Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust107.24106.74107.244001.641.55 7 
SACCSachem Capital Corp. 6.875% Notes Due25.4025.3825.385,4000.000.00 5 
SACHSachem Capital Corp.4.2904.2404.25089,9000.0000.00 7 
SBBProShares Trust30.1030.1030.101000.230.77 4 
SBIOAlps Medical Breakthroughs ETF43.2542.6242.6760,5000.050.12 8 
SBMStructured Product Morgan Stanley17.7117.7117.7100.191.04 4 
SBUGIpath Silver ETN25.0625.0625.0600.190.75 5 
SCAPAdvisorshares Cornerstone Small37.0737.0737.0700.531.44 7 
SCCProShares Trust11.9211.8011.927000.151.24 4 
SCCBSachem Capital Corp.26.1425.9026.061,8000.010.02 5 
SCE-BSouthern California Edison Company23.9623.9623.963000.060.26 5 
SCE-CSouthern California Edison Company23.8523.7723.776000.461.90 5 
SCE-DSouthern California Edison Company24.0023.5324.006000.200.83 4 
SCE-ESouthern California Edison Company25.1024.5024.542,0000.351.41 6 
SCHA76.6475.9276.23303,4000.510.67 7 
SCHB80.4379.9080.05805,1000.240.30 8 
SCHCSCHWAB34.1634.0134.04339,3000.280.83 7 
SCHESCHWAB27.0126.8326.871,064,9000.351.32 7 
SCHF33.8133.6733.742,925,0000.220.66 7 
SCHGCHARLES SCHWAB100.8599.93100.15443,6000.010.01 8 
SCHHSchwab U.S. REIT ETF47.6847.3147.441,349,8000.040.08 5 
SCHISCHI51.0350.9851.0020,0000.010.01 5 
SCHJSCHJ50.3950.3650.3813,1000.020.04 5 
SCHKSCHK33.1032.9032.94153,9000.090.27 8 
SCHMSchwab U.S. Mid Cap ETF61.6661.2261.41259,1000.420.69 7 
SCHOSchwab Short-Term U.S. Treasury50.6350.6150.61716,7000.040.08 6 
SCHPSchwab U.S. Tips Etf57.5957.4857.52420,1000.160.28 5 
SCHQSCHQ50.3150.1550.157,5000.220.44 5 
SCHRSchwab Intermediate-Term U.S. T55.8355.7655.79736,6000.070.13 5 
SCHVCHARLES SCHWAB60.9160.6760.75508,6000.320.53 8 
SCHX80.5980.0580.20789,4000.220.28 8 
SCIDSCID26.2026.1926.208000.230.89 7 
SCIFMV India Small-Cap ETF34.9234.4134.8516,7000.050.14 6 
SCIJGlobal X Scientific Beta Japan27.8027.7827.802000.050.17 7 
SCIUSCIU36.2936.2236.224,3000.210.60 7 
SCIXSCIX23.8323.8123.836000.170.70 6 
SCJISHARES MSCI JPN SC72.9472.6872.685,3000.240.33 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU17.7317.0917.521,439,4000.362.01 4 
SCOMSCOM17.5517.5517.5500.020.10 4 
SDAGIQ Short Duration Enhanced Core Bond25.8025.8025.8000.010.03 5 
SDCIUscf Summerhaven Dynamic Commodity16.3716.3716.373000.040.25 4 
SDDProShares Trust11.3011.3011.301000.181.54 4 
SDEMSDEM13.1613.1013.1311,6000.171.28 8 
SDGAImpact Shares Sustainable Development22.4422.3422.341,3000.020.10 5 
SDIStandard Diversified Opportunities Inc12.2611.7712.048,1000.231.95 4 
