Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER16.1815.9715.971000.020.13 4 
UAPRInnovator S&P 500 Ultra Buffer ETF26.6126.6126.616000.020.06 5 
UAUDCitigroup Global Markets Holdings Inc13.8313.6613.662,4000.251.89 5 
UAUGInnovator S&P 500 Ultra Buffer ETF -26.1826.1826.184,1000.000.00 5 
UAVSEnerjex Resources Inc0.52000.50020.510152,0000.00070.14 4 
UBGE-TRACS UBS BLOOMBER39.2639.2639.261000.260.65 6 
UBOTDirexion Daily Robotics Artificial14.7314.0614.5872,2000.594.22 4 
UBRULTRA MSCI BRAZIL76.6975.8076.661,1003.204.36 6 
UBTPROSHARES107.61106.70106.709,2001.030.95 5 
UCCProShares Trust128.69127.14128.111,1001.521.20 8 
UCHFCitigroup Global Markets Holdings Inc19.7919.6219.791000.160.83 5 
UCIE-TRACS UBS BLOOMBER13.8713.7813.846,9000.070.51 6 
UCIBEtracs UBS Bloomberg Constant M13.8513.8513.851000.090.62 8 
UCOPROSH ULTRA DJ CRUDE14.0113.5313.673,253,2000.231.71 8 
UCOMUCOM71.0170.3270.323000.040.06 5 
UCONUCON26.1626.0026.0962,3000.010.04 5 
UDECInnovator S&P 500 Ultra Buffer ETF26.9926.9626.993,1000.010.02 5 
UDNPowerShares DB US Dollar Index Bearish19.9819.9419.9722,3000.020.08 7 
UDOWPROSHARES ULTRA PRO DOW30135.52132.54133.59758,5000.090.07 8 
UECUranium Energy Corp.0.89000.85200.8700611,4000.02012.36 5 
UEURCitigroup Global Markets Holdings Inc14.2914.2614.291,5000.030.21 6 
UEVMUEVM42.9742.8242.853,0000.441.03 7 
UFABUnique Fabricating Inc.3.9803.8583.9806,3000.1102.69 5 
UFEBUFEB24.9124.8524.8524,5000.010.04 5 
UFOProcure Space ETF ETF24.6824.5124.663,7000.160.66 5 
UGAUnited States Gasoline Fund29.1128.6728.8215,1000.080.28 7 
UGBPCitigroup Global Markets Holdings Inc18.0518.0018.019000.241.34 5 
UGEProShares Trust57.4157.3057.302000.000.00 7 
UGLPROSHARES52.2851.4951.9145,6000.350.68 7 
UITBUITB53.0052.9252.9373,0000.070.13 5 
UIVMUIVM46.1646.0246.058,8000.240.52 7 
UJANInnovator S&P 500 Ultra Buffer ETF -28.3528.2628.297,9000.030.09 5 
UJPYCitigroup Global Markets Holdings Inc22.3522.3322.352,2000.060.26 5 
UJULInnovator S&P 500 Ultra Buffer ETF25.5525.5025.545,5000.020.10 5 
UJUNInnovator ETFS Trust26.3926.3926.3900.020.09 5 
ULBRCitigroup Global Markets Holdings Inc20.9020.9020.9000.411.98 8 
ULEPROSHARES ULTRA EURO13.0413.0013.003000.000.00 7 
ULSTULST40.4840.4540.48347,3000.030.06 5 
ULTRIQ Ultra Short Duration ETF50.2350.1950.197,3000.020.03 5 
ULVMULVM55.2054.8255.1210,5000.581.06 7 
UMDDPROSHARES ULTRAPRO MIDCAP400125.84123.20124.871,1002.942.41 7 
UNGUnited States Natural Gas Fund LP14.0713.7914.033,394,8000.191.37 7 
UNL7.5957.4907.5957000.0801.06 7 
UNOVInnovator S&P 500 Ultra Buffer ETF26.4126.3826.383000.010.04 5 
UOCTInnovator ETFS Trust25.2225.1925.2031,4000.010.04 5 
