Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust58.6857.6058.681,1002.274.02 7 
SACCSachem Capital Corp. 6.875% Notes Due22.8822.6622.831,5000.080.35 4 
SACHSachem Capital Corp.2.9902.9002.93080,1000.0401.35 7 
SBBProShares Trust32.1531.2831.2886,3000.702.19 5 
SBIOAlps Medical Breakthroughs ETF42.6441.9242.0313,7000.360.84 7 
SBMStructured Product Morgan Stanley15.9115.9115.9100.321.99 4 
SBUGIpath Silver ETN26.9126.9126.911000.080.31 4 
SCCProShares Trust9.0308.7598.7594,4000.2472.74 5 
SCCBSachem Capital Corp.23.7023.4523.705000.120.52 4 
SCE-BSouthern California Edison Company22.6522.6522.651000.000.00 5 
SCE-CSouthern California Edison Company23.5023.5023.503000.000.00 4 
SCE-DSouthern California Edison Company24.1423.6024.148000.682.91 5 
SCE-ESouthern California Edison Company24.5024.0724.482,4000.291.20 6 
SCHCSCHWAB30.2630.0330.25329,8000.160.53 7 
SCHESCHWAB26.5426.3626.522,781,5000.160.60 8 
SCHGCHARLES SCHWAB106.75105.01106.64613,7000.560.53 8 
SCHHSchwab U.S. REIT ETF35.2034.8035.041,004,5000.140.40 6 
SCHISCHI52.6352.4952.5013,9000.070.14 5 
SCHJSCHJ51.3751.3351.3312,9000.000.00 5 
SCHKSCHK31.2930.7931.28258,8000.351.13 8 
SCHMSchwab U.S. Mid Cap ETF52.6751.9852.65364,0000.521.00 7 
SCHOSchwab Short-Term U.S. Treasury51.6051.5751.571,053,2000.020.04 6 
SCHPSchwab U.S. Tips Etf60.4460.3060.30558,0000.090.15 5 
SCHQSCHQ58.3757.7157.7327,9000.290.51 5 
SCHRSchwab Intermediate-Term U.S. T58.7858.6758.68184,1000.070.12 5 
SCHVCHARLES SCHWAB50.3549.4250.291,323,4000.851.72 8 
SCIDSCID22.9022.9022.901000.241.06 7 
SCIJGlobal X Scientific Beta Japan24.6724.5724.671000.291.19 7 
SCIUSCIU31.4931.2931.493,7000.300.95 7 
SCIXSCIX20.5420.5420.541000.060.28 6 
SCJISHARES MSCI JPN SC66.3266.1166.328000.630.97 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU17.7716.8016.923,577,6000.834.68 5 
SDAGIQ Short Duration Enhanced Core Bond24.2924.2924.2900.010.04 4 
SDCIUscf Summerhaven Dynamic Commodity13.3613.3613.3600.030.19 4 
SDDProShares Trust10.9410.4110.4125,9000.464.23 5 
SDEMSDEM10.6010.5110.567,5000.080.71 7 
SDGAImpact Shares Sustainable Development20.5920.5920.5900.200.97 4 
SDIStandard Diversified Opportunities Inc13.8713.4513.502,4000.684.80 4 
SDOWPROSHRARES ULTRAPRO SHRT DOW3024.3122.9823.0613,591,7001.024.24 5 
SDPProShares Trust12.0111.8311.902,3000.473.78 6 
SDPISDPI0.67000.64020.650212,5000.01492.24 7 
SDSProShares Trust18.8618.2518.2713,259,3000.382.04 4 
SDYSPDR Series Trust90.2088.2790.14880,0001.902.15 7 
SEBSeaboard Corporation2,8602,8302,853500210.75 6 
