Sunday, 23 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F3Urea FOB Yuzhny Swap {Sep 14}267.25266.25267.2501.000.38 8 
F3.CAustralian Wheat FOB Continuation267.25266.25267.2501.000.38 8 
F3F20F3F20270.25268.00270.2502.250.84 4 
F3F21F3F21268.50264.75268.5003.751.42 4 
F3G20Australian Wheat FOB {Feb 20}266.50265.50266.5001.000.38 4 
F3H20Australian Wheat FOB {Mar 20}267.25266.25267.2501.000.38 4 
F3J20F3J20268.00267.00268.0001.000.37 4 
F3K20Australian Wheat FOB {May 20}268.75267.75268.7501.000.37 4 
F3M20Australian Wheat FOB {Jun 20}269.50268.25269.5001.250.47 4 
F3N20F3N20270.25269.00270.2501.250.46 4 
F3Q20Australian Wheat FOB {Aug 20}271.00269.75271.0001.250.46 4 
F3U20Australian Wheat FOB {Sep 20}270.50269.25270.5001.250.46 4 
F3V20Australian Wheat FOB {Oct 20}263.75262.75263.7501.000.38 4 
F3X19Australian Wheat FOB {Nov 19}241.50240.75241.5000.750.31 4 
F3X20F3X20264.50263.00264.5001.500.57 4 
F3Z19F3Z19262.00259.00259.0003.001.15 4 
F3Z20Australian Wheat FOB {Dec 20}264.50263.00264.5001.500.57 4 
F4Urea FOB Yuzhny Swap {Sep 14}225.00224.50224.5000.500.22 5 
F4.C20-Year USD I/R Swap {Dec 17}225.00224.50224.5000.500.22 5 
F4F20Urea FOB MidEast Swa {Jan 20}240.00237.50237.5002.501.04 4 
F4G20Urea FOB MidEast Swa {Feb 20}240.00235.50235.5004.501.88 4 
F4H20Urea FOB MidEast Swa {Mar 20}238.50238.50238.5000.000.00 4 
F4X19Urea FOB MidEast Swa {Nov 19}237.13237.00237.1300.130.05 4 
F4Z19Urea FOB MidEast Swa {Dec 19}239.75239.33239.3300.420.18 4 
F5F20Urea FOB NOLA Swap {Jan 20}220.00220.00220.0000.000.00 4 
F5G20Urea FOB NOLA Swap {Feb 20}231.00230.00230.0001.000.43 4 
F5H20Urea FOB NOLA Swap {Mar 20}240.00236.50236.5003.501.46 4 
F5X19Urea FOB NOLA Swap {Nov 19}211.00211.00211.0000.000.00 4 
F5Z19Urea FOB NOLA Swap {Dec 19}207.50205.00207.5002.501.22 4 
F7F20F7F20133.00133.00133.0000.000.00 4 
F7G20UAN FOB NOLA Swap {Feb 20}126.50126.50126.5000.000.00 4 
F7H20UAN FOB NOLA Swap {Mar 20}135.00135.00135.0000.000.00 4 
F7J20UAN FOB NOLA Swap {Apr 20}140.00140.00140.0000.000.00 4 
F7K20F7K20144.00141.50144.0002.501.77 4 
F7M20F7M20141.50140.50141.5001.000.71 4 
F7N20UAN FOB NOLA Swap {Jul 20}140.00140.00140.0000.000.00 4 
F7Q20UAN FOB NOLA Swap {Aug 20}140.00140.00140.0000.000.00 4 
F7U20UAN FOB NOLA Swap {Sep 20}140.00140.00140.0000.000.00 4 
F7X19UAN FOB NOLA Swap {Nov 19}145.50145.50145.5000.000.00 4 
F7Z19UAN FOB NOLA Swap {Dec 19}133.50133.50133.5000.000.00 4 
F8X19F8X19246.75246.75246.7500.000.00 4 
F8Z19DAP FOB NOLA Swap {Dec 19}238.33238.25238.3300.080.03 4 
F9H20F9H20309.00309.00309.0000.000.00 4 
FF30-Day Fed Funds (P)98.4498.4298.4313,0980.000.00 6 
FF.C30-Day Fed Funds Continuation98.4498.4298.4313,0980.000.00 6 
FFF20FFF2098.4598.4598.4515,5510.000.00 5 
FFF21FFF2198.8398.7998.8347,1980.040.04 4 
FFF2230-Day Fed Funds(Pit {Jan 22}98.9098.8698.9000.040.04 4 
FFF2330-Day Fed Funds(Pit {Jan 23}98.8798.8398.8700.040.04 4 
FFG2030-Day Fed Funds(Pit {Feb 20}98.4298.4198.429,7520.000.00 5 
FFG21FFG2198.8698.8298.8619,2060.040.04 4 
FFG2230-Day Fed Funds(Pit {Feb 22}98.9098.8698.9000.040.04 4 
FFH2030-Day Fed Funds(Pit {Mar 20}98.4398.4398.4313,0980.010.01 5 
FFH2130-Day Fed Funds(Pit {Mar 21}98.8698.8398.863,6790.040.04 4 
FFH22FFH2298.9098.8698.9000.040.04 4 
FFJ20FFJ2098.4598.4498.4580,4630.010.01 5 
FFJ21FFJ2198.8798.8398.876,6730.040.04 4 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.8998.8598.8900.040.04 4 
FFK2030-Day Fed Funds(Pit {May 20}98.5198.5098.5190,6480.010.01 5 
FFK21FFK2198.8898.8498.886,1120.040.04 4 
FFK22FFK2298.8998.8598.8900.040.04 4 
