Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F3Urea FOB Yuzhny Swap {Sep 14}268.00265.00268.0003.001.13 7 
F3.CAustralian Wheat FOB Continuation268.00265.00268.0003.001.13 7 
F3F21F3F21289.25286.50286.5002.750.95 4 
F3F22Australian Wheat FOB {Jan 22}261.75258.75261.7503.001.16 4 
F3G21Australian Wheat FOB {Feb 21}292.25290.00290.0002.250.77 4 
F3G22F3G22262.00259.00262.0003.001.16 4 
F3H21Australian Wheat FOB {Mar 21}278.25278.25278.2500.000.00 4 
F3H22F3H22262.25259.25262.2503.001.16 4 
F3J21Australian Wheat FOB {Apr 21}267.25264.75267.2502.500.94 4 
F3K21Australian Wheat FOB {May 21}268.00265.00268.0003.001.13 4 
F3M21Australian Wheat FOB {Jun 21}267.50264.50267.5003.001.13 4 
F3N21Australian Wheat FOB {Jul 21}267.50264.50267.5003.001.13 4 
F3Q21Australian Wheat FOB {Aug 21}269.00266.00269.0003.001.13 4 
F3U21Australian Wheat FOB {Sep 21}270.00267.00270.0003.001.12 4 
F3V21F3V21270.25267.25270.2503.001.12 4 
F3X21F3X21270.75267.75270.7503.001.12 4 
F3Z21F3Z21265.00262.00265.0003.001.15 4 
F4Urea FOB Yuzhny Swap {Sep 14}324.00320.00320.0004.001.23 5 
F4.C20-Year USD I/R Swap {Dec 17}324.00320.00320.0004.001.23 5 
F4F21Urea FOB MidEast Swa {Jan 21}303.00303.00303.0000.000.00 4 
F4G21Urea FOB MidEast Swa {Feb 21}365.00364.38364.3800.620.17 4 
F4H21Urea FOB MidEast Swa {Mar 21}364.00362.50362.5001.500.41 4 
F4J21F4J21343.50341.00343.5002.500.73 4 
F4K21Urea FOB MidEast Swa {May 21}324.00320.00320.0004.001.23 4 
F7F21UAN FOB NOLA Swap {Jan 21}146.50146.50146.5000.000.00 4 
F7G21UAN FOB NOLA Swap {Feb 21}211.25209.00211.2502.251.08 4 
F7H21UAN FOB NOLA Swap {Mar 21}268.50268.50268.5001.000.37 4 
FF30-Day Fed Funds (P)99.9299.9299.9266,6760.000.00 7 
FF.C30-Day Fed Funds Continuation99.9299.9299.9266,6760.000.00 7 
FFF21FFF2199.9199.9199.911,0020.000.00 4 
FFF2230-Day Fed Funds(Pit {Jan 22}99.9199.9099.9027,4400.010.01 4 
FFF2330-Day Fed Funds(Pit {Jan 23}99.7699.7499.741,0450.020.02 4 
FFF2430-Day Fed Funds(Pit {Jan 24}99.5799.5599.5500.020.02 4 
FFF2530-Day Fed Funds(Pit {Jan 25}99.5799.5599.5500.020.02 4 
FFF26FFF2699.3599.3399.3300.020.02 4 
FFG21FFG2199.9399.9299.921,4570.000.00 4 
FFG2230-Day Fed Funds(Pit {Feb 22}99.9199.9099.909,4820.010.01 4 
FFG2330-Day Fed Funds(Pit {Feb 23}99.7299.7199.71220.020.02 4 
FFG2430-Day Fed Funds(Pit {Feb 24}99.5799.5599.5500.020.02 4 
FFG2530-Day Fed Funds(Pit {Feb 25}99.5799.5599.5500.020.02 4 
FFG26FFG2699.3599.3399.3300.020.02 4 
FFH2130-Day Fed Funds(Pit {Mar 21}99.9399.9399.931030.000.00 4 
FFH22FFH2299.9099.9099.902,2630.010.01 4 
FFH2330-Day Fed Funds(Pit {Mar 23}99.6899.6699.66100.020.02 4 
