FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with B

Monday, 19 April 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BO	Soybean Oil (P)	56.33	54.89	56.33	30,388	1.44	2.62	5
BO.C	Soybean Oil Continuation	56.33	54.89	56.33	30,388	1.44	2.62	4
BOF22	Soybean Oil (Pit) {Jan 22}	47.30	46.67	47.30	709	0.63	1.35	4
BOF23	BOF23	43.84	43.54	43.84	0	0.30	0.69	4
BOH21	BOH21	56.89	56.46	56.89	24	0.43	0.76	4
BOH22	Soybean Oil (Pit) {Mar 22}	46.65	46.11	46.65	1,391	0.54	1.17	4
BOH23	BOH23	43.84	43.54	43.84	0	0.30	0.69	4
BOK21	BOK21	56.33	54.89	56.33	30,388	1.44	2.62	4
BOK22	Soybean Oil (Pit) {May 22}	46.23	45.75	46.23	754	0.48	1.05	4
BOK23	BOK23	43.87	43.57	43.87	0	0.30	0.69	4
BON21	Soybean Oil (Pit) {Jul 21}	54.24	52.87	54.24	46,547	1.37	2.59	5
BON22	BON22	45.86	45.44	45.86	735	0.42	0.92	4
BON23	Soybean Oil (Pit) {Jul 23}	43.87	43.57	43.87	0	0.30	0.69	4
BON24	BON24	43.87	43.57	43.87	0	0.30	0.69	4
BOQ21	BOQ21	51.87	50.73	51.87	12,612	1.14	2.25	4
BOQ22	Soybean Oil (Pit) {Aug 22}	45.28	44.96	45.28	7	0.32	0.71	4
BOQ23	BOQ23	43.87	43.57	43.87	0	0.30	0.69	4
BOU21	BOU21	50.01	49.10	50.01	4,687	0.91	1.85	4
BOU22	Soybean Oil (Pit) {Sep 22}	44.80	44.48	44.80	2	0.32	0.72	4
BOU23	BOU23	43.87	43.57	43.87	0	0.30	0.69	4
BOV21	Soybean Oil (Pit) {Oct 21}	48.59	47.89	48.59	4,239	0.70	1.46	5
BOV22	BOV22	44.24	43.88	44.24	24	0.36	0.82	4
BOV23	Soybean Oil (Pit) {Oct 23}	43.87	43.57	43.87	0	0.30	0.69	4
BOV24	BOV24	43.87	43.57	43.87	0	0.30	0.69	4
BOZ21	Soybean Oil (Pit) {Dec 21}	47.84	47.18	47.84	11,997	0.66	1.40	5
BOZ22	BOZ22	43.97	43.67	43.97	179	0.30	0.69	4
BOZ23	Soybean Oil (Pit) {Dec 23}	43.87	43.57	43.87	0	0.30	0.69	4
BOZ24	BOZ24	43.87	43.57	43.87	0	0.30	0.69	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.