Thursday, 24 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F3Urea FOB Yuzhny Swap {Sep 14}239.50238.75238.7500.750.31 8 
F3.CAustralian Wheat FOB Continuation239.50238.75238.7500.750.31 8 
F3F21F3F21242.50241.50241.5001.000.41 4 
F3G21Australian Wheat FOB {Feb 21}243.75242.75242.7501.000.41 4 
F3H21Australian Wheat FOB {Mar 21}245.00244.25244.2500.750.31 4 
F3J21Australian Wheat FOB {Apr 21}251.25249.25251.2502.000.80 4 
F3K21Australian Wheat FOB {May 21}249.75248.25249.7501.500.60 4 
F3M20Australian Wheat FOB {Jun 20}259.50254.25259.5005.252.06 4 
F3M21Australian Wheat FOB {Jun 21}251.25249.00251.2502.250.90 4 
F3N20F3N20260.00259.75260.0000.250.10 4 
F3N21Australian Wheat FOB {Jul 21}251.50250.00251.5001.500.60 4 
F3Q20Australian Wheat FOB {Aug 20}260.50260.25260.5000.250.10 4 
F3Q21Australian Wheat FOB {Aug 21}256.00254.50256.0001.500.59 4 
F3U20Australian Wheat FOB {Sep 20}251.50251.50251.5000.000.00 4 
F3V20Australian Wheat FOB {Oct 20}239.50238.75238.7500.750.31 4 
F3X20F3X20240.50239.50239.5001.000.42 4 
F3Z20Australian Wheat FOB {Dec 20}241.25240.25240.2501.000.41 4 
F4Urea FOB Yuzhny Swap {Sep 14}264.50261.50261.5003.001.13 5 
F4.C20-Year USD I/R Swap {Dec 17}264.50261.50261.5003.001.13 5 
F4N20Urea FOB MidEast Swa {Jul 20}230.50229.75230.5000.750.33 4 
F4Q20Urea FOB MidEast Swa {Aug 20}248.00246.00248.0002.000.81 4 
F4U20Urea FOB MidEast Swa {Sep 20}274.00274.00274.0000.000.00 4 
F4V20Urea FOB MidEast Swa {Oct 20}266.50266.00266.0000.500.19 4 
F4X20Urea FOB MidEast Swa {Nov 20}264.50261.50261.5003.001.13 4 
F7F21UAN FOB NOLA Swap {Jan 21}134.00134.00134.0000.000.00 4 
F7G21UAN FOB NOLA Swap {Feb 21}134.00134.00134.0000.000.00 4 
F7H21UAN FOB NOLA Swap {Mar 21}135.00135.00135.0000.000.00 4 
F7N20UAN FOB NOLA Swap {Jul 20}119.75118.00118.0001.751.46 4 
F7Q20UAN FOB NOLA Swap {Aug 20}124.00124.00124.0000.000.00 4 
F7U20UAN FOB NOLA Swap {Sep 20}124.00123.00124.0001.000.81 4 
F7V20UAN FOB NOLA Swap {Oct 20}128.50128.50128.5000.000.00 4 
F7X20UAN FOB NOLA Swap {Nov 20}128.50128.50128.5000.000.00 4 
F7Z20UAN FOB NOLA Swap {Dec 20}130.00130.00130.0000.000.00 4 
F9N20MAP CFR Brazil {Jul 20}328.75328.00328.7500.750.23 4 
F9Q20MAP CFR Brazil {Aug 20}326.50326.50326.5000.000.00 4 
F9U20MAP CFR Brazil {Sep 20}312.00310.00312.00502.000.65 4 
FF30-Day Fed Funds (P)99.9299.9299.9217,2710.000.00 6 
