Thursday, 09 April 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality36.6335.7035.706,8007.9918.28 4 
VALTEtfmg Sit Ultra Short ETF50.2650.2650.2600.000.00 4 
VAMOCambria ETF Trust Cambria Value17.7717.3117.364,8002.8213.98 7 
VAWVanguard Materials ETF108.30103.80103.96232,00027.0320.64 6 
VBVanguard Small-Cap ETF137.72131.38131.722,205,90036.5221.71 8 
VBKVanguard Small-Cap Growth ETF171.32164.37165.00493,20040.6919.78 8 
VBNDVBND51.9951.3351.6345,3000.400.78 4 
VBRVanguard Small-Cap Value ETF110.50104.83105.201,905,00031.6923.15 8 
VCFDelaware Investments Colorado Municipal15.5015.2015.2014,2000.110.70 4 
VCRVanguard Consumer Discretionary ETF167.58160.00162.33589,70038.1119.01 8 
VDCVanguard Consumer Staples ETF152.89145.00148.82387,70014.719.00 8 
VDEVanguard Energy ETF54.0044.9245.015,232,10027.5938.00 7 
VEAVanguard Tax-Managed Funds37.1135.8835.9350,500,6008.1918.56 8 
VEGNUS Vegan Climate Index25.6023.4023.7254,6005.2017.98 4 
VEUVanguard FTSE All World Ex US ETF45.4644.0044.1812,320,9009.5517.77 8 
VFHVanguard Financials ETF59.3756.0056.491,695,90020.9227.02 8 
VFLDelaware Investments Florida Insured13.9913.4713.5614,8000.261.92 5 
VFLQVanguard U.S. Liquidity Factor ETF73.0070.9870.9840018.3320.52 4 
VFMFVanguard U.S. Multifactor ETF67.9763.2563.2519,40017.7721.93 4 
VFMOVanguard U.S. Momentum Factor ETF77.1774.8274.995,00015.4517.08 4 
VFMVVanguard U.S. Minimum Volatility ETF84.7082.0082.2824,50011.4112.17 4 
VFQYVanguard U.S. Quality Factor ETF71.2869.0069.382,50017.3720.03 4 
VFVAVanguard Wellington Fund ETF60.0054.7854.90100,60020.8527.53 4 
VGFOVGFO23.2723.2723.271004.8417.21 7 
VGKVanguard European ETF49.3947.3447.4711,515,90011.0118.83 8 
VGTVanguard Information Technology ETF227.11215.45217.652,517,70050.1418.72 9 
VGZVista Gold Corporation0.65000.60510.6070444,4000.06229.29 6 
VHCVirnetX Holding Corp5.6405.0005.280546,8000.57012.10 5 
VHTVanguard Health Care ETF177.16170.00172.81715,00023.8712.14 9 
VIDIVIDI20.1719.5219.66113,7004.8719.85 4 
VIGVanguard Dividend Appreciation ETF113.50109.21109.754,428,60019.5615.13 9 
VIOGVanguard S&P Small-Cap 600 Grow139.23133.56133.5649,40035.9721.22 8 
VIOOVanguard S&P Small-Cap 600 Etf122.25116.80116.84186,90034.4622.78 8 
VIOVVanguard S&P Small-Cap 600 Valu107.16100.99100.9987,80032.8724.55 7 
VISVanguard Industrials ETF128.51121.40124.09259,80034.8421.92 7 
VIXMProShares Trust VIX Mid-Term Fu33.0030.0131.32276,50011.3256.60 6 
VIXYProShares Trust VIX Short-Term33.7928.9231.007,580,70019.38166.78 6 
VKIVan Kampen Advantage Municipal Income11.4311.1511.34183,0000.181.56 4 
VMMDelaware Investments Minnesota Municipal13.7813.4913.5436,0000.050.40 4 
VMOTAlpha Architect Value Momentum Trend ETF21.6621.2921.5043,4003.7714.90 7 
VNLAJanus Short Duration Income ETF50.5050.0650.31640,8000.430.86 8 
VNMMARKET VECTORS VIETN12.9812.3312.69601,3002.4816.35 7 
VNQVanguard REIT ETF86.5383.5683.6814,016,50013.6914.06 6 
VNRXVNRX3.6203.3003.460265,9001.04023.11 8 
VOVanguard Mid-Cap ETF157.07146.38147.221,643,40037.0120.09 8 
VOEVanguard Mid-Cap Value ETF97.8993.4794.242,076,10027.1422.36 8 
VOLTVolt Information Services Inc1.7051.4821.51018,6000.76033.48 4 
VOOVanguard S&P 500260.99251.15252.1116,357,80055.9718.17 8 
VOOGVanguard S&P 500 Growth Etf160.21151.55154.50802,30032.3717.32 9 
VOOVVanguard S&P 500 Value Etf105.56101.14102.24355,50024.3119.21 8 
VOTVanguard Mid-Cap Growth ETF141.73134.99137.08335,90029.5417.73 9 
VOXVanguard Telecommunication Services ETF84.2080.2781.221,113,50017.3517.60 6 
VPCVirtus Private Credit Strategy ETF22.0421.4321.5720,4004.1316.06 4 
VPLVanguard Pacific ETF58.6657.0257.66921,80011.8317.02 7 
VPUVanguard Utilities ETF142.45136.90138.72717,00013.388.80 6 
VQTBarclays ETN S&P VEQTOR161.82161.82161.821009.485.54 7 
VRAIVirtus Real Asset Income ETF20.2518.8219.5440,1005.3121.36 4 
VRPPowershares Variable Rate Prefe24.5023.8024.07568,6002.248.51 4 
VSGXVanguard ESG International Stock ETF46.0344.7544.86251,6008.9116.57 4 
VSLVSL25.0924.5824.583006.8521.80 4 
VSSVANGUARD FTSE ETF92.4489.6689.81865,30019.8118.07 8 
VTVANGUARD TOTAL WORLD69.8467.5367.706,968,00014.9618.10 8 
VTEBVanguard Tax-Exempt Bond ETF55.4155.0155.191,421,2000.851.56 6 
VTIVanguard Total Stock Market ETF143.63138.24138.5018,526,40031.9218.73 8 
VTVVanguard Value ETF100.9496.9697.715,845,70023.2319.21 8 
VUGVanguard Growth ETF169.39162.00163.442,438,80033.8617.16 9 
VUSEVUSE26.6825.5925.9151,7007.5022.45 4 
VVVanguard Large-Cap ETF132.00126.00126.561,175,20028.0018.12 8 
VWOVanguard Emerging Markets ETF37.9536.9537.1238,193,9006.6515.19 8 
VXFVanguard Extended Market ETF107.87102.39102.78848,90027.5521.14 8 
VXXIPATH S& P 500 VIX SHORT -TERM41.1735.1636.9674,430,30022.84161.76 6 
VXZIPATH S& P 500 VIX MID-T ERM F28.9025.1126.08579,4009.4056.33 6 
VYMVanguard High Dividend Yield ETF79.8676.4476.975,634,30017.3818.42 8