SDOWPROSHRARES ULTRAPRO SHRT DOW3035.1734.3934.931,867,1000.010.03 5 
SDPProShares Trust12.9312.8812.931,4000.090.71 6 
SDPISDPI0.71940.70000.709744,1000.00981.40 7 
SDSProShares Trust22.9822.6622.917,889,2000.070.30 4 
SDYSPDR Series Trust108.53108.02108.09455,7000.350.32 8 
SEAStar Maritime Acquistion Corp8.4608.3108.380103,4000.1501.82 7 
SEBSeaboard Corporation3,8883,8163,82540090.25 6 
SECTNorthern Lights IV Main Sector Rotation31.3331.1931.3243,9000.160.51 7 
SEFProShares Trust18.6618.5718.661,4000.080.43 5 
SEIXVirtus Seix Senior Loan ETF24.9224.9224.921000.000.00 5 
SENSSenseonics Holdings1.01000.94820.96011,446,9000.03243.26 6 
SFHYWisdomtree Fundamental U.S. Sho50.6750.5950.631,4000.040.09 7 
SFIGWisdomtree Fundamental U.S. Sho51.1451.1351.143000.020.03 6 
SFYSofi Select 500 ETF11.8611.7511.7952,1000.030.26 4 
SFYFSofi 50 ETF21.3021.3021.301000.150.69 5 
SFYXSofi Next 500 ETF10.8910.8210.8310,4000.070.63 4 
SGBSouthwest Georgia Financial Corporation34.7734.5034.506000.060.17 5 
SGDJAlps ETF Trust Sprott Junior Go32.1131.8232.113,6000.190.60 5 
SGDMSprott Gold Miners ETF24.4924.1724.4411,4000.170.70 7 
SGGIPATH DOW JONES-AIG SUGAR TOTAL48.3948.0248.102,4000.871.83 4 
SGOLETFS GOLD TRUST15.1615.0415.09679,7000.060.40 7 
SHProShares Trust23.1122.9423.066,474,5000.040.17 5 
SHAGWisdomtree Yield Enhanced U.S.50.7350.6850.708,2000.020.04 4 
SHESTONEHENGE METALS79.7479.4779.487,0000.170.21 7 
SHMSPDR Series Trust49.3549.2749.34261,6000.030.06 7 
SHYDSHYD25.6025.5725.6038,3000.020.10 7 
SHYGSHYG46.6146.5646.581,036,5000.080.17 7 
SHYLXtrackers Short Duration High Yield Bond48.9748.8948.956,2000.140.28 6 
SIFSIFCO Industries Inc.5.1864.9104.9301,8000.0601.23 7 
SIJProShares Trust10.2510.1010.251,4000.040.38 5 
SILApex Silver Mines31.1030.6330.95110,7000.220.72 5 
SILVSILV6.1805.9206.180384,1000.2303.87 4 
SIMGrupo Simec S.A. de C.V.10.9510.4510.952000.504.78 6 
SIMSSPDR Kensho Intelligent Structures ETF33.2232.8533.142,0000.551.69 5 
SIVRETFS SILVER TRUST17.1817.0417.10149,2000.140.81 5 
SKFProShares Trust12.9412.7912.9139,7000.110.84 3 
SLTSalt Trubeta High Exposure ETF28.0627.8827.884000.331.20 5 
SLViShares Silver Trust16.5516.4016.4810,832,0000.130.78 5 
SLXMarket Vectors ETF Trust35.2334.8134.924,3000.581.70 6 
SLYSPDR S&P 600 Cap72.4071.7071.9331,1000.490.69 8 
SLYGSPDR S&P 600 Cap Growth66.4365.7966.04133,5000.470.72 8 
SLYVSPDR S&P 600 Cap Value63.6963.0063.30117,6000.620.99 7 
SMBMarket Vectors ETF Trust17.9017.8717.8920,4000.000.02 5 
