Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DHDJ Real Estate Index332.57326.50331.741,5743.911.19 4 
DH.CDJ Real Estate Index Continuation331.10325.20330.301,5743.701.13 5 
DHH21DJ Real Estate Index {Mar 21}331.40325.20330.301,5743.701.13 4 
DHM21DHM21328.70325.00328.7003.701.14 4 
DHU21DJ Real Estate Index {Sep 21}327.10323.30327.1003.801.18 4 
DHZ20DHZ20337.10336.90337.103480.200.06 4 
DHZ21DHZ21325.40321.70325.4003.701.15 4 
DJDJIA30,94230,61330,81401770.57 8