| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DH | DJ Real Estate Index | 377.39 | 375.09 | 376.22 | 1,083 | 0.81 |  | 0.22 | 5 |
| DH.C | DJ Real Estate Index Continuation | 376.00 | 373.70 | 375.00 | 1,083 | 0.80 | | 0.21 | 5 |
| DHH21 | DJ Real Estate Index {Mar 21} | 356.50 | 355.30 | 355.30 | 165 | 1.20 |  | 0.34 | 4 |
| DHH22 | DJ Real Estate Index {Mar 22} | 369.20 | 368.30 | 369.20 | 0 | 0.90 | | 0.24 | 4 |
| DHM21 | DHM21 | 376.10 | 373.70 | 375.00 | 1,083 | 0.80 | | 0.21 | 4 |
| DHU21 | DJ Real Estate Index {Sep 21} | 373.00 | 372.10 | 373.00 | 0 | 0.90 | | 0.24 | 4 |
| DHZ21 | DHZ21 | 371.10 | 370.20 | 371.10 | 0 | 0.90 | | 0.24 | 4 |
| DJ | DJIA | 34,257 | 34,058 | 34,201 | 0 | 165 | | 0.48 | 8 |