FFM2030-Day Fed Funds(Pit {Jun 20}98.5598.5398.5522,9900.020.02 5 
FFM21FFM2198.8998.8598.893950.040.04 4 
FFM2230-Day Fed Funds(Pit {Jun 22}98.8998.8598.8900.040.04 4 
FFN2030-Day Fed Funds(Pit {Jul 20}98.5898.5698.5845,2380.030.03 5 
FFN2130-Day Fed Funds(Pit {Jul 21}98.8998.8598.891340.040.04 4 
FFN22FFN2298.8798.8398.8700.040.04 4 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.6498.6098.6430,1990.040.04 5 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.9098.8698.90660.040.04 4 
FFQ2230-Day Fed Funds(Pit {Aug 22}98.8798.8398.8700.040.04 4 
FFU2030-Day Fed Funds(Pit {Sep 20}98.6798.6498.675,6140.040.04 5 
FFU2130-Day Fed Funds(Pit {Sep 21}98.9098.8698.901380.040.04 4 
FFU2230-Day Fed Funds(Pit {Sep 22}98.8798.8398.8700.040.04 4 
FFV2030-Day Fed Funds(Pit {Oct 20}98.7198.6898.7123,3640.040.04 5 
FFV2130-Day Fed Funds(Pit {Oct 21}98.9198.8798.911080.040.04 4 
FFV2230-Day Fed Funds(Pit {Oct 22}98.8798.8398.8700.040.04 4 
FFX1930-Day Fed Funds (P) {Nov 19}98.4598.4598.4510,3000.000.00 5 
FFX2030-Day Fed Funds(Pit {Nov 20}98.7498.7198.7422,9540.040.04 6 
FFX21FFX2198.9198.8798.9100.040.04 4 
FFX2230-Day Fed Funds(Pit {Nov 22}98.8798.8398.8700.040.04 4 
FFZ1930-Day Fed Funds (P) {Dec 19}98.4598.4598.452,1250.000.00 5 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.7998.7598.798,5460.040.04 5 
FFZ21FFZ2198.9098.8698.9000.040.04 4 
FFZ2230-Day Fed Funds(Pit {Dec 22}98.8798.8398.8700.040.04 4 
FV.C5-Year T-Note Continuation120.09119.92120.09946,5090.170.14 5 
FVH20FVH20120.09119.92120.09946,5090.160.14 4 
FVM20FVM20120.48120.30120.4842,1530.180.15 4 
FVU205-Year T-Note (Pit) {Sep 20}120.48120.30120.4800.180.15 4 
FVZ19FVZ19118.52118.46118.466,1270.050.05 4 
FZ.CEthanol OTC Swaps Continuation1.3701.3601.37000.0100.74 6 
FZF20Ethanol Forward {Jan 20}1.3391.3391.33900.0000.00 6 
FZF21Ethanol Forward {Jan 21}1.3761.3711.37600.0050.36 4 
FZF22FZF221.3931.3881.39300.0050.36 4 
FZG20FZG201.3421.3411.34100.0020.11 6 
FZG21FZG211.3761.3711.37600.0050.36 4 
FZG22FZG221.3931.3881.39300.0050.36 4 
FZH20FZH201.3651.3601.36500.0050.37 6 
FZH21FZH211.3761.3711.37600.0050.36 4 
FZH22FZH221.3931.3881.39300.0050.36 4 
FZJ20Ethanol Forward {Apr 20}1.3801.3751.38000.0050.36 6 
FZJ21Ethanol Forward {Apr 21}1.3761.3711.37600.0050.36 4 
FZJ22FZJ221.3931.3881.39300.0050.36 4 
FZK20Ethanol Forward {May 20}1.3801.3751.38000.0050.36 6 
FZK21Ethanol Forward {May 21}1.3931.3881.39300.0050.36 4 
FZK22Ethanol Forward {May 22}1.3931.3881.39300.0050.36 4 
FZM20Ethanol Forward {Jun 20}1.3801.3751.38000.0050.36 6 
FZM21FZM211.3931.3881.39300.0050.36 4 
FZM22Ethanol Forward {Jun 22}1.3931.3881.39300.0050.36 4 
FZN20FZN201.3801.3751.38000.0050.36 6 
FZN21Ethanol Forward {Jul 21}1.3931.3881.39300.0050.36 4 
FZN22FZN221.3931.3881.39300.0050.36 4 
FZQ20FZQ201.3801.3751.38000.0050.36 6 
FZQ21Ethanol Forward {Aug 21}1.3931.3881.39300.0050.36 4 
FZQ22Ethanol Forward {Aug 22}1.3931.3881.39300.0050.36 4 
FZU20Ethanol Forward {Sep 20}1.3801.3751.38000.0050.36 6 
FZU21Ethanol Forward {Sep 21}1.3931.3881.39300.0050.36 4 
FZU22Ethanol Forward {Sep 22}1.3931.3881.39300.0050.36 4 
FZV20Ethanol Forward {Oct 20}1.3801.3751.38000.0050.36 6 
FZV21Ethanol Forward {Oct 21}1.3931.3881.39300.0050.36 4 
FZV22Ethanol Forward {Oct 22}1.3931.3881.39300.0050.36 4 
FZX19FZX191.4311.4311.43100.0000.00 6 
FZX20Ethanol Forward {Nov 20}1.3801.3751.38000.0050.36 6 
FZX21Ethanol Forward {Nov 21}1.3931.3881.39300.0050.36 4 
FZZ19FZZ191.3751.3741.37400.0000.03 6 
FZZ20Ethanol Forward {Dec 20}1.3761.3711.37600.0050.36 6 
FZZ21FZZ211.3931.3881.39300.0050.36 4