Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XBISPDR Series Trust97.8696.5096.762,399,5000.120.12 7 
XBUYAmplify International Online Retail ETF28.4728.3128.386000.562.03 5 
XCEMEgshares EM Core Ex-China ETF27.1126.6426.9813,6000.391.45 7 
XCOMXCOM59.8059.8059.801000.040.07 5 
XDIVU.S. Equity Ex-Dividend Fund Series 202770.6270.4370.622000.200.29 5 
XESSPDR Series Trust6.7206.5506.610732,0000.1101.69 7 
XHBSPDR Series Trust48.8548.3248.81970,8000.450.93 7 
XHESPDR S&P Health Care Equipment88.4287.5388.2792,3001.001.15 8 
XITKXITK125.18123.82123.974,6000.230.19 8 
XLBSelect Sector SPDR Fund - Basic60.9460.3560.394,058,3000.330.55 6 
XLCThe Communication Services Select Sector56.5656.0656.131,703,2000.060.11 5 
XLESelect Sector SPDR Fund - Energy Select54.5254.0654.3113,842,1000.601.12 7 
XLFSelect Sector SPDR Fund - Financial31.2631.0931.1227,974,8000.110.35 7 
XLGRydex ETF Trust248.74246.47246.7623,1000.670.27 8 
XLISelect Sector SPDR Fund - Industrial84.8484.2384.446,291,3000.320.38 7 
XLKSelect Sector SPDR Fund - Technology101.90100.39100.707,550,4000.340.34 8 
XLPSelect Sector SPDR Fund - Consumer64.6364.2464.298,368,7000.240.37 7 
XLREReal Estate Select Sector SPDR41.1740.5440.8910,001,6000.491.21 7 
XLSRSPDR SSGA U.S. Sector Rotation ETF36.0035.8235.8423,2000.120.34 5 
XLUSelect Sector SPDR Fund - Utilities69.3268.9369.1010,269,6000.250.36 5 
XLVSelect Sector SPDR Fund - Health Care104.30103.74104.2110,277,0000.620.60 8 
XLYSelect Sector SPDR Fund - Consumer131.34129.97130.785,507,8001.020.79 8 
XMESPDR Series Trust26.7326.1626.322,632,3000.301.15 6 
XMHQInvesco S&P Midcap Quality ETF54.8454.7354.842000.571.05 5 
XMMOInvesco S&P Midcap Momentum ETF64.3964.0464.1943,1000.210.33 5 
XMVMInvesco S&P Midcap Value With Momentum34.8834.4434.7429,0000.371.08 5 
XNTKSPDR Series Trust91.8190.7691.1619,4000.660.73 7 
XOPSPDR Series Trust19.1618.7918.8228,688,1000.090.48 7 
XOUTGraniteshares Xout U.S. Large Cap ETF29.8729.7229.759,6000.060.22 5 
XPHSPDR Series Trust47.5747.0847.21106,5000.080.17 7 
XPLSolitario Exploration & Royalty Corp0.27540.27000.27546,6000.00060.22 5 
XPPMERRILL LYNCH DEP 7.35% ATT-163.2962.4362.8537,3002.283.76 8 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl42.6142.4542.452,8000.140.33 7 
XRTSPDR Series Trust44.5643.9244.351,995,6000.340.77 7 
XSDSPDR Series Trust109.86107.81109.21117,3002.272.12 7 
XSHDPowershares S&P Smallcap High Div Low24.0523.9323.965,3000.130.56 6 
XSHQPowershares S&P Smallcap Quality28.8528.6428.651,8000.220.77 6 
XSMOInvesco S&P Smallcap Momentum ETF41.1440.9841.046,5000.320.78 5 
XSOEWisdomtree Emerging Markets Ex-31.5331.3031.33124,6000.331.08 8 
XSVMInvesco S&P Smallcap Value With Momentum32.7132.5232.541,3000.381.19 5 
XTHXTH83.2383.2383.231000.590.71 7 
XTLSPDR S&P Telecom ETF73.1072.1072.944,1002.834.04 6 
XTNSPDR S&P Transportation ETF66.4965.8566.115,5000.450.68 7 
XTNTXTNT1.4001.4001.4004000.0000.00 5 
XWEBXWEB87.8587.1587.151,0000.210.24 8 
XXIIXXII1.0500.8901.0104,322,1000.10010.99 8