Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DHDJ Real Estate Index383.13380.05383.127104.321.14 4 
DH.CDJ Real Estate Index Continuation382.60378.80382.407103.901.03 5 
DHH20DJ Real Estate Index {Mar 20}382.60378.80382.407103.901.03 4 
DHM20DHM20380.30376.00380.3004.301.14 4 
DHU20DHU20378.30374.10378.3004.201.12 4 
DHZ19DJ Real Estate Index {Dec 19}363.90362.30363.903011.600.44 4 
DHZ20DHZ20376.40372.20376.4004.201.13 4 
DJDJIA29,27828,99629,27701740.60 8