Wednesday, 08 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XBISPDR Series Trust116.94112.88115.045,238,6002.121.88 7 
XBUYAmplify International Online Retail ETF35.6335.3135.336,3000.290.82 5 
XCEMEgshares EM Core Ex-China ETF23.8223.5023.5012,7000.291.20 7 
XCOMXCOM54.7354.7354.7300.360.65 5 
XDIVU.S. Equity Ex-Dividend Fund Series 202768.3968.2468.243000.731.05 5 
XESSPDR Series Trust33.1432.3232.32321,9001.283.81 6 
XHBSPDR Series Trust44.6644.0244.121,168,0000.400.90 7 
XHESPDR S&P Health Care Equipment91.8490.0190.36104,9001.241.35 8 
XITKXITK154.79151.30152.2026,6000.010.01 8 
XLBSelect Sector SPDR Fund - Basic58.5457.8958.377,448,8000.020.03 6 
XLCThe Communication Services Select Sector56.9856.0756.152,392,3000.160.28 5 
XLESelect Sector SPDR Fund - Energy Select37.0336.2036.2620,905,0001.193.18 7 
XLFSelect Sector SPDR Fund - Financial23.2322.8722.9343,804,7000.482.05 7 
XLGRydex ETF Trust247.34243.89243.8935,2002.160.88 8 
XLISelect Sector SPDR Fund - Industrial69.5968.5568.636,111,9001.341.92 6 
XLKSelect Sector SPDR Fund - Technology108.07105.88105.997,931,2001.121.05 8 
XLPSelect Sector SPDR Fund - Consumer60.1558.9259.828,160,9000.540.91 7 
XLREReal Estate Select Sector SPDR35.5335.0935.102,668,5000.581.63 6 
XLSRSPDR SSGA U.S. Sector Rotation ETF33.7333.2233.2227,7000.371.10 5 
XLUSelect Sector SPDR Fund - Utilities57.1756.2956.9611,340,8000.230.40 5 
XLVSelect Sector SPDR Fund - Health Care102.97101.60101.745,913,1000.890.87 7 
XLYSelect Sector SPDR Fund - Consumer132.38130.28130.503,446,6002.081.57 7 
XMESPDR Series Trust21.2720.8720.952,182,4000.281.32 6 
XMHQInvesco S&P Midcap Quality ETF53.5352.9052.903,7000.300.56 5 
XMMOInvesco S&P Midcap Momentum ETF60.2559.3959.4152,1000.681.13 5 
XMVMInvesco S&P Midcap Value With Momentum26.4125.9726.063,5000.672.49 4 
XNTKSPDR Series Trust105.92104.20104.2028,8000.790.75 8 
XOPSPDR Series Trust51.7350.1650.267,141,3001.813.48 7 
XOUTGraniteshares Xout U.S. Large Cap ETF30.2629.8429.849,5000.250.83 5 
XPHSPDR Series Trust44.0543.3343.4057,0000.260.60 7 
XPLSolitario Exploration & Royalty Corp0.32500.30000.3181159,3000.00631.94 5 
XPPMERRILL LYNCH DEP 7.35% ATT-165.9564.5564.627,5003.585.25 8 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl36.3035.9935.9920,7000.320.89 7 
XRTSPDR Series Trust44.2143.6143.783,348,9000.430.97 7 
XSDSPDR Series Trust115.90113.72113.81100,8000.780.68 7 
XSHDPowershares S&P Smallcap High Div Low16.1415.9715.9723,1000.462.78 7 
XSHQPowershares S&P Smallcap Quality25.1425.1025.102000.010.03 6 
XSMOInvesco S&P Smallcap Momentum ETF36.6035.9635.9712,9000.481.31 5 
XSOEWisdomtree Emerging Markets Ex-31.9731.6431.65512,8000.491.52 8 
XSVMInvesco S&P Smallcap Value With Momentum24.0023.6323.665,0000.582.40 4 
XTLSPDR S&P Telecom ETF70.2169.3069.302,7001.602.25 6 
XTNSPDR S&P Transportation ETF53.8353.2053.2611,2000.651.20 7 
XTNTXTNT0.99990.95000.969119,0000.01311.33 5 
XWEBXWEB108.99106.59108.134,0000.600.56 8 
XXIIXXII0.80000.76000.7742809,7000.00290.38 7