Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TAAGTrend Aggregation Aggressive Growth ETF28.2928.2028.293000.080.28 4 
TADSTrend Aggregation Dividend Stock ETF25.8925.7225.892,4000.080.31 4 
TAEQTrend Aggregation U.S. ETF27.1627.0127.064,1000.190.70 4 
TAILCambria Tail Risk ETF22.2822.0722.07187,9000.110.50 5 
TAL.WTAL.W0.22000.20000.200012,9000.00995.21 4 
TANCLAYMORE/MAC GLOBAL41.4240.8441.37445,2000.020.05 6 
TAPRBarclays Inverse US Treasury Aggt ETN68.7768.7768.7701.622.29 5 
TATTRAATLANTIC PETROL0.28540.25600.2700472,0000.00963.43 6 
TAWKTAWK37.4334.9337.4318,9001.885.28 5 
TAXFAmerican Century Diversified Municipal53.0452.9452.972,1000.090.17 5 
TBFPROSHARES SHORT15.2215.0415.21734,0000.070.46 6 
TBLUManaged Portfolio Series Tortoise Water31.4931.2131.499000.331.07 6 
TBNDTactical Income ETF23.5823.5023.585,3000.090.39 4 
TBTProShares Trust15.4015.0415.38773,8000.140.92 6 
TCTLPremise Capital Frontier Advantage Dvsfd26.3426.2726.344,6000.090.33 8 
TDVTDAX INDEPENDNC 204042.2341.8442.239,6000.010.03 7 
TDW.WTidewater Inc. Warrant0.40000.40000.40001000.00000.00 4 
TECBTECB30.6030.3230.59180,8000.040.13 4 
TEGSTrend Aggregation ESG ETF27.3227.2127.325000.050.19 4 
TERMEquitycompass Tactical Risk Manager ETF15.2015.0715.202,0000.140.92 7 
TFISPDR Series Trust51.8851.7651.80223,9000.020.04 5 
TFIVGlobal X Targetincome 5 ETF22.3422.3022.305000.010.05 4 
TFLOTFLO50.3050.2850.3015,3000.000.00 6 
TFLTGlobal X Targetincome Plus 2 ETF23.7023.6923.702000.010.04 4 
TGBTaseko Mines0.54600.50110.5460616,8000.03607.06 3 
TGCTengasco Inc.0.58000.55910.57368,0000.03306.10 5 
THCXSpinnaker ETF Series The Cannabis ETF9.8409.5959.84043,4000.2202.29 4 
THDISHARES MSCI THAILAN70.9969.7270.37127,0001.231.72 7 
THMInternational Tower Hill Mines Ltd2.0901.9201.980428,5000.0100.51 7 
THNQRobo Global Artificial Intelligence ETF31.3531.1031.2710,1000.030.11 5 
THYAgility Shares Dynamic Tactical Income24.6824.5824.654,9000.050.20 4 
TIPISHARES LEHMAN TIPS123.90123.63123.66832,0000.130.11 5 
TIPZPIMCO BROAD U.S. TIP63.6863.6063.609000.050.08 5 
TKATTakung Art Co. Ltd1.2901.0501.09036,2000.0544.69 5 
TLDHTLDH25.0725.0725.071000.210.86 6 
TLEHFlexshares Currency Hedged Morn27.4127.4127.411000.170.63 7 
TLHISHARES LEHMAN 10-20169.96168.61168.6872,8000.650.38 6 
TMBRTimber Pharmaceuticals Inc.2.3602.2102.270732,4000.0000.00 4 
TMDVProshares Russell US Dividend Growers36.1136.1136.111000.661.85 5 
TMFDIREXION DAILY 30Y T43.9442.3542.491,149,3000.631.46 6 
TMFCMotley Fool 100 Index ETF ETF29.7329.2529.7062,6000.120.41 4 
TMPTompkinsTrustco Inc.60.9957.8860.8547,7003.035.24 8 
TMQTrilogy Metals Inc.1.9501.8901.910196,3000.0201.04 6 
TMVDIREXION DAILY 30Y B49.2047.4649.09159,3000.691.43 6 
TNASMALL CAP BULL 3X26.3524.7226.2525,025,3001.224.87 8 
TOKISHARES MSCI KOKUSAI71.0070.6271.005000.680.96 7 
TOKECambria Cannabis ETF12.3012.0912.273,6000.181.48 4 
TOLZProshares DJ Brookfield Global39.5139.1239.5053,8000.220.57 8 
TOTLSPDR Doubleline Total Return Ta49.5649.4349.56286,2000.050.10 5 
TPAYTortoise Digital Payments Infrastructure34.8934.5734.891,1000.260.75 5 
TPHDTimothy Plan High Dividend Stock ETF21.7321.2921.7311,7000.442.07 4 
TPHSTrinity Pl Hldgs Inc1.3801.2501.38027,1000.0806.15 6 
TPIFTimothy Plan International ETF23.1322.9623.122,8000.200.87 4 
TPLCTimothy Plan US Large Cap Core ETF24.9224.6324.929,9000.251.01 4 
TPORDirexion Daily Transportation Bull 3X11.1710.4711.09118,2000.585.52 8 
TPSCTimothy Plan US Small Cap Core ETF20.3020.3020.301000.472.39 4 
TPYPTortoise North American Pipelin15.9015.6715.9040,2000.201.27 6 
TRNDRBS US Large Cap Trendpilot ETN24.7624.7624.7600.090.38 5 
TRTTrio-Tech International3.0002.9302.9303,9000.0602.01 6 
TRTYCambria ETF Trust22.2622.0922.192,4000.060.26 4 
TRXCTransenterix Inc.0.33660.32000.32655,183,3000.00341.05 5 
TTACTrimtabs Float Shrink ETF38.7638.4538.734,3000.200.52 7 
TTAITrimtabs ETF Trust ETF25.9625.8225.962000.220.86 7 
TWMProShares Trust11.0510.5710.583,760,6000.373.38 5 
TYDDIREXION DAILY 10-YE68.7968.0168.0622,8000.410.59 5 
TYODIREXION 10Y BEAR7.8577.7907.8456,5000.0420.54 6 
TZASMALL CAP BEAR 3X23.2821.7821.8331,154,8001.124.88 5