FF.C30-Day Fed Funds Continuation99.9299.9299.9217,2710.000.00 6 
FFF21FFF2199.9499.9499.9411,3410.000.00 4 
FFF2230-Day Fed Funds(Pit {Jan 22}99.9899.9899.984280.000.00 4 
FFF2330-Day Fed Funds(Pit {Jan 23}99.9999.9899.9800.010.01 4 
FFG21FFG2199.9599.9599.955,4580.000.00 4 
FFG2230-Day Fed Funds(Pit {Feb 22}99.9899.9899.981090.000.00 4 
FFG2330-Day Fed Funds(Pit {Feb 23}99.9999.9899.9800.010.01 4 
FFH2130-Day Fed Funds(Pit {Mar 21}99.9599.9599.954,3500.000.00 4 
FFH22FFH2299.9999.9999.9930.000.00 4 
FFH2330-Day Fed Funds(Pit {Mar 23}99.9999.9899.9800.010.01 4 
FFJ21FFJ2199.9699.9699.963,9710.000.00 4 
FFJ2230-Day Fed Funds(Pit {Apr 22}100.0099.9999.993310.010.01 4 
FFJ2330-Day Fed Funds(Pit {Apr 23}99.9999.9899.9800.010.01 4 
FFK21FFK2199.9699.9699.964,6090.000.00 4 
FFK22FFK22100.0099.9999.99910.010.01 4 
FFK2330-Day Fed Funds(Pit {May 23}99.9999.9899.9800.010.01 4 
FFM2030-Day Fed Funds(Pit {Jun 20}99.9299.9299.921,8180.000.00 5 
FFM21FFM2199.9699.9699.962,3570.000.00 4 
FFM2230-Day Fed Funds(Pit {Jun 22}100.0099.9999.9900.010.01 4 
FFM2330-Day Fed Funds(Pit {Jun 23}99.9999.9899.9800.010.01 4 
FFN2030-Day Fed Funds(Pit {Jul 20}99.9199.9199.912840.000.00 5 
FFN2130-Day Fed Funds(Pit {Jul 21}99.9699.9699.968,4220.000.00 4 
FFN22FFN22100.0099.9999.9900.010.01 4 
FFN2330-Day Fed Funds(Pit {Jul 23}99.9999.9899.9800.010.01 4 
FFQ2030-Day Fed Funds(Pit {Aug 20}99.9299.9299.9211,4650.000.00 5 
FFQ2130-Day Fed Funds(Pit {Aug 21}99.9799.9799.973,6540.000.00 4 
FFQ2230-Day Fed Funds(Pit {Aug 22}99.9999.9999.9900.010.01 4 
FFQ2330-Day Fed Funds(Pit {Aug 23}99.9999.9899.9800.010.01 4 
FFU2030-Day Fed Funds(Pit {Sep 20}99.9199.9199.9112,2350.000.00 5 
FFU2130-Day Fed Funds(Pit {Sep 21}99.9799.9799.973810.000.00 4 
FFU2230-Day Fed Funds(Pit {Sep 22}99.9999.9999.9900.010.01 4 
FFV2030-Day Fed Funds(Pit {Oct 20}99.9299.9299.9217,2710.000.00 5 
FFV2130-Day Fed Funds(Pit {Oct 21}99.9799.9799.972,2720.000.00 4 
FFV2230-Day Fed Funds(Pit {Oct 22}99.9999.9999.9900.010.01 4 
FFX2030-Day Fed Funds(Pit {Nov 20}99.9399.9399.936,4500.000.00 6 
FFX21FFX2199.9799.9799.974950.000.00 4 
FFX2230-Day Fed Funds(Pit {Nov 22}100.00100.00100.0000.010.01 4 
FFZ2030-Day Fed Funds(Pit {Dec 20}99.9399.9399.939,4860.000.00 5 
FFZ21FFZ2199.9799.9799.97890.000.00 4 
FFZ2230-Day Fed Funds(Pit {Dec 22}99.9999.9899.9800.010.01 4 
FV.C5-Year T-Note Continuation125.98125.95125.95674,4190.030.02 4 
