RWRstreetTRACKS Wilshire REIT Index Fund105.86104.97105.30332,0000.030.03 5 
RWSLRWSL54.9754.7454.741000.450.83 5 
RWUIRWUI67.8067.5667.561,1000.010.02 5 
RWVGRWVG56.0155.8655.965000.390.70 5 
RWWREVENUESHARES75.1975.1075.101,5000.470.63 8 
RWXstreetTRACKS Index Funds39.2439.0439.17514,1000.140.36 7 
RXDProShares Trust16.4616.2916.3323,7000.171.05 4 
RXIISHARES S& P GLOBAL C127.30126.77127.0627,0000.730.57 8 
RXLProShares Trust132.84131.76132.736,5001.841.40 8 
RYERydex ETF Trust43.2442.9342.9911,0000.531.25 7 
RYFRydex ETF Trust48.1347.7847.9411,0000.320.67 7 
RYHRydex ETF Trust229.55228.47229.4413,8002.170.96 8 
RYJCLAYMORE/RAJA EQ FD46.9546.7746.843,8000.370.81 7 
RYLDGlobal X Russell 2000 Covered Call ETF25.4625.3625.361,6000.100.40 5 
RYTRydex ETF Trust209.83208.34208.6047,8001.330.64 8 
RYURydex ETF Trust113.28112.85113.0026,5000.480.43 5 
RYZZRyzz Managed Futures Strategy Plus ETF21.5121.5121.5100.040.18 5 
RZGRydex ETF Trust120.02119.02119.6526,5000.860.72 7 
RZVRydex ETF Trust60.7660.1160.256,8000.590.98 6