Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCorn (P)3.7023.6663.696519,2810.0160.42 8 
CH20Corn (Pit) {Mar 20}383.50381.75381.75256,7211.750.46 7 
CH21CH21402.75402.75402.751,6470.000.00 4 
CH22Corn (Pit) {Mar 22}410.50409.75409.7500.750.18 4 
CK20Corn (Pit) {May 20}388.50386.50386.50169,3862.000.51 7 
CK21CK21406.50406.00406.504290.500.12 4 
CK22Corn (Pit) {May 22}411.25410.50410.5000.750.18 4 
CN20Corn (Pit) {Jul 20}392.25390.75390.7554,8141.500.38 7 
CN21Corn (Pit) {Jul 21}408.25408.00408.252,4160.250.06 8 
CN22CN22419.50418.00418.0001.500.36 4 
CN23Corn (Pit) {Jul 23}419.25418.25418.2501.000.24 4 
CS.CCorn (P)97.0093.0093.7501.501.57 7 
CSF20Soybean Crush {Jan 20}98.7591.5095.5003.003.05 4 
CSF21Soybean Crush {Jan 21}112.75107.50108.5000.250.23 4 
CSH20Soybean Crush {Mar 20}97.0093.0093.7501.501.57 4 
CSH21Soybean Crush {Mar 21}114.00109.50110.7501.251.12 4 
CSK20Soybean Crush {May 20}100.5096.7597.2502.002.02 4 
CSK21Soybean Crush {May 21}114.00107.00110.2500.000.00 4 
CSN20CSN20102.7599.0099.7502.001.97 4 
CSN21Soybean Crush {Jul 21}117.00108.75109.5000.500.45 4 
CSQ20Soybean Crush {Aug 20}103.5099.75100.2502.001.96 4 
CSU20Soybean Crush {Sep 20}108.50103.00104.2501.251.18 4 
CSV20Soybean Crush {Oct 20}105.0099.75102.0000.750.73 4 
CSZ20CSZ20113.75110.25112.0000.750.67 4 
CU20Corn (Pit) {Sep 20}389.50389.00389.0010,9650.500.13 7 
CU21CU21400.00400.00400.00740.000.00 4 
CU22Corn (Pit) {Sep 22}416.50415.00415.0001.500.36 4 
CZ19Corn (P) {Dec 19}367.00366.25366.256640.750.20 6 
CZ20Corn (Pit) {Dec 20}394.00393.50393.5021,8020.500.13 7 
CZ21Corn (Pit) {Dec 21}402.00401.00401.001,0231.000.25 7 
CZ22CZ22409.00408.00408.0041.000.24 4 
CZ23Corn (Pit) {Dec 23}415.50415.50415.5000.000.00 4