Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 16 January 2021
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
J
K
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
BO
Soybean Oil (P)
44.24
41.90
44.24
107,971
0.93
2.15
5
BO.C
Soybean Oil Continuation
42.67
41.90
42.67
27,566
0.77
1.84
4
BOF21
BOF21
43.27
42.68
43.27
199
0.59
1.38
4
BOF22
Soybean Oil (Pit) {Jan 22}
39.50
39.17
39.50
493
0.33
0.84
4
BOF23
BOF23
37.00
36.82
37.00
0
0.18
0.49
4
BOH21
BOH21
43.11
42.18
43.11
51,030
0.93
2.20
4
BOH22
Soybean Oil (Pit) {Mar 22}
39.03
38.71
39.03
174
0.32
0.83
4
BOH23
BOH23
37.00
36.82
37.00
0
0.18
0.49
4
BOK21
BOK21
42.67
41.90
42.67
27,566
0.77
1.84
4
BOK22
Soybean Oil (Pit) {May 22}
38.66
38.35
38.66
50
0.31
0.81
4
BOK23
BOK23
37.00
36.82
37.00
0
0.18
0.49
4
BON21
Soybean Oil (Pit) {Jul 21}
42.35
41.68
42.35
17,254
0.67
1.61
5
BON22
BON22
38.37
38.08
38.37
13
0.29
0.76
4
BON23
Soybean Oil (Pit) {Jul 23}
37.00
36.82
37.00
0
0.18
0.49
4
BON24
BON24
37.00
36.82
37.00
0
0.18
0.49
4
BOQ21
BOQ21
41.68
41.12
41.68
2,893
0.56
1.36
4
BOQ22
Soybean Oil (Pit) {Aug 22}
38.02
37.82
38.02
2
0.20
0.53
4
BOQ23
BOQ23
37.00
36.82
37.00
0
0.18
0.49
4
BOU21
BOU21
40.92
40.41
40.92
1,636
0.51
1.26
4
BOU22
Soybean Oil (Pit) {Sep 22}
37.67
37.51
37.67
2
0.16
0.43
4
BOU23
BOU23
37.00
36.82
37.00
0
0.18
0.49
4
BOV21
Soybean Oil (Pit) {Oct 21}
40.09
39.70
40.09
1,960
0.39
0.98
5
BOV22
BOV22
37.07
36.88
37.07
10
0.19
0.52
4
BOV23
Soybean Oil (Pit) {Oct 23}
37.00
36.82
37.00
0
0.18
0.49
4
BOV24
BOV24
37.00
36.82
37.00
0
0.18
0.49
4
BOZ20
Soybean Oil (P) {Dec 20}
40.11
39.58
40.11
140
0.53
1.34
5
BOZ21
Soybean Oil (Pit) {Dec 21}
39.84
39.51
39.84
4,685
0.33
0.84
5
BOZ22
BOZ22
37.00
36.82
37.00
4
0.18
0.49
4
BOZ23
Soybean Oil (Pit) {Dec 23}
37.00
36.82
37.00
0
0.18
0.49
4
BOZ24
BOZ24
37.00
36.82
37.00
0
0.18
0.49
4