FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with B

Saturday, 16 January 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BO	Soybean Oil (P)	44.24	41.90	44.24	107,971	0.93	2.15	5
BO.C	Soybean Oil Continuation	42.67	41.90	42.67	27,566	0.77	1.84	4
BOF21	BOF21	43.27	42.68	43.27	199	0.59	1.38	4
BOF22	Soybean Oil (Pit) {Jan 22}	39.50	39.17	39.50	493	0.33	0.84	4
BOF23	BOF23	37.00	36.82	37.00	0	0.18	0.49	4
BOH21	BOH21	43.11	42.18	43.11	51,030	0.93	2.20	4
BOH22	Soybean Oil (Pit) {Mar 22}	39.03	38.71	39.03	174	0.32	0.83	4
BOH23	BOH23	37.00	36.82	37.00	0	0.18	0.49	4
BOK21	BOK21	42.67	41.90	42.67	27,566	0.77	1.84	4
BOK22	Soybean Oil (Pit) {May 22}	38.66	38.35	38.66	50	0.31	0.81	4
BOK23	BOK23	37.00	36.82	37.00	0	0.18	0.49	4
BON21	Soybean Oil (Pit) {Jul 21}	42.35	41.68	42.35	17,254	0.67	1.61	5
BON22	BON22	38.37	38.08	38.37	13	0.29	0.76	4
BON23	Soybean Oil (Pit) {Jul 23}	37.00	36.82	37.00	0	0.18	0.49	4
BON24	BON24	37.00	36.82	37.00	0	0.18	0.49	4
BOQ21	BOQ21	41.68	41.12	41.68	2,893	0.56	1.36	4
BOQ22	Soybean Oil (Pit) {Aug 22}	38.02	37.82	38.02	2	0.20	0.53	4
BOQ23	BOQ23	37.00	36.82	37.00	0	0.18	0.49	4
BOU21	BOU21	40.92	40.41	40.92	1,636	0.51	1.26	4
BOU22	Soybean Oil (Pit) {Sep 22}	37.67	37.51	37.67	2	0.16	0.43	4
BOU23	BOU23	37.00	36.82	37.00	0	0.18	0.49	4
BOV21	Soybean Oil (Pit) {Oct 21}	40.09	39.70	40.09	1,960	0.39	0.98	5
BOV22	BOV22	37.07	36.88	37.07	10	0.19	0.52	4
BOV23	Soybean Oil (Pit) {Oct 23}	37.00	36.82	37.00	0	0.18	0.49	4
BOV24	BOV24	37.00	36.82	37.00	0	0.18	0.49	4
BOZ20	Soybean Oil (P) {Dec 20}	40.11	39.58	40.11	140	0.53	1.34	5
BOZ21	Soybean Oil (Pit) {Dec 21}	39.84	39.51	39.84	4,685	0.33	0.84	5
BOZ22	BOZ22	37.00	36.82	37.00	4	0.18	0.49	4
BOZ23	Soybean Oil (Pit) {Dec 23}	37.00	36.82	37.00	0	0.18	0.49	4
BOZ24	BOZ24	37.00	36.82	37.00	0	0.18	0.49	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.