Sunday, 01 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCorn (P)3.7683.7263.754526,0540.0010.03 8 
C.CCorn Continuation417.75416.00416.00206,16282.0024.55 5 
CH21CH21403.25401.50403.25144,2431.750.44 4 
CH22Corn (Pit) {Mar 22}393.50390.25393.501,5203.250.83 4 
CK21CK21406.00403.25406.0035,9472.750.68 4 
CK22Corn (Pit) {May 22}396.00393.50396.001132.500.64 4 
CN21Corn (Pit) {Jul 21}407.25404.25407.2532,1273.000.74 7 
CN22CN22398.00395.50398.003002.500.63 4 
CN23Corn (Pit) {Jul 23}399.50399.50399.5000.000.00 4 
CS.CCorn (P)147.75137.00146.2505.253.72 7 
CSF21Soybean Crush {Jan 21}130.75121.75129.2503.252.58 4 
CSF22Soybean Crush {Jan 22}100.0091.2599.0000.250.25 4 
CSH21Soybean Crush {Mar 21}111.75106.00110.0000.750.69 4 
CSH22Soybean Crush {Mar 22}106.5093.2599.5001.001.00 4 
CSK21Soybean Crush {May 21}95.0089.0093.2500.750.81 4 
CSN21Soybean Crush {Jul 21}91.2586.0090.0001.251.41 4 
CSQ21Soybean Crush {Aug 21}90.7585.2588.2501.001.15 4 
CSU20Soybean Crush {Sep 20}75.0065.0069.5002.503.47 4 
CSU21Soybean Crush {Sep 21}104.0097.75102.5001.501.49 4 
CSV20Soybean Crush {Oct 20}131.2599.75103.25012.2510.61 4 
CSV21Soybean Crush {Oct 21}106.25100.50103.7500.500.48 4 
CSZ20CSZ20147.75137.00146.2505.253.72 4 
CSZ21Soybean Crush {Dec 21}102.5098.25100.7500.500.49 4 
CU20Corn (Pit) {Sep 20}351.00350.00350.008741.000.28 7 
CU21CU21387.25383.50387.258,4123.750.98 4 
CU22Corn (Pit) {Sep 22}386.00385.75386.001080.250.06 4 
CZ20Corn (Pit) {Dec 20}398.50398.50398.50279,4110.000.00 7 
CZ21Corn (Pit) {Dec 21}387.25383.75387.2523,5473.500.91 7 
CZ22CZ22389.00389.00389.003180.000.00 4 
CZ23Corn (Pit) {Dec 23}391.25391.25391.2580.000.00 4