SECTNorthern Lights IV Main Sector Rotation29.0128.6328.9739,3000.270.94 7 
SEFProShares Trust20.5619.9819.98191,2000.532.58 5 
SEIXVirtus Seix Senior Loan ETF24.0123.9524.012000.030.11 4 
SENSSenseonics Holdings0.42900.40080.41941,988,0000.00360.87 7 
SFHYWisdomtree Fundamental U.S. Sho47.3747.3347.368000.090.19 7 
SFIGWisdomtree Fundamental U.S. Sho51.7851.5951.721,8000.000.00 6 
SFYSofi Select 500 ETF11.5511.3711.5321,3000.090.83 4 
SFYFSofi 50 ETF21.2420.6121.244,2000.592.85 4 
SFYXSofi Next 500 ETF9.6059.5309.6054,7000.0350.37 4 
SGDJAlps ETF Trust Sprott Junior Go41.4240.5640.8517,3000.240.59 5 
SGDMSprott Gold Miners ETF33.7032.9233.1641,4000.230.69 6 
SGGIPATH DOW JONES-AIG SUGAR TOTAL37.4037.1137.131,1000.541.44 4 
SGOLETFS GOLD TRUST17.4217.2617.321,043,9000.050.29 7 
SGOVIshares 0-3 Month Treasury Bond ETF100.03100.03100.0326,4000.000.00 5 
SHProShares Trust22.0521.6921.7110,529,2000.231.05 5 
SHAGWisdomtree Yield Enhanced U.S.51.6551.5651.6026,8000.020.04 4 
SHESTONEHENGE METALS72.0370.8872.0311,3001.001.41 7 
SHMSPDR Series Trust49.8949.8149.88362,1000.050.09 7 
SHYDSHYD23.9523.8123.8484,1000.040.17 6 
SHYGSHYG43.2442.9843.20503,8000.140.33 7 
SHYLXtrackers Short Duration High Yield Bond45.1545.0345.155000.070.15 6 
SIFSIFCO Industries Inc.3.8503.7653.8458,3000.0852.26 6 
SIJProShares Trust9.1709.0119.0125,8000.1581.73 5 
SILApex Silver Mines39.9839.0239.47427,1000.080.20 6 
SILVSILV9.4408.9459.060664,3000.2903.10 4 
SIMGrupo Simec S.A. de C.V.5.7805.7505.7806000.1302.30 6 
SIMSSPDR Kensho Intelligent Structures ETF30.1129.9530.113000.331.11 4 
SIVRETFS SILVER TRUST18.2418.0018.13251,3000.090.50 5 
SIXA6 Meridian Mega Cap Equity ETF26.7726.7226.776,6000.431.64 4 
SIXH6 Meridian Hedged Equity-Index Option25.6525.5925.651,9000.361.44 4 
SIXL6 Meridian Low Beta Equity Strategy ETF26.2926.2526.299,0000.190.71 4 
SIXS6 Meridian Small Cap Equity ETF28.0227.0128.025,4000.531.93 4 
SKFProShares Trust13.3212.6112.62266,4000.634.75 5 
SLTSalt Trubeta High Exposure ETF25.2724.8625.2710,0000.813.31 4 
SLViShares Silver Trust17.5317.3017.4320,454,5000.050.29 6 
SLXMarket Vectors ETF Trust27.9827.1027.987,5000.933.44 6 
SLYSPDR S&P 600 Cap58.0656.6958.06107,9001.162.03 8 
SLYGSPDR S&P 600 Cap Growth56.2955.2256.28132,6000.991.79 8 
SLYVSPDR S&P 600 Cap Value47.8146.5447.81176,6001.302.80 7 
SMBMarket Vectors ETF Trust17.9517.9017.9437,2000.010.06 5 
SMDDPROSHARES ULTRAPRO SHORT MC40016.6415.7715.80172,1000.643.91 5 
SMDVSMDV46.4845.2446.4665,2001.212.67 6 
