Sunday, 01 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DHDJ Real Estate Index306.97301.35304.783,0392.120.69 6 
DH.CDJ Real Estate Index Continuation305.60300.80303.303,0392.700.88 6 
DHH21DJ Real Estate Index {Mar 21}304.70302.30302.3002.400.79 4 
DHM21DHM21303.10300.70300.7002.400.79 4 
DHU20DHU20325.60318.60322.001,6873.501.10 4 
DHU21DJ Real Estate Index {Sep 21}301.60299.20299.2002.400.80 4 
DHZ20DHZ20305.60300.10303.303,0392.700.88 4 
DJDJIA26,63926,14426,50201580.59 8