UPROPROSHARES79.5177.9178.302,971,6000.400.51 8 
UPVULTRA MSCI EUROPE55.0954.7955.031,1000.801.47 7 
UPWProShares Trust79.0177.7078.504,9000.791.02 5 
URAGlobal X Uranium ETF10.8610.6210.8495,7000.211.96 4 
UREProShares Trust97.0194.8895.9912,2001.391.47 5 
URGUr Energy Inc0.55990.52500.5390339,4000.01613.08 6 
URNMNorthshore Global Uranium Mining ETF24.7724.1624.722,2000.502.07 5 
URRMORGAN STANLEY20.0420.0420.041000.000.00 6 
URTYPROSHARES ULTRAPRO RUSSELL200087.7985.4386.34115,8001.651.95 7 
USAIAmerican Energy Independence ETF22.3522.2222.251,3000.190.86 7 
USASAmericas Silver Corp.2.8402.7502.800229,7000.0602.19 7 
USCIUnited States Commodity Index F33.0832.9632.9820,9000.070.21 7 
USDProShares Trust69.5967.7368.9935,3002.473.71 8 
USDUUSDU27.4027.1627.275,7000.020.05 4 
USDYHorizons Cadence Hedged US Dividend28.1528.1528.1500.170.59 5 
USEPInnovator ETFS Trust Innovator S&P 50025.6125.6025.602,0000.010.05 5 
USEQPowershares Russell 1000 Enhanced Equal30.5630.5630.561000.210.69 7 
USFRUSFR25.1225.1125.12485,6000.010.04 7 
USHGUSHG28.6828.6828.6800.050.16 5 
USHYUSHY41.3641.2941.31550,3000.070.17 7 
USIPrincipal Ultra-Short Active Income ETF24.9824.9824.9800.010.04 5 
USLUnited States 12 Month Oil Fund LP20.2820.0420.137,8000.170.85 7 
USMFWisdomtree U.S. Multifactor Fund33.1233.0133.047,0000.110.33 8 
USOUnited States Oil Fund LP10.6410.4510.5024,887,9000.080.77 7 
USODUnited States 3X Short Oil Fund6.1775.9306.150195,2000.0350.57 4 
USOUUnited States 3X Oil Fund23.9023.0323.2793,8000.381.66 8 
USRTIshares Trust57.0056.6056.75152,1000.010.02 5 
USSGXtrackers MSCI USA ESG Leaders Equity30.9630.7730.7916,3000.060.18 5 
USTPROSHARES65.7665.5565.6343,7000.300.46 5 
USTBUSTB50.9950.9350.964,7000.020.03 5 
USVE-TRACS UBS BLOOMBER21.8721.8721.8700.251.13 7 
USVMUSVM54.8654.5254.754,3000.480.88 7 
UTESReaves Utilities ETF43.7943.6143.614,2000.240.55 5 
UTGReaves Utility Income Fund40.0939.7639.80138,8000.160.40 5 
UTRNVesper US Large Cap Short-Term Reversal26.1225.9625.967,4000.100.38 5 
UTSLDirexion Daily Utilities Bull 3X Shares55.4654.5355.0226,0000.741.36 5 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH26.6926.6626.67268,9000.030.11 4 
UUUUniversal Security Instruments Inc.0.79000.66000.675082,3000.07079.48 8 
UUU.WEnergy Fuels Inc Warrants0.75000.70000.75008,1000.05007.14 6 
UUUUUUUU1.7501.6501.7101,611,5000.1006.21 6 
UWMProShares Trust78.6477.1877.7666,2000.981.28 7 
UWTUWT7.8607.4507.58015,250,7000.2102.85 8 
UXIProShares Trust93.0292.4292.421000.440.48 7 
UYGProShares Trust57.1956.4356.6240,3000.470.84 8 
UYMProShares Trust59.4358.4458.443,2000.821.42 6