FFH2430-Day Fed Funds(Pit {Mar 24}99.5799.5599.5500.020.02 4 
FFH2530-Day Fed Funds(Pit {Mar 25}99.5799.5599.5500.020.02 4 
FFH26FFH2699.3599.3399.3300.020.02 4 
FFJ21FFJ2199.9399.9399.9331,6660.000.00 4 
FFJ2230-Day Fed Funds(Pit {Apr 22}99.9099.8999.896,7130.010.01 4 
FFJ2330-Day Fed Funds(Pit {Apr 23}99.6699.6499.6400.020.02 4 
FFJ2430-Day Fed Funds(Pit {Apr 24}99.5799.5599.5500.020.02 4 
FFJ2530-Day Fed Funds(Pit {Apr 25}99.5799.5599.5500.020.02 4 
FFK21FFK2199.9299.9299.9266,6760.010.01 4 
FFK22FFK2299.8999.8999.891,8570.010.01 4 
FFK2330-Day Fed Funds(Pit {May 23}99.6599.6399.6300.020.02 4 
FFK2430-Day Fed Funds(Pit {May 24}99.5799.5599.5500.020.02 4 
FFK2530-Day Fed Funds(Pit {May 25}99.5799.5599.5500.020.02 4 
FFM21FFM2199.9299.9199.9131,9550.010.01 4 
FFM2230-Day Fed Funds(Pit {Jun 22}99.8899.8799.872,0660.010.01 4 
FFM2330-Day Fed Funds(Pit {Jun 23}99.6499.6299.6200.020.02 4 
FFM2430-Day Fed Funds(Pit {Jun 24}99.5799.5599.5500.020.02 4 
FFM2530-Day Fed Funds(Pit {Jun 25}99.5799.5599.5500.020.02 4 
FFN2130-Day Fed Funds(Pit {Jul 21}99.9199.9199.9124,4370.010.01 4 
FFN22FFN2299.8799.8699.864,2650.010.01 4 
FFN2330-Day Fed Funds(Pit {Jul 23}99.6399.6199.6100.020.02 4 
FFN2430-Day Fed Funds(Pit {Jul 24}99.5799.5599.5500.020.02 4 
FFN2530-Day Fed Funds(Pit {Jul 25}99.5799.5599.5500.020.02 4 
FFQ2130-Day Fed Funds(Pit {Aug 21}99.9199.9199.9117,9060.010.01 4 
FFQ2230-Day Fed Funds(Pit {Aug 22}99.8699.8599.851,9990.010.01 4 
FFQ2330-Day Fed Funds(Pit {Aug 23}99.6399.6199.6100.020.02 4 
FFQ2430-Day Fed Funds(Pit {Aug 24}99.5799.5599.5500.020.02 4 
FFQ2530-Day Fed Funds(Pit {Aug 25}99.5799.5599.5500.020.02 4 
FFU2130-Day Fed Funds(Pit {Sep 21}99.9199.9199.917,6500.010.01 4 
FFU2230-Day Fed Funds(Pit {Sep 22}99.8599.8499.842780.010.01 4 
FFU2330-Day Fed Funds(Pit {Sep 23}99.6399.6199.6100.020.02 4 
FFU2430-Day Fed Funds(Pit {Sep 24}99.5799.5599.5500.020.02 4 
FFU2530-Day Fed Funds(Pit {Sep 25}99.5799.5599.5500.020.02 4 
FFV2130-Day Fed Funds(Pit {Oct 21}99.9199.9199.917,4550.010.01 4 
FFV2230-Day Fed Funds(Pit {Oct 22}99.8399.8299.821,9230.010.01 4 
FFV2330-Day Fed Funds(Pit {Oct 23}99.6399.6199.6100.020.02 4 
FFV2430-Day Fed Funds(Pit {Oct 24}99.5799.5599.5500.020.02 4 
FFV2530-Day Fed Funds(Pit {Oct 25}99.5799.5599.5500.020.02 4 
FFX21FFX2199.9199.9199.9114,1220.010.01 4 
FFX2230-Day Fed Funds(Pit {Nov 22}99.8199.7999.797060.020.02 4 
FFX2330-Day Fed Funds(Pit {Nov 23}99.6399.6199.6100.020.02 4 
FFX2430-Day Fed Funds(Pit {Nov 24}99.5799.5599.5500.020.02 4 
FFX25FFX2599.5799.5599.5500.020.02 4 
FFZ21FFZ2199.9199.9199.917,7060.010.01 4 
