Friday, 14 August 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality37.5137.1337.174,7000.360.95 5 
VALTEtfmg Sit Ultra Short ETF49.6749.6449.646000.020.04 5 
VAMOCambria ETF Trust Cambria Value17.2117.1617.213000.110.66 7 
VAWVanguard Materials ETF131.58130.45131.0528,7000.450.34 6 
VBVanguard Small-Cap ETF151.51149.82150.23541,5001.871.23 7 
VBKVanguard Small-Cap Growth ETF207.68204.51206.31144,4002.291.10 8 
VBNDVBND51.9351.7251.7719,7000.150.28 5 
VBRVanguard Small-Cap Value ETF111.06109.72109.94409,9001.121.01 7 
VCFDelaware Investments Colorado Municipal13.9213.8613.872,6000.010.04 4 
VCRVanguard Consumer Discretionary ETF215.70211.85214.5773,0000.840.39 8 
VDCVanguard Consumer Staples ETF160.10157.74158.32421,8000.280.18 8 
VDEVanguard Energy ETF51.1550.0150.10434,6000.320.63 7 
VEAVanguard Tax-Managed Funds40.4740.2440.356,137,5000.200.49 7 
VEGNUS Vegan Climate Index28.3528.1428.257,0000.331.15 4 
VEUVanguard FTSE All World Ex US ETF50.0849.7450.002,679,6000.190.38 7 
VFHVanguard Financials ETF60.1059.3759.48286,1000.330.55 7 
VFLDelaware Investments Florida Insured12.7012.6512.694,0000.010.08 5 
VFLQVanguard U.S. Liquidity Factor ETF76.5876.5876.581000.740.96 5 
VFMFVanguard U.S. Multifactor ETF70.3369.8369.836000.630.89 5 
VFMOVanguard U.S. Momentum Factor ETF89.9388.4489.591,1000.971.07 5 
VFMVVanguard U.S. Minimum Volatility ETF80.8980.3980.544,6000.670.83 5 
VFQYVanguard U.S. Quality Factor ETF80.8280.8280.822000.690.84 5 
VFVAVanguard Wellington Fund ETF62.0561.4061.491,7000.580.94 5 
VGFOVGFO26.2226.2226.2200.150.57 8 
VGKVanguard European ETF53.1952.8853.023,806,3000.390.73 7 
VGTVanguard Information Technology ETF282.89276.39280.861,299,6003.671.29 9 
VGZVista Gold Corporation1.1901.0401.1902,015,7000.17016.67 7 
VHCVirnetX Holding Corp5.3805.1405.190309,7000.1302.44 5 
VHTVanguard Health Care ETF203.96200.46201.81175,3002.691.32 8 
VIDIVIDI21.2121.0421.1249,8000.040.19 4 
VIGVanguard Dividend Appreciation ETF123.43122.41122.901,021,5000.510.41 8 
VIOGVanguard S&P Small-Cap 600 Grow151.88150.00150.105,9002.741.80 7 
VIOOVanguard S&P Small-Cap 600 Etf129.64128.12128.2838,2002.311.77 7 
VIOVVanguard S&P Small-Cap 600 Valu108.39106.60106.6825,5001.751.61 7 
VIRSPacer Biothreat Strategy ETF26.2726.0826.279,2000.130.48 4 
VISVanguard Industrials ETF136.95135.35135.6887,1001.100.80 7 
VIXMProShares Trust VIX Mid-Term Fu40.4139.7439.8141,3000.441.12 6 
VIXYProShares Trust VIX Short-Term25.8024.7024.704,763,6000.100.41 6 
VKIVan Kampen Advantage Municipal Income10.8410.8010.8062,8000.040.37 4 
VMMDelaware Investments Minnesota Municipal12.9812.8712.8714,0000.090.69 4 
VMOTAlpha Architect Value Momentum Trend ETF22.7622.7322.731,7000.140.62 7 
VNLAJanus Short Duration Income ETF50.3950.3650.38392,4000.040.08 7 
VNMMARKET VECTORS VIETN14.1413.8814.08391,4000.161.12 7 
VNQVanguard REIT ETF79.0078.0778.202,702,2000.580.74 5 
VNRXVNRX3.8303.6603.740196,6000.0300.80 7 
VOVanguard Mid-Cap ETF172.26170.57171.261,110,0001.580.91 8 
VOEVanguard Mid-Cap Value ETF101.10100.14100.34324,0000.680.67 7 
VOLTVolt Information Services Inc1.5401.3801.460401,5000.0000.00 4 
VOOVanguard S&P 500295.81293.30294.822,850,4001.920.65 8 
VOOGVanguard S&P 500 Growth Etf194.82191.88194.18122,7001.020.52 8 
VOOVVanguard S&P 500 Value Etf109.57108.40108.6871,1000.890.81 8 
VOTVanguard Mid-Cap Growth ETF172.95170.46172.03135,2001.660.96 8 
VOXVanguard Telecommunication Services ETF97.6796.5897.44423,0000.090.09 7 
VPCVirtus Private Credit Strategy ETF17.8217.5417.5525,5000.130.73 4 
VPLVanguard Pacific ETF65.1464.7364.99535,4000.130.20 7 
VPUVanguard Utilities ETF134.00131.04131.67146,4001.010.76 5 
VQTBarclays ETN S&P VEQTOR186.01186.01186.0101.310.70 8 
VRAIVirtus Real Asset Income ETF19.8819.6519.7711,1000.100.52 4 
VRPPowershares Variable Rate Prefe24.3024.1224.20162,7000.020.08 5 
VSGXVanguard ESG International Stock ETF50.6150.1750.5359,4000.190.37 5 
VSLVSL32.0432.0432.041000.100.30 5 
VSSVANGUARD FTSE ETF101.87101.18101.70161,9000.450.44 7 
VTVANGUARD TOTAL WORLD78.5077.9178.29987,2000.420.53 7 
VTEBVanguard Tax-Exempt Bond ETF54.7254.6854.721,088,0000.030.05 6 
VTIVanguard Total Stock Market ETF163.40161.90162.692,360,8001.270.77 8 
VTVVanguard Value ETF104.47103.17103.582,013,9000.970.93 8 
VUGVanguard Growth ETF211.23207.26210.34819,4000.860.41 8 
VUSEVUSE28.5128.2028.2822,2000.301.05 4 
VVVanguard Large-Cap ETF149.45148.14148.99202,6000.920.61 8 
VWIDVirtus Wmc Global Factor Opportunities25.9025.9025.9000.050.21 4 
VWOVanguard Emerging Markets ETF42.9242.4042.8810,235,3000.110.26 7 
VXFVanguard Extended Market ETF124.18122.55123.07408,1001.811.45 7 
VXXIPATH S& P 500 VIX SHORT -TERM31.4530.1430.1732,972,7000.100.33 5 
VXZIPATH S& P 500 VIX MID-T ERM F33.5933.2133.216,7000.341.04 5 
VYMVanguard High Dividend Yield ETF82.3381.1981.531,709,0000.841.02 7