Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BOSoybean Oil (P)44.2441.9044.24107,9710.932.15 5 
BO.CSoybean Oil Continuation42.6741.9042.6727,5660.771.84 4 
BOF21BOF2143.2742.6843.271990.591.38 4 
BOF22Soybean Oil (Pit) {Jan 22}39.5039.1739.504930.330.84 4 
BOF23BOF2337.0036.8237.0000.180.49 4 
BOH21BOH2143.1142.1843.1151,0300.932.20 4 
BOH22Soybean Oil (Pit) {Mar 22}39.0338.7139.031740.320.83 4 
BOH23BOH2337.0036.8237.0000.180.49 4 
BOK21BOK2142.6741.9042.6727,5660.771.84 4 
BOK22Soybean Oil (Pit) {May 22}38.6638.3538.66500.310.81 4 
BOK23BOK2337.0036.8237.0000.180.49 4 
BON21Soybean Oil (Pit) {Jul 21}42.3541.6842.3517,2540.671.61 5 
BON22BON2238.3738.0838.37130.290.76 4 
BON23Soybean Oil (Pit) {Jul 23}37.0036.8237.0000.180.49 4 
BON24BON2437.0036.8237.0000.180.49 4 
BOQ21BOQ2141.6841.1241.682,8930.561.36 4 
BOQ22Soybean Oil (Pit) {Aug 22}38.0237.8238.0220.200.53 4 
BOQ23BOQ2337.0036.8237.0000.180.49 4 
BOU21BOU2140.9240.4140.921,6360.511.26 4 
BOU22Soybean Oil (Pit) {Sep 22}37.6737.5137.6720.160.43 4 
BOU23BOU2337.0036.8237.0000.180.49 4 
BOV21Soybean Oil (Pit) {Oct 21}40.0939.7040.091,9600.390.98 5 
BOV22BOV2237.0736.8837.07100.190.52 4 
BOV23Soybean Oil (Pit) {Oct 23}37.0036.8237.0000.180.49 4 
BOV24BOV2437.0036.8237.0000.180.49 4 
BOZ20Soybean Oil (P) {Dec 20}40.1139.5840.111400.531.34 5 
BOZ21Soybean Oil (Pit) {Dec 21}39.8439.5139.844,6850.330.84 5 
BOZ22BOZ2237.0036.8237.0040.180.49 4 
BOZ23Soybean Oil (Pit) {Dec 23}37.0036.8237.0000.180.49 4 
BOZ24BOZ2437.0036.8237.0000.180.49 4