SMDDPROSHARES ULTRAPRO SHORT MC4006.0505.9316.00227,4000.1472.39 5 
SMDVSMDV62.0461.6261.6235,8000.120.20 7 
SMDYSyntax Stratified Midcap ETF29.7229.7229.721000.260.88 5 
SMEZSMEZ62.1962.0962.099000.600.97 7 
SMHMerrill Lynch Semiconductor HOLDRS134.45133.24133.622,538,6000.530.40 8 
SMHBEtracs Monthly Pay 2X Leveraged Small17.6817.5417.5525,0000.010.06 4 
SMHDSMHD11.6011.5311.6012,1000.010.05 5 
SMLFIshares Factorselect MSCI USA S43.2243.0043.0820,5000.340.80 8 
SMLLDirexiion Daily Small Cap Bull53.3953.3953.391000.681.29 7 
SMMDIshares Trust48.9348.7548.781,1000.340.69 8 
SMMUPIMCO SHORT TERM MNI50.8850.8450.862,6000.020.03 5 
SMMVSMMV36.0135.8435.91108,3000.080.22 7 
SMNProShares Trust24.5024.1024.504000.421.67 5 
SMOGVaneck Vectors Low Carbon Energy ETF85.0183.4384.639,5001.381.66 5 
SMTSSierra Metals Inc1.5901.5601.5705,4000.0201.26 6 
SNMPSanchez Midstream Partners LP0.44140.41650.438928,7000.01854.40 8 
SNPEXtrackers S&P 500 ESG ETF29.3629.2029.2043,6000.040.12 5 
SOVBCambria Sovereign High Yield Bo25.1424.9925.147,6000.060.25 7 
SOXLDIREXION DAILY SEMCONDUCTOR BUL308.04293.99303.591,116,90017.196.00 8 
SOXSDIREXION DAILY SEMICONDUCTOR BE18.2717.3417.625,412,4001.166.18 4 
SPABSPAB29.8929.8429.862,231,8000.020.07 5 
SPBOIssuer Scd Corp Bond SPDR34.5834.5334.5544,7000.030.09 5 
SPDNDirexion Daily S&P 500 Bear 1X23.4923.3723.48107,3000.050.21 4 
SPDVAam S&P 500 High Dividend Value ETF27.2527.2227.221,7000.220.80 8 
SPDWSPDW31.4831.3431.401,103,7000.190.61 7 
SPEMSPEM37.0436.8036.841,399,0000.360.99 7 
SPEUStoxx Europe 50 SPDR36.5036.4036.4231,8000.200.55 5 
SPGMACWI IMI MSCI ETF SPDR44.0143.8143.817,6000.210.48 5 
SPGPInvesco S&P 500 Garp ETF64.3664.0064.23125,0000.580.91 5 
SPHYSPDR Portfolio High Yield Bond ETF26.4726.4026.4525,2000.050.19 5 
SPIBSPIB35.7535.6835.712,065,2000.030.08 5 
SPIPTIPS Barclays ETF SPDR29.0628.9928.99520,6000.120.41 5 
SPLBSPLB31.2931.1931.21453,9000.060.19 5 
SPLGSPLG39.6439.3839.431,016,1000.060.15 7 
SPMBMortgage Backed Bond ETF SPDR26.3126.2726.3013,854,4000.080.28 5 
SPMDSPMD36.6336.3436.48247,1000.270.75 7 
SPMOPowershares S&P 500 Momentum Po44.8844.5844.5812,8000.030.07 8 
SPMVPowershares S&P 500 Minimum Variance33.2033.2033.201000.160.47 7 
SPSBSPSB30.9530.9230.92958,7000.020.06 5 
SPSKTidal ETF Trust SP Funds Dow Jones20.2120.1820.201,8000.010.05 5 
SPSMSPSM32.6132.2732.41508,2000.250.78 7 
SPTIInterm-Term Treasury ETF SPDR31.4631.4131.44578,0000.040.13 5 
SPTLSPTL41.5041.3041.34972,7000.200.48 5 
SPTMSPTM41.6341.3741.43263,7000.090.22 7 
