Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BOSoybean Oil (P)56.3354.8956.3330,3881.442.62 5 
BO.CSoybean Oil Continuation56.3354.8956.3330,3881.442.62 4 
BOF22Soybean Oil (Pit) {Jan 22}47.3046.6747.307090.631.35 4 
BOF23BOF2343.8443.5443.8400.300.69 4 
BOH21BOH2156.8956.4656.89240.430.76 4 
BOH22Soybean Oil (Pit) {Mar 22}46.6546.1146.651,3910.541.17 4 
BOH23BOH2343.8443.5443.8400.300.69 4 
BOK21BOK2156.3354.8956.3330,3881.442.62 4 
BOK22Soybean Oil (Pit) {May 22}46.2345.7546.237540.481.05 4 
BOK23BOK2343.8743.5743.8700.300.69 4 
BON21Soybean Oil (Pit) {Jul 21}54.2452.8754.2446,5471.372.59 5 
BON22BON2245.8645.4445.867350.420.92 4 
BON23Soybean Oil (Pit) {Jul 23}43.8743.5743.8700.300.69 4 
BON24BON2443.8743.5743.8700.300.69 4 
BOQ21BOQ2151.8750.7351.8712,6121.142.25 4 
BOQ22Soybean Oil (Pit) {Aug 22}45.2844.9645.2870.320.71 4 
BOQ23BOQ2343.8743.5743.8700.300.69 4 
BOU21BOU2150.0149.1050.014,6870.911.85 4 
BOU22Soybean Oil (Pit) {Sep 22}44.8044.4844.8020.320.72 4 
BOU23BOU2343.8743.5743.8700.300.69 4 
BOV21Soybean Oil (Pit) {Oct 21}48.5947.8948.594,2390.701.46 5 
BOV22BOV2244.2443.8844.24240.360.82 4 
BOV23Soybean Oil (Pit) {Oct 23}43.8743.5743.8700.300.69 4 
BOV24BOV2443.8743.5743.8700.300.69 4 
BOZ21Soybean Oil (Pit) {Dec 21}47.8447.1847.8411,9970.661.40 5 
BOZ22BOZ2243.9743.6743.971790.300.69 4 
BOZ23Soybean Oil (Pit) {Dec 23}43.8743.5743.8700.300.69 4 
BOZ24BOZ2443.8743.5743.8700.300.69 4