SMDYSyntax Stratified Midcap ETF26.3526.3526.3500.361.40 4 
SMEZSMEZ56.9256.7456.929000.540.95 7 
SMHBEtracs Monthly Pay 2X Leveraged Small4.7704.3304.770146,3000.3207.19 4 
SMLFIshares Factorselect MSCI USA S35.2634.7035.2474,8000.471.35 8 
SMLLDirexiion Daily Small Cap Bull32.7232.5732.687000.993.14 7 
SMMDIshares Trust42.2541.6542.252,4000.551.31 7 
SMMUPIMCO SHORT TERM MNI51.1851.0051.1535,1000.000.00 6 
SMMVSMMV28.7928.4128.76239,6000.270.95 7 
SMNProShares Trust17.3817.3817.384000.653.61 5 
SMOGVaneck Vectors Low Carbon Energy ETF88.2886.6988.283,1001.051.20 5 
SMTSSierra Metals Inc1.2901.2201.250142,5000.0302.46 7 
SNMPSanchez Midstream Partners LP0.34740.32000.336362,5000.00601.82 7 
SNPEXtrackers S&P 500 ESG ETF28.1327.7028.09153,2000.230.83 4 
SOVBCambria Sovereign High Yield Bo24.9624.0124.433000.271.09 7 
SOXLDIREXION DAILY SEMCONDUCTOR BUL212.97202.22208.591,117,5002.101.00 9 
SOXSDIREXION DAILY SEMICONDUCTOR BE4.8504.6204.7005,665,7000.0501.08 4 
SPABSPAB30.9930.9030.902,601,0000.060.19 5 
SPBOIssuer Scd Corp Bond SPDR35.7435.5835.5928,0000.040.13 5 
SPDNDirexion Daily S&P 500 Bear 1X22.5322.1822.19274,9000.241.07 5 
SPDVAam S&P 500 High Dividend Value ETF20.5220.3220.495,4000.532.63 8 
SPDWSPDW28.2327.9528.202,362,1000.250.89 8 
SPEMSPEM36.1735.9536.141,840,4000.200.55 8 
SPEUStoxx Europe 50 SPDR32.1931.9232.194,4000.310.97 5 
SPGMACWI IMI MSCI ETF SPDR40.9940.6840.994,7000.350.86 5 
SPGPInvesco S&P 500 Garp ETF55.6254.7155.6223,1000.911.66 5 
SPHYSPDR Portfolio High Yield Bond ETF24.6524.5624.5925,7000.010.02 4 
SPIBSPIB36.6436.5436.54904,9000.080.22 5 
SPIPTIPS Barclays ETF SPDR30.3630.2830.301,112,4000.020.07 4 
SPLBSPLB32.6432.3032.32449,6000.070.22 5 
SPLGSPLG37.3436.7537.323,710,7000.401.08 8 
SPMBMortgage Backed Bond ETF SPDR26.7426.6926.73466,3000.040.15 4 
SPMDSPMD31.0930.5831.091,286,6000.421.37 8 
SPMOPowershares S&P 500 Momentum Po45.0744.7345.076,2000.240.53 7 
SPMVPowershares S&P 500 Minimum Variance30.0429.9530.041000.351.17 7 
SPSBSPSB31.3631.3031.301,085,2000.020.06 5 
SPSKTidal ETF Trust SP Funds Dow Jones20.1020.0420.045,6000.020.08 4 
SPSMSPSM26.1325.5126.11668,8000.542.11 7 
SPTIInterm-Term Treasury ETF SPDR33.2533.1933.20467,0000.030.09 5 
SPTLSPTL48.0947.5447.58507,9000.230.48 5 
SPTMSPTM38.7738.1638.76630,7000.411.07 7 
SPTSSPTS30.7230.7030.71852,8000.010.03 6 
SPUSSP Funds S&P 500 Sharia Industry21.6421.4421.592,9000.120.55 4 
SPUUDirexion Daily S&P 500 Bull 2X58.2756.5658.2718,2001.252.20 8 
SPVMPowershares S&P 500 Value With Momentum32.7131.8432.713,9000.842.62 8 
