Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F3Urea FOB Yuzhny Swap {Sep 14}290.75289.75290.7501.000.35 8 
F3.CAustralian Wheat FOB Continuation290.75289.75290.7501.000.35 7 
F3F21F3F21284.25278.50284.2505.752.06 4 
F3G21Australian Wheat FOB {Feb 21}290.75289.75290.7501.000.35 4 
F3H21Australian Wheat FOB {Mar 21}291.25289.75291.2501.500.52 4 
F3J21Australian Wheat FOB {Apr 21}292.00290.75292.0001.250.43 4 
F3K21Australian Wheat FOB {May 21}293.00291.00293.0002.000.69 4 
F3M21Australian Wheat FOB {Jun 21}293.75291.50293.7502.250.77 4 
F3N21Australian Wheat FOB {Jul 21}294.25292.00294.2502.250.77 4 
F3Q21Australian Wheat FOB {Aug 21}294.75292.75294.7502.000.68 4 
F3U21Australian Wheat FOB {Sep 21}295.00293.50295.0001.500.51 4 
F3V20Australian Wheat FOB {Oct 20}267.25262.00262.0005.251.96 4 
F3V21F3V21295.25294.00295.2501.250.43 4 
F3X20F3X20262.00261.50261.5000.500.19 4 
F3X21F3X21295.25294.50295.2500.750.25 4 
F3Z20Australian Wheat FOB {Dec 20}262.25259.25262.2503.001.16 4 
F3Z21F3Z21291.50291.50291.5000.000.00 4 
F4Urea FOB Yuzhny Swap {Sep 14}320.00312.50320.00307.502.40 4 
F4.C20-Year USD I/R Swap {Dec 17}320.00312.50320.00307.502.40 5 
F4F21Urea FOB MidEast Swa {Jan 21}292.50292.50292.5000.000.00 4 
F4G21Urea FOB MidEast Swa {Feb 21}320.00312.50320.0007.502.40 4 
F4H21Urea FOB MidEast Swa {Mar 21}320.00311.50320.0008.502.73 4 
F4V20Urea FOB MidEast Swa {Oct 20}266.00265.30265.3000.700.26 4 
F4X20Urea FOB MidEast Swa {Nov 20}263.50263.50263.5000.000.00 4 
F4Z20Urea FOB MidEast Swa {Dec 20}272.50269.75269.7502.751.01 4 
F7F21UAN FOB NOLA Swap {Jan 21}136.50136.50136.5000.000.00 4 
F7G21UAN FOB NOLA Swap {Feb 21}169.00165.00169.0004.002.42 4 
F7H21UAN FOB NOLA Swap {Mar 21}175.50173.50175.5002.001.15 4 
F7V20UAN FOB NOLA Swap {Oct 20}122.00122.00122.0000.000.00 4 
F7X20UAN FOB NOLA Swap {Nov 20}122.00122.00122.0000.000.00 4 
F7Z20UAN FOB NOLA Swap {Dec 20}124.00124.00124.0000.000.00 4 
F9Z20MAP CFR Brazil {Dec 20}390.38380.00390.38010.382.73 4 
FF30-Day Fed Funds (P)99.9299.9299.929,0490.000.00 6 
FF.C30-Day Fed Funds Continuation99.9299.9299.929,0490.000.00 6 
FFF21FFF2199.9199.9199.915,3110.000.00 4 
FFF2230-Day Fed Funds(Pit {Jan 22}99.9399.9299.932,6940.010.01 4 
FFF2330-Day Fed Funds(Pit {Jan 23}99.8599.8499.8500.010.01 4 
FFF2430-Day Fed Funds(Pit {Jan 24}99.8599.8499.8500.010.01 4 
FFF2530-Day Fed Funds(Pit {Jan 25}99.8599.8499.8500.010.01 4 
FFG21FFG2199.9299.9299.929,0490.000.00 4 
FFG2230-Day Fed Funds(Pit {Feb 22}99.9399.9299.935610.010.01 4 
FFG2330-Day Fed Funds(Pit {Feb 23}99.8599.8499.8500.010.01 4 
FFG2430-Day Fed Funds(Pit {Feb 24}99.8599.8499.8500.010.01 4 
FFG2530-Day Fed Funds(Pit {Feb 25}99.8599.8499.8500.010.01 4 
FFH2130-Day Fed Funds(Pit {Mar 21}99.9299.9299.924,7600.000.00 4 
