Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCorn (P)5.8375.7345.759404,7700.0410.70 8 
C.CCorn Continuation558.00546.50546.50129,64724.504.69 5 
CH21CH21555.00549.25549.256725.751.04 4 
CH22Corn (Pit) {Mar 22}519.25519.00519.006,2420.250.05 4 
CH23CH23477.50476.75477.50330.750.16 4 
CK21CK21590.00585.50585.50176,8554.500.76 4 
CK22Corn (Pit) {May 22}523.25523.25523.251,8660.000.00 4 
CK23CK23482.00480.75482.0001.250.26 4 
CN21Corn (Pit) {Jul 21}576.75573.75573.75138,0343.000.52 7 
CN22CN22525.25525.00525.003,6100.250.05 4 
CN23Corn (Pit) {Jul 23}483.50482.75483.5030.750.16 4 
CN24CN24455.75454.25454.2501.500.33 4 
CS.CCorn (P)75.5066.7571.2501.502.15 7 
CSF22Soybean Crush {Jan 22}104.7598.00101.7500.250.25 4 
CSH21Soybean Crush {Mar 21}116.2567.0082.0008.008.89 4 
CSH22Soybean Crush {Mar 22}106.50100.25103.2500.750.73 4 
CSK21Soybean Crush {May 21}75.5066.7571.2501.502.15 4 
CSK22Soybean Crush {May 22}102.2594.0099.7501.501.53 4 
CSN21Soybean Crush {Jul 21}70.2561.7568.2503.505.41 4 
CSN22Soybean Crush {Jul 22}104.2591.0098.0001.001.03 4 
CSQ21Soybean Crush {Aug 21}76.0069.5075.2503.004.15 4 
CSQ22CSQ22106.2593.00100.7501.251.26 4 
CSU21Soybean Crush {Sep 21}113.75109.50112.2500.250.22 4 
CSV21Soybean Crush {Oct 21}124.50118.25121.2500.000.00 4 
CSZ21Soybean Crush {Dec 21}115.25109.25112.2500.250.22 4 
CU21CU21530.50529.50529.5021,1261.000.19 4 
CU22Corn (Pit) {Sep 22}484.75484.25484.753750.500.10 4 
CU23CU23461.00460.25461.0000.750.16 4 
CZ21Corn (Pit) {Dec 21}512.25512.25512.2553,8110.000.00 7 
CZ22CZ22470.50470.00470.502,7640.500.11 4 
CZ23Corn (Pit) {Dec 23}444.75443.25443.25491.500.34 4 
CZ24CZ24431.00429.50429.5021.500.35 4