SPVUPowershares S&P 500 Value Portf27.3526.6727.3520,2001.003.80 7 
SPXBProshares S&P 500 Bond ETF93.8893.3993.426,5000.190.20 5 
SPXEProshares S&P 500 Ex-Energy ETF69.0168.3769.011,5000.701.03 8 
SPXNProshares S&P 500 Ex-Financials68.3068.0368.304,9000.560.82 8 
SPXTProshares S&P 500 Ex-Technology55.1855.1855.182000.821.51 7 
SPXUPROSHARES11.3010.7510.7733,154,1000.343.06 5 
SPXVProshares S&P 500 Ex-Health Car66.2966.2966.2900.861.31 8 
SPYSPDR Trust Series I317.88312.76317.5957,550,3003.211.02 8 
SPYDSPYD27.5426.8227.522,111,5000.732.72 8 
SPYGSPDR S&P 500 Cap Growth46.9946.2846.972,977,2000.240.51 8 
SPYVSPDR S&P 500 Cap Value29.1528.6129.142,256,1000.501.75 8 
SPYXSPDR S&P 500 Fossil Fuel Free E78.7077.8278.6919,6000.811.04 7 
SQEWLeadershares Equity Skew ETF26.8526.7026.851,3000.341.28 4 
SRSProShares Trust16.2415.8615.98356,9000.140.87 6 
SRTYPROSHARES ULTRAPRO SHT RUS200011.8111.0511.078,793,4000.584.98 4 
SRVRPacer Benchmark & Infrastructure Real36.9436.2036.37131,4000.230.63 5 
SSGProShares Trust6.7006.5606.5909,9000.0600.92 4 
SSLYSyntax Stratified Smallcap ETF30.8930.8930.891000.601.98 4 
SSOProShares Trust132.59128.42132.381,808,4002.662.05 8 
SSPYSyntax Stratified Largecap ETF45.7445.4445.746000.761.69 5 
SSUSDay Hagan/Ned Davis Research Smart24.6324.2724.5885,8000.200.82 4 
SSYSunLink Health Systems Inc.0.89000.82100.88008,6000.01001.15 4 
STIPiShares Barclays 0-5 Year TIPS102.54102.49102.53117,3000.040.04 5 
STLCIshares Factors US Blend Style ETF29.2929.2929.291000.180.63 4 
STLGIshares Factors US Growth Style ETF26.7526.6426.754000.040.13 4 
STLVIshares Factors US Value Style ETF20.1120.0320.114000.341.71 4 
STMBIshares Factors US Mid Blend Style ETF28.9728.9728.971000.280.99 4 
STOTSPDR Doubleline Short Duration49.6449.5249.5824,1000.010.01 7 
STPPiPath US Treasury Steepener ETN25.0125.0125.0100.000.00 6 
STPZPIMCO 1-553.3153.2753.3114,6000.060.11 5 
STSBIshares Factors US Small Blend Style ETF29.6029.6029.601000.451.54 4 
STXSStereotaxis Inc4.2504.0304.080204,1000.1403.32 4 
SUBISHARES107.99107.82107.91181,2000.030.03 7 
SUSAIshares Trust137.08135.08137.0852,2001.190.88 8 
SVMSIL6.0905.8005.9001,407,4000.0200.34 6 
SVTServotronics Inc.7.4607.4207.4355000.0250.34 4 
SWANAmplify ETF Trust Amplify Blackswan31.1831.0331.11163,2000.050.16 4 
SYESPDR MFS Systematic Core Equity84.4383.8384.436000.991.19 7 
SYGSYG101.35100.96101.351,0000.500.49 7 
SYVSYV59.4758.8059.473001.232.11 7 
SZKProShares Trust8.5108.1118.1111,5000.4905.69 5 
SZNESZNE26.1725.8926.178,6000.240.94 4