FFH22FFH2299.9299.9199.923240.010.01 4 
FFH2330-Day Fed Funds(Pit {Mar 23}99.8599.8499.8500.010.01 4 
FFH2430-Day Fed Funds(Pit {Mar 24}99.8599.8499.8500.010.01 4 
FFH2530-Day Fed Funds(Pit {Mar 25}99.8599.8499.8500.010.01 4 
FFJ21FFJ2199.9399.9399.9312,3510.000.00 4 
FFJ2230-Day Fed Funds(Pit {Apr 22}99.9299.9199.925340.010.01 4 
FFJ2330-Day Fed Funds(Pit {Apr 23}99.8599.8499.8500.010.01 4 
FFJ2430-Day Fed Funds(Pit {Apr 24}99.8599.8499.8500.010.01 4 
FFJ2530-Day Fed Funds(Pit {Apr 25}99.8599.8499.8500.010.01 4 
FFK21FFK2199.9399.9399.937,8570.000.00 4 
FFK22FFK2299.9299.9199.921,1820.010.01 4 
FFK2330-Day Fed Funds(Pit {May 23}99.8599.8499.8500.010.01 4 
FFK2430-Day Fed Funds(Pit {May 24}99.8599.8499.8500.010.01 4 
FFK2530-Day Fed Funds(Pit {May 25}99.8599.8499.8500.010.01 4 
FFM21FFM2199.9399.9399.932980.000.00 4 
FFM2230-Day Fed Funds(Pit {Jun 22}99.9299.9199.92770.010.01 4 
FFM2330-Day Fed Funds(Pit {Jun 23}99.8599.8499.8500.010.01 4 
FFM2430-Day Fed Funds(Pit {Jun 24}99.8599.8499.8500.010.01 4 
FFM2530-Day Fed Funds(Pit {Jun 25}99.8599.8499.8500.010.01 4 
FFN2130-Day Fed Funds(Pit {Jul 21}99.9399.9399.932,1850.000.00 4 
FFN22FFN2299.9199.9099.916260.010.01 4 
FFN2330-Day Fed Funds(Pit {Jul 23}99.8599.8499.8500.010.01 4 
FFN2430-Day Fed Funds(Pit {Jul 24}99.8599.8499.8500.010.01 4 
FFN2530-Day Fed Funds(Pit {Jul 25}99.8599.8499.8500.010.01 4 
FFQ2130-Day Fed Funds(Pit {Aug 21}99.9399.9399.932,8100.000.00 4 
FFQ2230-Day Fed Funds(Pit {Aug 22}99.9199.9099.911980.010.01 4 
FFQ2330-Day Fed Funds(Pit {Aug 23}99.8599.8499.8500.010.01 4 
FFQ2430-Day Fed Funds(Pit {Aug 24}99.8599.8499.8500.010.01 4 
FFQ2530-Day Fed Funds(Pit {Aug 25}99.8599.8499.8500.010.01 4 
FFU2130-Day Fed Funds(Pit {Sep 21}99.9399.9399.932,1530.000.00 4 
FFU2230-Day Fed Funds(Pit {Sep 22}99.9099.8999.9000.010.01 4 
FFU2330-Day Fed Funds(Pit {Sep 23}99.8599.8499.8500.010.01 4 
FFU2430-Day Fed Funds(Pit {Sep 24}99.8599.8499.8500.010.01 4 
FFU2530-Day Fed Funds(Pit {Sep 25}99.8599.8499.8500.010.01 4 
FFV2030-Day Fed Funds(Pit {Oct 20}99.9199.9199.911,5380.000.00 5 
FFV2130-Day Fed Funds(Pit {Oct 21}99.9399.9299.935200.010.01 4 
FFV2230-Day Fed Funds(Pit {Oct 22}99.8999.8899.891140.010.01 4 
FFV2330-Day Fed Funds(Pit {Oct 23}99.8599.8499.8500.010.01 4 
FFV2430-Day Fed Funds(Pit {Oct 24}99.8599.8499.8500.010.01 4 
FFV2530-Day Fed Funds(Pit {Oct 25}99.8599.8499.8500.010.01 4 
FFX2030-Day Fed Funds(Pit {Nov 20}99.9199.9199.911,2010.000.00 6 
FFX21FFX2199.9399.9299.931,8760.010.01 4 
FFX2230-Day Fed Funds(Pit {Nov 22}99.8999.8899.8900.010.01 4 
FFX2330-Day Fed Funds(Pit {Nov 23}99.8599.8499.8500.010.01 4 
FFX2430-Day Fed Funds(Pit {Nov 24}99.8599.8499.8500.010.01 4 
FFX25FFX2599.8599.8499.8500.010.01 4 
FFZ2030-Day Fed Funds(Pit {Dec 20}99.9199.9199.912,6410.010.01 5 