FFZ2230-Day Fed Funds(Pit {Dec 22}99.7899.7699.763880.020.02 4 
FFZ2330-Day Fed Funds(Pit {Dec 23}99.6199.5999.5900.020.02 4 
FFZ2430-Day Fed Funds(Pit {Dec 24}99.5799.5599.5500.020.02 4 
FFZ2530-Day Fed Funds(Pit {Dec 25}99.4599.4399.4300.020.02 4 
FV.C5-Year T-Note Continuation124.12123.96123.96967,8110.160.13 5 
FVH215-Year T-Note (Pit) {Mar 21}124.14124.11124.113,0800.030.03 4 
FVM215-Year T-Note (Pit) {Jun 21}124.12123.96123.96967,8110.160.13 4 
FVU215-Year T-Note (Pit) {Sep 21}123.55123.40123.4000.160.13 4 
FVZ21FVZ21123.48123.33123.3300.160.13 4 
FZ.CEthanol OTC Swaps Continuation2.0102.0102.01000.0000.00 6 
FZF21Ethanol Forward {Jan 21}1.5641.5581.56400.0060.37 4 
FZF22FZF221.8671.8671.86700.0000.00 4 
FZF23Ethanol Forward {Jan 23}1.8671.8671.86700.0000.00 4 
FZF24FZF241.8671.8671.86700.0000.00 4 
FZG21FZG211.6971.6971.69700.0000.00 4 
FZG22FZG221.8671.8671.86700.0000.00 4 
FZG23Ethanol Forward {Feb 23}1.8671.8671.86700.0000.00 4 
FZG24FZG241.8671.8671.86700.0000.00 4 
FZH21FZH211.8071.8071.80700.0000.00 4 
FZH22FZH221.8671.8671.86700.0000.00 4 
FZH23Ethanol Forward {Mar 23}1.8671.8671.86700.0000.00 4 
FZH24FZH241.8671.8671.86700.0000.00 4 
FZJ21Ethanol Forward {Apr 21}1.9611.9611.96100.0000.00 4 
FZJ22FZJ221.8671.8671.86700.0000.00 4 
FZJ23Ethanol Forward {Apr 23}1.8671.8671.86700.0000.00 4 
FZK21Ethanol Forward {May 21}2.0102.0102.01000.0000.00 4 
FZK22Ethanol Forward {May 22}1.8671.8671.86700.0000.00 4 
FZK23Ethanol Forward {May 23}1.8671.8671.86700.0000.00 4 
FZM21FZM212.0102.0102.01000.0000.00 4 
FZM22Ethanol Forward {Jun 22}1.8671.8671.86700.0000.00 4 
FZM23Ethanol Forward {Jun 23}1.8671.8671.86700.0000.00 4 
FZN21Ethanol Forward {Jul 21}1.9501.9501.95000.0000.00 4 
FZN22FZN221.8671.8671.86700.0000.00 4 
FZN23Ethanol Forward {Jul 23}1.8671.8671.86700.0000.00 4 
FZQ21Ethanol Forward {Aug 21}1.9501.9501.95000.0000.00 4 
FZQ22Ethanol Forward {Aug 22}1.8671.8671.86700.0000.00 4 
FZQ23Ethanol Forward {Aug 23}1.8671.8671.86700.0000.00 4 
FZU21Ethanol Forward {Sep 21}1.9371.9371.93700.0000.00 4 
FZU22Ethanol Forward {Sep 22}1.8671.8671.86700.0000.00 4 
FZU23Ethanol Forward {Sep 23}1.8671.8671.86700.0000.00 4 
FZV21Ethanol Forward {Oct 21}1.9371.9371.93700.0000.00 4 
FZV22Ethanol Forward {Oct 22}1.8671.8671.86700.0000.00 4 
FZV23FZV231.8671.8671.86700.0000.00 4 
FZX21Ethanol Forward {Nov 21}1.9371.9371.93700.0000.00 4 
FZX22Ethanol Forward {Nov 22}1.8671.8671.86700.0000.00 4 
FZX23Ethanol Forward {Nov 23}1.8671.8671.86700.0000.00 4 
FZZ21FZZ211.8671.8671.86700.0000.00 4 
FZZ22Ethanol Forward {Dec 22}1.8671.8671.86700.0000.00 4 
FZZ23FZZ231.8671.8671.86700.0000.00 4