Wednesday, 30 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BOSoybean Oil (P)33.2733.0033.0012,4080.270.81 5 
BO.CSoybean Oil Continuation33.2733.0033.0012,4080.270.81 4 
BOF21BOF2133.5533.3833.3815,5500.170.51 4 
BOF22Soybean Oil (Pit) {Jan 22}33.4133.2433.24100.170.51 4 
BOH21BOH2133.7033.5433.5415,7180.160.47 4 
BOH22Soybean Oil (Pit) {Mar 22}33.3633.2133.21210.150.45 4 
BOK21BOK2133.8333.6833.689,3610.150.44 4 
BOK22Soybean Oil (Pit) {May 22}33.3433.1933.1910.150.45 4 
BON20Soybean Oil (P) {Jul 20}28.4827.9728.48570.511.82 4 
BON21Soybean Oil (Pit) {Jul 21}33.9233.7933.794,2620.130.38 5 
BON22BON2233.3933.2433.2400.150.45 4 
BON23Soybean Oil (Pit) {Jul 23}33.1432.8632.8600.280.84 4 
BOQ20Soybean Oil (Pit) {Aug 20}29.8029.7929.8015,4880.010.03 5 
BOQ21BOQ2133.8133.7133.714320.100.30 4 
BOQ22Soybean Oil (Pit) {Aug 22}33.3933.2233.2200.170.51 4 
BOU20Soybean Oil (Pit) {Sep 20}33.5733.2133.211050.361.07 5 
BOU21BOU2133.6733.5433.542900.130.39 4 
BOU22Soybean Oil (Pit) {Sep 22}33.3433.1733.1700.170.51 4 
BOV20Soybean Oil (P) {Oct 20}33.2733.0033.0012,4080.270.81 5 
BOV21Soybean Oil (Pit) {Oct 21}33.4033.2433.244430.160.48 5 
BOV22BOV2233.3533.1833.1800.170.51 4 
BOV23Soybean Oil (Pit) {Oct 23}33.1432.8632.8600.280.84 4 
BOZ20Soybean Oil (P) {Dec 20}33.4033.2133.2181,5790.190.57 5 
BOZ21Soybean Oil (Pit) {Dec 21}33.4433.2733.271,3640.170.51 5 
BOZ22BOZ2233.1432.8632.8600.280.84 4 
BOZ23Soybean Oil (Pit) {Dec 23}33.1432.8632.8600.280.84 4