FFZ21FFZ2199.9399.9299.931,3190.010.01 4 
FFZ2230-Day Fed Funds(Pit {Dec 22}99.8599.8499.8500.010.01 4 
FFZ2330-Day Fed Funds(Pit {Dec 23}99.8599.8499.8500.010.01 4 
FFZ2430-Day Fed Funds(Pit {Dec 24}99.8599.8499.8500.010.01 4 
FFZ2530-Day Fed Funds(Pit {Dec 25}99.8599.8499.8500.010.01 4 
FV.C5-Year T-Note Continuation125.62125.58125.581,081,4220.040.03 5 
FVH215-Year T-Note (Pit) {Mar 21}125.62125.58125.581,081,4220.040.03 4 
FVM215-Year T-Note (Pit) {Jun 21}125.48125.44125.4400.040.03 4 
FVU215-Year T-Note (Pit) {Sep 21}125.48125.44125.4400.040.03 4 
FVZ205-Year T-Note (Pit) {Dec 20}125.86125.81125.862590.050.04 4 
FZ.CEthanol OTC Swaps Continuation1.6801.6801.68000.0000.00 6 
FZF21Ethanol Forward {Jan 21}1.5841.5841.58400.0000.00 4 
FZF22FZF221.6451.6451.64500.0000.00 4 
FZF23Ethanol Forward {Jan 23}1.6451.6451.64500.0000.00 4 
FZG21FZG211.6801.6801.68000.0000.00 4 
FZG22FZG221.6451.6451.64500.0000.00 4 
FZG23Ethanol Forward {Feb 23}1.6451.6451.64500.0000.00 4 
FZH21FZH211.7381.7381.73800.0000.00 4 
FZH22FZH221.6451.6451.64500.0000.00 4 
FZH23Ethanol Forward {Mar 23}1.6451.6451.64500.0000.00 4 
FZJ21Ethanol Forward {Apr 21}1.7331.7331.73300.0000.00 4 
FZJ22FZJ221.6451.6451.64500.0000.00 4 
FZJ23Ethanol Forward {Apr 23}1.6451.6451.64500.0000.00 4 
FZK21Ethanol Forward {May 21}1.7281.7281.72800.0000.00 4 
FZK22Ethanol Forward {May 22}1.6451.6451.64500.0000.00 4 
FZK23Ethanol Forward {May 23}1.6451.6451.64500.0000.00 4 
FZM21FZM211.7281.7281.72800.0000.00 4 
FZM22Ethanol Forward {Jun 22}1.6451.6451.64500.0000.00 4 
FZM23Ethanol Forward {Jun 23}1.6451.6451.64500.0000.00 4 
FZN21Ethanol Forward {Jul 21}1.7281.7281.72800.0000.00 4 
FZN22FZN221.6451.6451.64500.0000.00 4 
FZN23Ethanol Forward {Jul 23}1.6451.6451.64500.0000.00 4 
FZQ21Ethanol Forward {Aug 21}1.7281.7281.72800.0000.00 4 
FZQ22Ethanol Forward {Aug 22}1.6451.6451.64500.0000.00 4 
FZQ23Ethanol Forward {Aug 23}1.6451.6451.64500.0000.00 4 
FZU21Ethanol Forward {Sep 21}1.7151.7151.71500.0000.00 4 
FZU22Ethanol Forward {Sep 22}1.6451.6451.64500.0000.00 4 
FZU23Ethanol Forward {Sep 23}1.6451.6451.64500.0000.00 4 
FZV20Ethanol Forward {Oct 20}1.4501.4491.44900.0000.03 6 
FZV21Ethanol Forward {Oct 21}1.7151.7151.71500.0000.00 4 
FZV22Ethanol Forward {Oct 22}1.6451.6451.64500.0000.00 4 
FZV23FZV231.6451.6451.64500.0000.00 4 
FZX20Ethanol Forward {Nov 20}1.4061.4061.40600.0000.00 6 
FZX21Ethanol Forward {Nov 21}1.7151.7151.71500.0000.00 4 
FZX22Ethanol Forward {Nov 22}1.6451.6451.64500.0000.00 4 
FZX23Ethanol Forward {Nov 23}1.6451.6451.64500.0000.00 4 
FZZ20Ethanol Forward {Dec 20}1.3401.3401.34000.0000.00 6 
FZZ21FZZ211.6451.6451.64500.0000.00 4 
FZZ22Ethanol Forward {Dec 22}1.6451.6451.64500.0000.00 4 
FZZ23FZZ231.6451.6451.64500.0000.00 4