Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCorn (P)5.1135.0655.095449,1950.0300.59 8 
C.CCorn Continuation496.25492.25492.25163,27076.2518.33 5 
CH21CH21534.25531.50531.50210,3702.750.51 4 
CH22Corn (Pit) {Mar 22}465.50462.75465.503,7832.750.59 4 
CH23CH23416.50415.75416.5060.750.18 4 
CK21CK21537.75534.75534.75100,3913.000.56 4 
CK22Corn (Pit) {May 22}468.50465.00468.508863.500.75 4 
CK23CK23417.25416.50417.2500.750.18 4 
CN21Corn (Pit) {Jul 21}534.75532.00532.0068,6512.750.51 8 
CN22CN22469.25465.50469.251,1493.750.81 4 
CN23Corn (Pit) {Jul 23}422.25421.50422.2500.750.18 4 
CN24CN24410.00408.75410.0001.250.31 4 
CS.CCorn (P)66.5054.0062.7503.755.64 7 
CSF21Soybean Crush {Jan 21}79.2555.7562.25013.5017.82 4 
CSF22Soybean Crush {Jan 22}102.7586.7589.7507.257.47 4 
CSH21Soybean Crush {Mar 21}66.5054.0062.7503.755.64 4 
CSH22Soybean Crush {Mar 22}105.5087.5090.0007.257.46 4 
CSK21Soybean Crush {May 21}53.2543.2550.2503.256.07 4 
CSK22Soybean Crush {May 22}104.0087.2588.2506.757.11 4 
CSN21Soybean Crush {Jul 21}55.5046.5050.7505.509.78 4 
CSN22Soybean Crush {Jul 22}100.2585.7590.7505.505.71 4 
CSQ21Soybean Crush {Aug 21}69.0058.2559.75010.0014.34 4 
CSU21Soybean Crush {Sep 21}113.00102.50103.25012.2510.61 4 
CSV21Soybean Crush {Oct 21}114.50103.00104.7509.508.32 4 
CSZ20CSZ20129.00118.25120.7503.502.82 4 
CSZ21Soybean Crush {Dec 21}104.0094.0095.5008.758.39 4 
CU21CU21485.50484.00485.5021,4011.500.31 4 
CU22Corn (Pit) {Sep 22}428.00425.25428.001962.750.65 4 
CU23CU23414.75414.00414.7500.750.18 4 
CZ20Corn (Pit) {Dec 20}424.25419.25419.251,7245.001.18 7 
CZ21Corn (Pit) {Dec 21}460.00457.75460.0041,0842.250.49 7 
CZ22CZ22410.00409.00410.001,2581.000.24 4 
CZ23Corn (Pit) {Dec 23}408.50407.25408.50201.250.31 4 
CZ24CZ24408.25407.00408.2501.250.31 4