Tuesday, 25 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality43.7943.6143.6910,4000.280.64 5 
VALTEtfmg Sit Ultra Short ETF50.2650.2650.2600.010.02 5 
VAMOCambria ETF Trust Cambria Value20.2119.9320.181,5000.190.95 7 
VAWVanguard Materials ETF132.06130.21130.9933,6000.800.61 6 
VBVanguard Small-Cap ETF169.05167.60168.24562,4001.180.71 7 
VBKVanguard Small-Cap Growth ETF206.97205.12205.6989,2000.880.43 8 
VBNDVBND51.2951.1551.2341,5000.040.08 5 
VBRVanguard Small-Cap Value ETF137.50136.30136.89221,1001.100.81 7 
VCFDelaware Investments Colorado Municipal15.3115.0515.312,9000.010.05 5 
VCRVanguard Consumer Discretionary ETF201.24199.44200.4443,8001.630.82 8 
VDCVanguard Consumer Staples ETF164.33163.47163.5384,2000.460.28 7 
VDEVanguard Energy ETF73.0072.4072.60488,8000.751.04 7 
VEAVanguard Tax-Managed Funds44.2144.0244.127,231,1000.300.68 7 
VEGNUS Vegan Climate Index29.1428.8828.929,2000.040.14 5 
VEUVanguard FTSE All World Ex US ETF53.8753.6453.732,076,6000.440.83 7 
VFHVanguard Financials ETF77.7177.1877.41331,1000.440.57 7 
VFLDelaware Investments Florida Insured13.8513.8313.834,6000.040.25 5 
VFLQVanguard U.S. Liquidity Factor ETF89.3189.3189.311000.720.81 5 
VFMFVanguard U.S. Multifactor ETF81.1980.6481.024,9000.640.80 5 
VFMOVanguard U.S. Momentum Factor ETF90.6190.2690.433,1000.550.61 5 
VFMVVanguard U.S. Minimum Volatility ETF93.8493.6193.692,5000.190.21 5 
VFQYVanguard U.S. Quality Factor ETF86.9186.7386.755,2000.610.71 5 
VFVAVanguard Wellington Fund ETF76.0075.4075.759,2000.801.07 5 
VGFOVGFO28.1128.1128.111000.150.52 8 
VGKVanguard European ETF58.5858.3758.485,291,8000.430.74 7 
VGTVanguard Information Technology ETF270.85267.00267.79536,1000.490.18 8 
VGZVista Gold Corporation0.67300.66300.669274,2000.00030.04 6 
VHCVirnetX Holding Corp5.0004.6804.710756,2000.2004.43 5 
VHTVanguard Health Care ETF196.79195.82196.68266,6001.210.62 8 
VIDGDefiance Next Gen Video Gaming ETF24.8324.6924.691,3000.010.03 5 
VIDIVIDI24.6124.4524.5351,7000.351.45 5 
VIGVanguard Dividend Appreciation ETF129.89129.15129.31861,1000.000.00 8 
VIOGVanguard S&P Small-Cap 600 Grow170.50169.11169.538,3001.060.63 8 
VIOOVanguard S&P Small-Cap 600 Etf152.21150.61151.3036,5001.310.87 8 
VIOVVanguard S&P Small-Cap 600 Valu134.51133.41133.8611,6001.331.00 7 
VISVanguard Industrials ETF159.69158.59158.9340,5000.760.48 7 
VIXMProShares Trust VIX Mid-Term Fu20.0419.8320.0018,1000.010.03 5 
VIXYProShares Trust VIX Short-Term11.6411.3411.622,355,7000.020.17 6 
VKIVan Kampen Advantage Municipal Income11.5311.4911.5263,0000.030.26 4 
VMMDelaware Investments Minnesota Municipal13.6013.5513.5914,1000.000.00 4 
VMOTAlpha Architect Value Momentum Trend ETF25.3525.2625.274,3000.200.78 7 
VNLAJanus Short Duration Income ETF49.9049.8549.88122,8000.000.00 7 
VNMMARKET VECTORS VIETN15.2015.1015.17233,0000.171.13 7 
VNQVanguard REIT ETF97.9696.9797.375,362,1000.730.76 5 
VNRXVNRX4.8004.4604.50086,0000.2505.26 7 
VOVanguard Mid-Cap ETF184.82183.71184.23515,3001.300.71 8 
VOEVanguard Mid-Cap Value ETF121.74120.91121.38190,1001.020.85 7 
VOLTVolt Information Services Inc2.3202.2602.27012,7000.0502.16 4 
VOOVanguard S&P 500309.69307.61308.082,435,5000.560.18 8 
VOOGVanguard S&P 500 Growth Etf188.26186.53186.87105,2000.020.01 8 
VOOVVanguard S&P 500 Value Etf126.95126.49126.5527,5000.580.46 7 
VOTVanguard Mid-Cap Growth ETF167.47166.31166.6296,8000.720.43 8 
VOXVanguard Telecommunication Services ETF99.2498.4798.57232,8000.240.24 6 
VPCVirtus Private Credit Strategy ETF25.8325.6425.7016,4000.060.23 5 
VPLVanguard Pacific ETF69.7769.4169.49711,2000.470.68 7 
VPUVanguard Utilities ETF152.67151.75152.10115,8000.520.34 5 
VQTBarclays ETN S&P VEQTOR171.30171.30171.3000.960.56 7 
VRAIVirtus Real Asset Income ETF24.9224.8024.8522,1000.130.52 5 
VRPPowershares Variable Rate Prefe26.3226.2526.31462,0000.060.23 5 
VSGXVanguard ESG International Stock ETF53.9553.6253.7776,1000.390.73 5 
VSLVSL31.4330.5031.431,0000.150.46 5 
VSSVANGUARD FTSE ETF109.94109.54109.6299,3001.010.93 7 
VTVANGUARD TOTAL WORLD82.9782.5182.66863,0000.410.50 8 
VTEBVanguard Tax-Exempt Bond ETF54.3854.3154.34777,7000.010.02 6 
VTIVanguard Total Stock Market ETF171.25170.11170.422,921,2000.470.28 8 
VTVVanguard Value ETF121.28120.80120.941,246,4000.490.41 7 
VUGVanguard Growth ETF198.80196.82197.30866,2000.010.01 8 
VUSEVUSE33.4533.2133.4128,7000.371.12 5 
VVVanguard Large-Cap ETF155.29154.33154.56127,6000.360.23 8 
VWOVanguard Emerging Markets ETF43.9743.6543.778,439,5000.551.27 7 
VXFVanguard Extended Market ETF130.92129.88130.33247,4000.880.68 8 
VXXIPATH S& P 500 VIX SHORT -TERM14.1813.8014.1236,845,8000.020.14 5 
VXZIPATH S& P 500 VIX MID-T ERM F16.6816.5416.681,2000.030.19 5 
VYMVanguard High Dividend Yield ETF94.6294.1994.35825,7000.350.37 7