Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BOSoybean Oil (P)31.2730.5130.6283,8010.481.54 5 
BO.CSoybean Oil Continuation31.2730.5130.6283,8010.351.13 5 
BOF20Soybean Oil (Pit) {Jan 20}33.6533.6433.653360.010.03 5 
BOF21BOF2132.3432.0632.061,0700.280.87 4 
BOF22Soybean Oil (Pit) {Jan 22}32.7632.4532.4500.310.95 4 
BOH20Soybean Oil (Pit) {Mar 20}30.9730.6230.6283,8010.351.13 5 
BOH21BOH2132.4432.1532.151,4050.290.89 4 
BOH22Soybean Oil (Pit) {Mar 22}32.7632.4532.4500.310.95 4 
BOK20Soybean Oil (Pit) {May 20}31.3430.9930.9953,3400.351.12 5 
BOK21BOK2132.5432.2232.223560.320.98 4 
BOK22Soybean Oil (Pit) {May 22}32.7632.4532.4500.310.95 4 
BON20Soybean Oil (P) {Jul 20}31.7031.3731.3720,6520.331.04 5 
BON21Soybean Oil (Pit) {Jul 21}32.6432.3332.33920.310.95 5 
BON22BON2232.7632.4532.4500.310.95 4 
BON23Soybean Oil (Pit) {Jul 23}32.7732.4632.4600.310.95 4 
BOQ20Soybean Oil (Pit) {Aug 20}31.8231.5131.513,7990.310.97 5 
BOQ21BOQ2132.6732.3732.37150.300.92 4 
BOQ22Soybean Oil (Pit) {Aug 22}32.7632.4532.4500.310.95 4 
BOU20Soybean Oil (Pit) {Sep 20}31.9331.6331.632,3710.300.94 5 
BOU21BOU2132.6832.3732.3700.310.95 4 
BOU22Soybean Oil (Pit) {Sep 22}32.7632.4532.4500.310.95 4 
BOV20Soybean Oil (P) {Oct 20}32.0031.7131.711,0060.290.91 5 
BOV21Soybean Oil (Pit) {Oct 21}32.6732.3532.3510.320.98 5 
BOV22BOV2232.7632.4532.4500.310.95 4 
BOV23Soybean Oil (Pit) {Oct 23}32.7732.4632.4600.310.95 4 
BOZ19Soybean Oil (P) {Dec 19}32.2732.0332.271240.240.75 5 
BOZ20Soybean Oil (P) {Dec 20}32.2631.9831.985,1130.280.87 5 
BOZ21Soybean Oil (Pit) {Dec 21}32.7632.4532.45130.310.95 5 
BOZ22BOZ2232.7732.4632.4600.310.95 4 
BOZ23Soybean Oil (Pit) {Dec 23}32.7732.4632.4600.310.95 4