Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DHDJ Real Estate Index377.39375.09376.221,0830.810.22 5 
DH.CDJ Real Estate Index Continuation376.00373.70375.001,0830.800.21 5 
DHH21DJ Real Estate Index {Mar 21}356.50355.30355.301651.200.34 4 
DHH22DJ Real Estate Index {Mar 22}369.20368.30369.2000.900.24 4 
DHM21DHM21376.10373.70375.001,0830.800.21 4 
DHU21DJ Real Estate Index {Sep 21}373.00372.10373.0000.900.24 4 
DHZ21DHZ21371.10370.20371.1000.900.24 4 
DJDJIA34,25734,05834,20101650.48 8