FVH215-Year T-Note (Pit) {Mar 21}126.10125.95126.10100.130.10 4 
FVM20FVM20125.99125.98125.984890.010.01 4 
FVU205-Year T-Note (Pit) {Sep 20}125.86125.84125.847,2390.020.01 4 
FVZ205-Year T-Note (Pit) {Dec 20}125.98125.95125.95674,4190.020.02 4 
FZ.CEthanol OTC Swaps Continuation1.3101.3101.31000.0000.00 5 
FZF21Ethanol Forward {Jan 21}1.2971.2971.29700.0000.00 4 
FZF22FZF221.3091.3091.30900.0000.00 4 
FZF23Ethanol Forward {Jan 23}1.3091.3091.30900.0000.00 4 
FZG21FZG211.2971.2971.29700.0000.00 4 
FZG22FZG221.3091.3091.30900.0000.00 4 
FZG23Ethanol Forward {Feb 23}1.3091.3091.30900.0000.00 4 
FZH21FZH211.3421.3421.34200.0000.00 4 
FZH22FZH221.3091.3091.30900.0000.00 4 
FZH23Ethanol Forward {Mar 23}1.3091.3091.30900.0000.00 4 
FZJ21Ethanol Forward {Apr 21}1.3621.3621.36200.0000.00 4 
FZJ22FZJ221.3091.3091.30900.0000.00 4 
FZJ23Ethanol Forward {Apr 23}1.3091.3091.30900.0000.00 4 
FZK21Ethanol Forward {May 21}1.3791.3791.37900.0000.00 4 
FZK22Ethanol Forward {May 22}1.3091.3091.30900.0000.00 4 
FZK23Ethanol Forward {May 23}1.3091.3091.30900.0000.00 4 
FZM20Ethanol Forward {Jun 20}1.2061.2061.20600.0000.00 6 
FZM21FZM211.3791.3791.37900.0000.00 4 
FZM22Ethanol Forward {Jun 22}1.3091.3091.30900.0000.00 4 
FZM23Ethanol Forward {Jun 23}1.3091.3091.30900.0000.00 4 
FZN20FZN201.2281.2231.22300.0050.44 6 
FZN21Ethanol Forward {Jul 21}1.3791.3791.37900.0000.00 4 
FZN22FZN221.3091.3091.30900.0000.00 4 
FZN23Ethanol Forward {Jul 23}1.3091.3091.30900.0000.00 4 
FZQ20FZQ201.1701.1501.15000.0201.71 6 
FZQ21Ethanol Forward {Aug 21}1.3791.3791.37900.0000.00 4 
FZQ22Ethanol Forward {Aug 22}1.3091.3091.30900.0000.00 4 
FZQ23Ethanol Forward {Aug 23}1.3091.3091.30900.0000.00 4 
FZU20Ethanol Forward {Sep 20}1.3061.3061.30600.0000.00 6 
FZU21Ethanol Forward {Sep 21}1.3791.3791.37900.0000.00 4 
FZU22Ethanol Forward {Sep 22}1.3091.3091.30900.0000.00 4 
FZV20Ethanol Forward {Oct 20}1.3071.3071.30700.0000.00 6 
FZV21Ethanol Forward {Oct 21}1.3791.3791.37900.0000.00 4 
FZV22Ethanol Forward {Oct 22}1.3091.3091.30900.0000.00 4 
FZX20Ethanol Forward {Nov 20}1.3121.3121.31200.0000.00 6 
FZX21Ethanol Forward {Nov 21}1.3791.3791.37900.0000.00 4 
FZX22Ethanol Forward {Nov 22}1.3091.3091.30900.0000.00 4 
FZZ20Ethanol Forward {Dec 20}1.2971.2971.29700.0000.00 6 
FZZ21FZZ211.3091.3091.30900.0000.00 4 
FZZ22Ethanol Forward {Dec 22}1.3091.3091.30900.0000.00 4