SPTSSPTS30.0630.0430.04303,3000.030.10 6 
SPUSSP Funds S&P 500 Sharia Industry21.4221.2421.292,9000.010.02 5 
SPUUDirexion Daily S&P 500 Bull 2X72.4771.7271.726,4000.340.47 7 
SPVMPowershares S&P 500 Value With Momentum43.5243.4643.461,0000.420.97 7 
SPVUPowershares S&P 500 Value Portf37.9437.7437.856,2000.370.98 7 
SPXBProshares S&P 500 Bond ETF89.8989.8689.861,2000.160.18 5 
SPXEProshares S&P 500 Ex-Energy ETF72.2172.0272.026000.180.25 7 
SPXNProshares S&P 500 Ex-Financials69.5369.5369.5300.120.17 8 
SPXTProshares S&P 500 Ex-Technology60.8960.8960.891000.240.40 8 
SPXUPROSHARES17.7517.3817.665,883,3000.090.51 4 
SPXVProshares S&P 500 Ex-Health Car70.2670.2670.261000.180.26 8 
SPYSPDR Trust Series I337.02334.68335.2654,677,1000.580.17 8 
SPYBSPYB74.3574.0074.222,1000.660.89 7 
SPYDSPYD39.6439.4039.47574,0000.210.53 8 
SPYGSPDR S&P 500 Cap Growth45.2544.8344.901,345,0000.040.09 7 
SPYVSPDR S&P 500 Cap Value35.3035.1435.201,308,7000.150.43 8 
SPYXSPDR S&P 500 Fossil Fuel Free E82.9482.4682.5120,5000.190.23 7 
SRCISrc Energy Inc.4.0853.9404.00020,975,3000.0902.20 7 
SRSProShares Trust16.9416.5816.7621,0000.241.41 6 
SRTYPROSHARES ULTRAPRO SHT RUS200017.6417.1117.44342,5000.351.97 3 
SRVRPacer Benchmark & Infrastructure Real35.4734.4135.08139,5000.772.24 5 
SSGProShares Trust13.1712.6912.8417,0000.493.64 4 
SSOProShares Trust164.57162.36162.861,764,9000.500.31 8 
SSPYSyntax Stratified Largecap ETF51.7451.6451.705,0000.390.76 5 
SSUSDay Hagan/Ned Davis Research Smart25.3925.1525.192,0000.090.36 5 
SSYSunLink Health Systems Inc.1.1701.1091.1704,3000.0605.41 4 
STIPiShares Barclays 0-5 Year TIPS101.03100.97101.02485,2000.060.06 6 
STLGIshares Factors US Growth Style ETF25.5225.5225.521000.020.06 5 
STLVIshares Factors US Value Style ETF25.1825.1825.1800.130.51 5 
STOTSPDR Doubleline Short Duration49.7949.7349.7710,9000.020.03 6 
STPPiPath US Treasury Steepener ETN25.0325.0325.0300.040.17 6 
STPZPIMCO 1-552.6152.5752.5743,3000.080.15 5 
STXSStereotaxis Inc4.0803.8963.980106,8000.1303.38 4 
SUBISHARES107.25107.15107.16141,5000.050.05 7 
SUSAIshares Trust140.57139.84139.9653,8000.380.27 8 
SVMSIL4.2304.0204.1402,178,5000.0902.13 6 
SVTServotronics Inc.10.3110.2110.3110,7000.000.02 4 
SWANAmplify ETF Trust Amplify Blackswan30.1330.0030.0094,6000.060.20 5 
SYESPDR MFS Systematic Core Equity92.5692.1592.151,6000.120.13 7 
SYGSYG96.2596.0696.067000.160.17 7 
SYVSYV72.4572.3672.365,3000.380.53 7 
SZKProShares Trust10.019.9910.012000.020.16 4 
SZNESZNE31.7231.5731.6014,9000.210.65 5