Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TAILCambria Tail Risk ETF19.5719.4719.5137,5000.050.26 5 
TAL.WTAL.W0.56000.50000.547425,1000.00250.45 4 
TANCLAYMORE/MAC GLOBAL36.6935.8436.59594,4001.403.98 5 
TAOCLAYMORE/ALPHASHARES25.9425.6725.729,9000.371.47 7 
TAPRBarclays Inverse US Treasury Aggt ETN11.0010.9410.943000.242.23 4 
TATTRAATLANTIC PETROL0.37390.36300.37123,2000.00270.72 5 
TAWKTAWK46.3645.5945.597,0000.050.11 5 
TAXFAmerican Century Diversified Municipal53.9153.8753.912,3000.020.03 5 
TBFPROSHARES SHORT18.4418.3518.42361,6000.080.44 6 
TBLUManaged Portfolio Series Tortoise Water37.0436.8936.944,5000.521.43 7 
TBNDTactical Income ETF24.4624.4224.452000.020.09 5 
TBTProShares Trust23.3823.1523.361,280,6000.261.13 6 
TCLDTortoise Cloud Infrastructure Fund27.9427.9427.941000.090.30 5 
TCTLPremise Capital Frontier Advantage Dvsfd32.9332.9032.904000.150.46 7 
TDVTDAX INDEPENDNC 204043.3443.0043.056,1000.260.60 6 
TDW.WTidewater Inc. Warrant0.39000.38890.39005000.01002.63 4 
TECBTECB27.0326.8926.893000.020.09 5 
TERMEquitycompass Tactical Risk Manager ETF19.4819.4119.432,3000.120.62 7 
TFISPDR Series Trust51.5251.4651.46159,6000.070.14 5 
TFIVGlobal X Targetincome 5 ETF24.5524.5324.531,0000.020.10 5 
TFLOTFLO50.3250.3150.3223,5000.010.01 7 
TFLTGlobal X Targetincome Plus 2 ETF24.7124.6724.67330,5000.000.02 5 
TGBTaseko Mines0.45990.44300.4599217,4000.01693.81 3 
TGCTengasco Inc.0.62570.60000.61504,2000.00500.82 5 
THCXSpinnaker ETF Series The Cannabis ETF11.8111.3811.6546,1000.191.66 4 
THDISHARES MSCI THAILAN80.6380.0480.11100,6000.030.04 7 
THMInternational Tower Hill Mines Ltd0.54960.53000.530060,6000.02003.64 7 
TIPISHARES LEHMAN TIPS118.48118.28118.32600,2000.350.29 5 
TIPZPIMCO BROAD U.S. TIP60.8360.7960.792,7000.180.30 5 
TKATTakung Art Co. Ltd1.3751.1801.37547,3000.20817.81 5 
TLDHTLDH29.2429.2429.2400.200.69 6 
TLEHFlexshares Currency Hedged Morn28.1728.0428.043000.301.08 7 
TLHISHARES LEHMAN 10-20150.66150.20150.3059,2000.500.33 5 
TMDVProshares Russell US Dividend Growers41.2841.2041.202,2000.150.35 5 
TMFDIREXION DAILY 30Y T31.2930.8030.881,350,7000.511.62 6 
TMFCMotley Fool 100 Index ETF ETF27.3927.0527.16140,7000.020.07 5 
TMPTompkinsTrustco Inc.89.0087.3087.9520,3000.180.20 8 
TMQTrilogy Metals Inc.2.1902.1302.130239,3000.0301.39 6 
TMVDIREXION DAILY 30Y B9.7809.6409.7701,025,6000.1701.77 6 
TNASMALL CAP BULL 3X73.9671.8572.672,258,2001.371.92 7 
TOKISHARES MSCI KOKUSAI76.2375.9875.981,4000.360.47 7 
TOKECambria Cannabis ETF14.2514.0014.188,2000.161.12 4 
TOLZProshares DJ Brookfield Global48.6448.1048.3721,3000.581.20 8 
TOTLSPDR Doubleline Total Return Ta49.4049.3049.40555,0000.020.04 5 
TPAYTortoise Digital Payments Infrastructure35.0634.9034.984,1000.080.24 5 
TPHDTimothy Plan High Dividend Stock ETF27.0926.8627.014,0000.190.71 5 
TPHSTrinity Pl Hldgs Inc3.4403.3703.44011,8000.0050.15 6 
TPIFTimothy Plan International ETF25.8425.8125.832,0000.120.45 5 
TPLCTimothy Plan US Large Cap Core ETF27.9927.8827.94113,0000.190.69 5 
TPORDirexion Daily Transportation Bull 3X27.9927.2427.244,2000.271.00 7 
TPSCTimothy Plan US Small Cap Core ETF25.0824.9425.073,3000.261.06 5 
TPYPTortoise North American Pipelin23.2023.0023.12198,1000.190.83 6 
TRNDRBS US Large Cap Trendpilot ETN27.8727.7627.768000.090.32 4 
TRTTrio-Tech International4.5924.2704.2701,4000.0400.93 6 
TRTYCambria ETF Trust24.7524.7224.734,2000.050.21 5 
TRXCTransenterix Inc.1.2401.1301.220836,6000.1109.91 5 
TTACTrimtabs Float Shrink ETF40.9740.6640.8011,4000.230.57 8 
TTAITrimtabs ETF Trust ETF27.5127.4427.513000.190.68 7 
TUZPIMCO ETF 1-3YR US TRESURY IDX50.8250.7750.795,5000.000.00 5 
TWARInnovation Trade War ETF28.7128.7128.711000.030.09 5 
TWMProShares Trust12.4112.1712.31477,7000.171.36 4 
TYDDIREXION DAILY 10-YE55.2754.8855.126,2000.370.67 5 
TYODIREXION 10Y BEAR10.2510.1910.245,2000.070.67 6 
TZASMALL CAP BEAR 3X34.6033.5634.193,269,1000.671.92 4