Monday, 13 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER14.3014.3014.3000.181.24 5 
UAPRInnovator S&P 500 Ultra Buffer ETF24.3224.1824.311,5000.050.23 4 
UAUDCitigroup Global Markets Holdings Inc14.6714.5714.577000.100.68 5 
UAUGInnovator S&P 500 Ultra Buffer ETF -26.2125.7626.205,2000.200.78 4 
UAVSEnerjex Resources Inc1.9801.5501.94042,285,8000.39025.16 4 
UBGE-TRACS UBS BLOOMBER45.4545.4545.451000.060.13 6 
UBOTDirexion Daily Robotics Artificial125.33122.07125.3310,4004.253.51 5 
UBRULTRA MSCI BRAZIL25.7724.7625.725,6000.542.14 7 
UBTPROSHARES140.66137.48137.546,3001.441.03 5 
UCCProShares Trust127.10127.10127.101004.093.33 8 
UCHFCitigroup Global Markets Holdings Inc21.7421.6521.732000.040.17 5 
UCIE-TRACS UBS BLOOMBER12.6812.6812.682000.100.80 6 
UCIBEtracs UBS Bloomberg Constant M12.6312.6312.633000.040.30 7 
UCOPROSH ULTRA DJ CRUDE30.8529.2230.616,172,7001.354.61 8 
UCONUCON26.1125.9026.0338,0000.030.10 4 
UDECInnovator S&P 500 Ultra Buffer ETF26.7426.5826.715,8000.070.27 4 
UDNPowerShares DB US Dollar Index Bearish20.4220.3720.3934,1000.020.07 7 
UDOWPROSHARES ULTRA PRO DOW3065.0561.6664.873,692,6002.634.23 8 
UECUranium Energy Corp.0.90000.86500.9000572,1000.02092.38 4 
UEURCitigroup Global Markets Holdings Inc15.6815.6815.681000.080.51 6 
UEVMUEVM39.9539.8139.956,7000.240.61 7 
UFABUnique Fabricating Inc.2.9002.8202.9004,7000.0200.70 5 
UFEBUFEB24.6224.5424.595,7000.070.30 4 
UGAUnited States Gasoline Fund20.2819.8020.11172,9000.472.39 7 
UGBPCitigroup Global Markets Holdings Inc15.5915.4415.441,5000.140.90 5 
UGEProShares Trust49.3548.7049.351,0002.605.57 7 
UGLPROSHARES66.0564.6665.04237,7000.500.76 7 
UITBUITB54.1554.0354.0514,6000.030.06 5 
UIVMUIVM39.0738.7939.073,6000.481.25 7 
UJANInnovator S&P 500 Ultra Buffer ETF -28.0027.8627.987,9000.080.29 4 
UJPYCitigroup Global Markets Holdings Inc23.5123.5123.5100.220.96 4 
UJULInnovator S&P 500 Ultra Buffer ETF25.4725.3725.477,1000.100.38 4 
UJUNInnovator ETFS Trust26.9626.8926.923000.090.32 4 
ULEPROSHARES ULTRA EURO13.7513.7013.713,6000.060.42 6 
ULSTULST40.2940.2540.2720,0000.000.00 5 
ULTRIQ Ultra Short Duration ETF49.4849.4849.482000.000.00 5 
ULVMULVM45.5544.7345.558,7000.631.40 7 
UMARInnovator S&P 500 Ultra Buffer ETF March26.7826.6126.695,6000.040.15 4 
UMAYInnovator S&P 500 Ultra Buffer ETF May26.3726.3226.371000.070.25 4 
UMDDPROSHARES ULTRAPRO MIDCAP40048.0146.0148.019,2001.843.98 8 
UNGUnited States Natural Gas Fund LP10.7410.5210.605,519,7000.212.02 7 
UNOVInnovator S&P 500 Ultra Buffer ETF26.3326.2626.334000.170.64 4 
UOCTInnovator ETFS Trust25.2125.0025.163,3000.090.36 4 
UOIAMEX United States Oil Fund29.2428.2228.4800.170.60 4 
UPROPROSHARES48.3646.0848.236,989,9001.443.08 8 
UPVULTRA MSCI EUROPE39.4739.3239.474000.792.04 7 
UPWProShares Trust47.9746.4747.972,4001.894.10 5 
URAGlobal X Uranium ETF11.1211.0011.12116,8000.010.05 4 
UREProShares Trust53.2652.1652.9326,6000.430.82 5 
URGUr Energy Inc0.51000.48200.5000256,5000.00360.71 6 
URNMNorthshore Global Uranium Mining ETF28.5228.0628.304,7000.150.54 4 
URTYPROSHARES ULTRAPRO RUSSELL200031.2329.3031.131,689,7001.404.71 8 
USAIAmerican Energy Independence ETF15.0714.9215.075,6000.070.47 7 
USASAmericas Silver Corp.2.5502.4302.460886,6000.0401.60 7 
USCIUnited States Commodity Index F27.1226.9927.0214,0000.030.11 7 
USDProShares Trust65.1963.4164.8121,1000.000.00 8 
USDUUSDU27.4527.3427.356,0000.000.01 4 
USDYHorizons Cadence Hedged US Dividend23.1821.8223.184000.441.91 4 
USEPInnovator ETFS Trust Innovator S&P 50025.5925.4825.591000.090.34 4 
USEQPowershares Russell 1000 Enhanced Equal25.1325.1325.131000.371.49 7 
USFRUSFR25.1225.1025.11623,9000.000.00 7 
USHGUSHG27.9726.8727.1036,8000.732.62 4 
USHYUSHY38.5838.3438.54688,3000.070.18 7 
USIPrincipal Ultra-Short Active Income ETF25.0324.9824.982,1000.000.00 4 
USLUnited States 12 Month Oil Fund LP15.3114.9815.24554,2000.291.94 8 
USMFWisdomtree U.S. Multifactor Fund30.3330.1330.338,1000.250.84 8 
USOUnited States Oil Fund LP29.1728.4129.035,432,4000.622.18 7 
USRTIshares Trust43.2042.6442.99135,7000.210.49 5 
USSGXtrackers MSCI USA ESG Leaders Equity29.1528.7129.1016,8000.250.87 4 
USTPROSHARES76.4875.9275.9313,1000.360.48 5 
USTBUSTB51.4551.4151.414,0000.000.01 5 
USVE-TRACS UBS BLOOMBER23.5823.3523.581000.110.47 6 
USVMUSVM45.1044.6945.1011,2000.621.40 8 
UTESReaves Utilities ETF36.9236.3136.874,2000.641.77 5 
UTGReaves Utility Income Fund30.4129.8230.29325,6000.140.46 5 
UTRNVesper US Large Cap Short-Term Reversal27.2427.1127.244,3000.220.82 4 
UTSLDirexion Daily Utilities Bull 3X Shares21.6420.1421.4982,1001.065.21 5 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH26.1326.0626.11219,4000.040.15 4 
UUUUniversal Security Instruments Inc.1.2951.0201.220150,3000.15014.02 7 
UUU.WEnergy Fuels Inc Warrants0.69560.69550.69562000.04567.02 6 
UUUUUUUU1.5801.5251.560680,3000.0301.96 6 
UWMProShares Trust47.3745.5247.24366,0001.403.05 8 
UXIProShares Trust60.5359.3060.536000.971.63 7 
UYGProShares Trust29.2727.8929.24103,8001.274.54 8 
UYMProShares Trust48.2947.2748.292,7001.833.95 6