Wednesday, 21 October 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index74.0373.2873.933,9970.370.50 7 
AH.CDJ AIG Excess Index Continuation73.7073.4073.40290.000.00 6 
AHH21BBerg Commodity Inde {Mar 21}74.2073.7074.201,9320.500.68 4 
AHM21AHM2174.2073.7074.2000.500.68 4 
AHU20AHU2071.9071.3071.901,1680.600.84 4 
AHU21BBerg Commodity Inde {Sep 21}74.2073.7074.2000.500.68 4 
AHZ20BBerg Commodity Inde {Dec 20}74.2073.7074.102,0650.700.95 7 
AHZ21AHZ2174.2073.7074.2000.500.68 7 
AHZ22BBerg Commodity Inde {Dec 22}74.2073.7074.2000.500.68 7 
AHZ23BBerg Commodity Inde {Dec 23}74.2073.7074.2000.500.68 4 
AHZ24AHZ2474.2073.7074.2000.500.68 4 
AKEthanol Futures (P)1.4301.4001.43000.0604.38 6 
AK.CEthanol Continuation1.4301.4001.43000.0302.14 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4291.4291.42900.0000.00 6 
AKF22AKF221.3741.3741.37400.0000.00 4 
AKF23Ethanol Futures (Pit {Jan 23}1.3741.3741.37400.0000.00 4 
AKG21Ethanol Futures (Pit {Feb 21}1.4291.4291.42900.0000.00 4 
AKG22AKG221.3741.3741.37400.0000.00 4 
AKG23Ethanol Futures (Pit {Feb 23}1.3741.3741.37400.0000.00 4 
AKH21AKH211.4291.4291.42900.0000.00 4 
AKH22AKH221.3741.3741.37400.0000.00 4 
AKH23Ethanol Futures (Pit {Mar 23}1.3741.3741.37400.0000.00 4 
AKJ21AKJ211.4441.4441.44400.0000.00 4 
AKJ22AKJ221.3741.3741.37400.0000.00 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.3741.3741.37400.0000.00 4 
AKK21Ethanol Futures (Pit {May 21}1.4441.4441.44400.0000.00 4 
AKK22AKK221.3741.3741.37400.0000.00 4 
AKK23Ethanol Futures (Pit {May 23}1.3741.3741.37400.0000.00 4 
AKM21Ethanol Futures (Pit {Jun 21}1.4441.4441.44400.0000.00 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3741.3741.37400.0000.00 4 
AKM23Ethanol Futures (Pit {Jun 23}1.3741.3741.37400.0000.00 4 
AKN21AKN211.4441.4441.44400.0000.00 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3741.3741.37400.0000.00 4 
AKN23Ethanol Futures (Pit {Jul 23}1.3741.3741.37400.0000.00 4 
AKQ20AKQ201.1701.1501.15030.0201.71 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4441.4441.44400.0000.00 4 
AKQ22AKQ221.3741.3741.37400.0000.00 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.3741.3741.37400.0000.00 4 
AKU20AKU201.3651.3651.36500.21518.70 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4441.4441.44400.0000.00 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3741.3741.37400.0000.00 4 
AKU23Ethanol Futures (Pit {Sep 23}1.3741.3741.37400.0000.00 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3061.3061.30640.0000.00 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4441.4441.44400.0000.00 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3741.3741.37400.0000.00 4 
AKV23Ethanol Futures (Pit {Oct 23}1.3741.3741.37400.0000.00 4 
AKX20Ethanol Futures (Pit {Nov 20}1.4691.4691.46920.0000.00 6 
AKX21Ethanol Futures (Pit {Nov 21}1.4441.4441.44400.0000.00 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3741.3741.37400.0000.00 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.4441.4441.44470.0000.00 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.4441.4441.44400.0000.00 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.3741.3741.37400.0000.00 4