Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YCB-ACbdmd Inc [Ycbd/Pa]7.1307.1307.1301000.0000.00 4 
YCBDCbdmd Inc.1.1801.0601.100775,6000.0302.65 4 
YCLPROSHARES ULTRA YEN54.4954.4954.491000.040.07 7 
YCOMYCOM23.6523.6523.6500.020.06 5 
YCSPROSHS ULTRASHRT YEN78.2578.1978.203000.050.06 4 
YGRNMicrosectors -1X U.S. Big Oil Index ETN51.5451.5451.5400.741.42 5 
YLDYLD41.0040.9340.953,4000.150.36 7 
YOLOAdvisorshares Pure Cannabis ETF11.2711.0411.1934,7000.100.90 4 
YUMAYuma Energy Inc.3.1803.0503.17040,4000.0902.92 6 
YXIPROSHARES TRUST ETF18.4118.2518.3328,3000.382.03 5 
YYYBear Stearns Companies Inc (The)18.1218.0918.1170,9000.030.17 7