FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with B

Saturday, 22 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BO	Soybean Oil (P)	31.27	30.51	30.62	83,801	0.48	1.54	5
BO.C	Soybean Oil Continuation	31.27	30.51	30.62	83,801	0.35	1.13	5
BOF20	Soybean Oil (Pit) {Jan 20}	33.65	33.64	33.65	336	0.01	0.03	5
BOF21	BOF21	32.34	32.06	32.06	1,070	0.28	0.87	4
BOF22	Soybean Oil (Pit) {Jan 22}	32.76	32.45	32.45	0	0.31	0.95	4
BOH20	Soybean Oil (Pit) {Mar 20}	30.97	30.62	30.62	83,801	0.35	1.13	5
BOH21	BOH21	32.44	32.15	32.15	1,405	0.29	0.89	4
BOH22	Soybean Oil (Pit) {Mar 22}	32.76	32.45	32.45	0	0.31	0.95	4
BOK20	Soybean Oil (Pit) {May 20}	31.34	30.99	30.99	53,340	0.35	1.12	5
BOK21	BOK21	32.54	32.22	32.22	356	0.32	0.98	4
BOK22	Soybean Oil (Pit) {May 22}	32.76	32.45	32.45	0	0.31	0.95	4
BON20	Soybean Oil (P) {Jul 20}	31.70	31.37	31.37	20,652	0.33	1.04	5
BON21	Soybean Oil (Pit) {Jul 21}	32.64	32.33	32.33	92	0.31	0.95	5
BON22	BON22	32.76	32.45	32.45	0	0.31	0.95	4
BON23	Soybean Oil (Pit) {Jul 23}	32.77	32.46	32.46	0	0.31	0.95	4
BOQ20	Soybean Oil (Pit) {Aug 20}	31.82	31.51	31.51	3,799	0.31	0.97	5
BOQ21	BOQ21	32.67	32.37	32.37	15	0.30	0.92	4
BOQ22	Soybean Oil (Pit) {Aug 22}	32.76	32.45	32.45	0	0.31	0.95	4
BOU20	Soybean Oil (Pit) {Sep 20}	31.93	31.63	31.63	2,371	0.30	0.94	5
BOU21	BOU21	32.68	32.37	32.37	0	0.31	0.95	4
BOU22	Soybean Oil (Pit) {Sep 22}	32.76	32.45	32.45	0	0.31	0.95	4
BOV20	Soybean Oil (P) {Oct 20}	32.00	31.71	31.71	1,006	0.29	0.91	5
BOV21	Soybean Oil (Pit) {Oct 21}	32.67	32.35	32.35	1	0.32	0.98	5
BOV22	BOV22	32.76	32.45	32.45	0	0.31	0.95	4
BOV23	Soybean Oil (Pit) {Oct 23}	32.77	32.46	32.46	0	0.31	0.95	4
BOZ19	Soybean Oil (P) {Dec 19}	32.27	32.03	32.27	124	0.24	0.75	5
BOZ20	Soybean Oil (P) {Dec 20}	32.26	31.98	31.98	5,113	0.28	0.87	5
BOZ21	Soybean Oil (Pit) {Dec 21}	32.76	32.45	32.45	13	0.31	0.95	5
BOZ22	BOZ22	32.77	32.46	32.46	0	0.31	0.95	4
BOZ23	Soybean Oil (Pit) {Dec 23}	32.77	32.46	32.46	0	0.31	0.95	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.